Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der Universal Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
93.15 EUR 88.71 EUR
29.04.2024-0.27%
152.12 EUR 147.69 EUR
29.04.2024+0.11%
94.09 EUR 90.91 EUR
29.04.2024+0.19%
82.55 EUR 80.15 EUR
29.04.2024-0.07%
AHF Global Select I A3D06K / DE000A3D06K4
112.68 EUR
29.04.2024+0.25%
196.85 EUR 187.48 EUR
29.04.2024+0.41%
87.38 EUR 83.22 EUR
29.04.2024+0.22%
All Asset Allocation Fund A A2P3XD / DE000A2P3XD5
126.51 EUR 122.83 EUR
29.04.2024+0.18%
All Asset Allocation Fund R A0YJL5 / DE000A0YJL51
121.75 EUR 118.20 EUR
29.04.2024+0.18%
17.12 EUR 16.14 EUR
29.04.2024+0.75%
All Stars 10x10 G A3C91S / DE000A3C91S1
1251.06 EUR 1191.49 EUR
29.04.2024-0.42%
All Stars 10x10 I A3C91R / DE000A3C91R3
1129.06 EUR
29.04.2024-0.40%
120.40 EUR 114.67 EUR
29.04.2024-0.41%
Alturis Volatility CS A3C91X / DE000A3C91X1
114.91 EUR 109.44 EUR
29.04.2024+0.22%
Alturis Volatility I A3C91W / DE000A3C91W3
107.73 EUR
29.04.2024+0.21%
Alturis Volatility R A3C91V / DE000A3C91V5
111.85 EUR 106.52 EUR
29.04.2024+0.22%
Alturis Volatility RQ A3DD97 / DE000A3DD978
109.84 EUR 104.61 EUR
29.04.2024+0.22%
Alturis Volatility S A3C91U / DE000A3C91U7
108.38 EUR
29.04.2024+0.22%
AM Fortune Fund Defensive A0M8WT / DE000A0M8WT7
107.07 EUR 104.97 EUR
29.04.2024+0.06%
ansa Global Q Equity Markets neutral I A3DEB0 / DE000A3DEB01
106.95 EUR
29.04.2024-0.39%
ansa Global Q Equity Markets neutral R A3DEB1 / DE000A3DEB19
112.76 EUR 107.39 EUR
29.04.2024-0.35%
ansa Global Q Equity Markets neutral S A3DEBZ / DE000A3DEBZ3
111.02 EUR
29.04.2024-0.35%
Antecedo Defensive Growth I A2PMXA / DE000A2PMXA9
204.52 EUR
29.04.2024+0.09%
174.79 EUR 169.70 EUR
29.04.2024+0.08%
Antecedo Enhanced Yield I A2QCYN / DE000A2QCYN9
96.89 EUR
29.04.2024-0.10%
98.03 EUR 95.17 EUR
29.04.2024-0.10%
Antecedo Growth Supreme I A3E18W / DE000A3E18W2
100.16 EUR
29.04.2024+0.08%
Antecedo Growth Supreme R A3E18X / DE000A3E18X0
103.07 EUR 100.07 EUR
29.04.2024+0.07%
114.32 EUR 110.99 EUR
29.04.2024-0.08%
Antecedo Low Duration Plus A3C91T / DE000A3C91T9
100.75 EUR
29.04.2024-0.18%
Aquantum Active Range I A2QSF6 / DE000A2QSF64
126.65 EUR
29.04.2024-0.03%
Aquantum Active Range R A2QSF5 / DE000A2QSF56
127.59 EUR 124.48 EUR
29.04.2024-0.02%
Aquantum Active Range S A2QSF4 / DE000A2QSF49
128.04 EUR
29.04.2024-0.02%
102.65 EUR
29.04.2024+0.05%
ART AI Europe Markets Neutral R A2PB6Y / DE000A2PB6Y0
103.26 EUR
29.04.2024+0.04%
ART Global Macro I A2P0U6 / DE000A2P0U66
108.62 EUR
29.04.2024+1.22%
91.11 EUR 88.46 EUR
29.04.2024+0.19%
158.72 EUR 151.16 EUR
29.04.2024-1.23%
Asian Bond Opportunities UI R EUR A1JKPV / LU0679891803
112.13 EUR 108.86 EUR
29.04.2024+0.06%
134.42 USD 130.50 USD
29.04.2024+0.06%
ATHENA UI I A0Q2SF / DE000A0Q2SF3
133.18 EUR 126.84 EUR
29.04.2024+0.03%
ATHENA UI V A2QCX3 / DE000A2QCX37
114.41 EUR
29.04.2024+0.03%
AURETAS strategy balanced D A A0MYGY / DE000A0MYGY0
136.68 EUR 130.17 EUR
29.04.2024+0.13%
avesco Sustainable Hidden Champions Equity C A2QJLC / DE000A2QJLC4
73.91 EUR
29.04.2024+0.83%
125.18 EUR 119.22 EUR
29.04.2024+0.84%
135.85 EUR 129.38 EUR
29.04.2024-0.26%
126.42 EUR 122.74 EUR
29.04.2024+0.53%
B A U M Fair Future Fonds B A2JF71 / DE000A2JF717
1256.44 EUR 1244.00 EUR
29.04.2024+0.54%
77.15 EUR 74.90 EUR
29.04.2024+0.24%
Bellevue Option Premium B A3DEAK / DE000A3DEAK7
112.39 EUR 109.12 EUR
29.04.2024+0.14%
Bellevue Option Premium I A2QSGK / DE000A2QSGK8
107.78 EUR
29.04.2024+0.14%
94.73 EUR 90.22 EUR
29.04.2024+0.02%
77.72 EUR 73.67 EUR
29.04.2024+0.04%
148.79 EUR 141.03 EUR
29.04.2024+0.56%
132.91 EUR 129.04 EUR
29.04.2024+0.14%
Berenberg Emerging Bonds ESG R A2H8YS / LU1725429309
81.22 EUR 77.35 EUR
29.04.2024+0.39%
77.15 EUR 74.90 EUR
29.04.2024+0.59%
Berenberg Emerging Local Bonds I D A1JUU2 / DE000A1JUU20
81.43 EUR
29.04.2024+0.35%
83.71 EUR 81.27 EUR
29.04.2024+0.35%
Berenberg Euro Enhanced Liquidity R D A2H7PG / DE000A2H7PG5
101.48 EUR 96.65 EUR
29.04.2024+0.07%
Berenberg Euro Floating Rate Notes SGB R D A0M5AB / LU0321158700
92.27 EUR 91.36 EUR
29.04.2024+0.04%
108.24 EUR 104.56 EUR
29.04.2024+0.15%
152.72 EUR 145.45 EUR
29.04.2024-0.16%
Berenberg European Micro Cap R A2DVQA / LU1637618742
144.46 EUR 137.58 EUR
29.04.2024+0.71%
149.66 EUR 142.53 EUR
29.04.2024+1.20%
135.49 EUR 129.04 EUR
29.04.2024-0.44%
177.80 EUR 169.33 EUR
29.04.2024-0.43%
77.25 EUR 73.57 EUR
29.04.2024+0.84%
70.01 EUR 66.36 EUR
29.04.2024+0.08%
Berenberg Multi Asset Balanced R D A0RC5F / DE000A0RC5F0
80.34 EUR 76.15 EUR
29.04.2024+0.08%
61.05 EUR 57.87 EUR
29.04.2024+0.07%
Berenberg Sentiment Fund I D A1C0UE / DE000A1C0UE1
97.33 EUR
29.04.2024-0.01%
99.75 EUR 95.00 EUR
29.04.2024-0.02%
49.00 EUR 46.45 EUR
29.04.2024+0.04%
156.42 EUR 148.97 EUR
29.04.2024-0.13%
131.99 EUR 125.70 EUR
29.04.2024+0.37%
158.42 EUR 150.16 EUR
29.04.2024+0.33%
179.36 EUR 170.01 EUR
29.04.2024+0.29%
105.53 EUR 100.50 EUR
29.04.2024-0.10%
77.32 EUR 73.64 EUR
29.04.2024+0.04%
Bethmann Nachhaltigkeit Ausgewogen A DWS08X / DE000DWS08X0
186.85 EUR 177.95 EUR
29.04.2024+0.02%
99.71 EUR 94.96 EUR
29.04.2024+0.01%
95.84 EUR 91.28 EUR
29.04.2024+0.10%
Bethmann SGB Nachhaltigkeit für Sozialversicherungsträger DWS2DS / DE000DWS2DS9
8662.08 EUR
29.04.2024+0.30%
Bethmann Stiftungsfonds P DWS08Y / DE000DWS08Y8
110.12 EUR
29.04.2024+0.18%
91.78 EUR 87.41 EUR
29.04.2024+0.18%
44.77 EUR 43.47 EUR
29.04.2024+0.28%
BfS Nachhaltigkeitsfonds Ertrag I A3D9GF / DE000A3D9GF5
102.78 EUR
29.04.2024+0.29%
BfS Nachhaltigkeitsfonds Green Bonds A 979998 / DE0009799981
44.95 EUR 43.64 EUR
29.04.2024+0.23%
BfS Nachhaltigkeitsfonds Green Bonds I A3D9GG / DE000A3D9GG3
102.84 EUR
29.04.2024+0.21%
BKC Aktienfonds I A1111H / DE000A1111H6
171.02 EUR 167.67 EUR
29.04.2024-0.14%
BKC Treuhand Portfolio I A0YFQ9 / DE000A0YFQ92
108.55 EUR 106.42 EUR
29.04.2024+0.20%
Böhke & Compagnie Vermögensverwaltungsfonds R A2ATCX / DE000A2ATCX2
118.99 EUR
29.04.2024-0.16%
Börsebius Bosses Follower Fund A2JF7G / DE000A2JF7G9
110.50 EUR
29.04.2024+0.11%
Börsebius TopMix A0M8WR / DE000A0M8WR1
56.85 EUR 55.19 EUR
29.04.2024-0.02%
Börsebius TopSelect A0HF4N / DE000A0HF4N6
95.03 EUR 90.50 EUR
29.04.2024-0.01%
Bronzin Premium Income A14XNT / DE000A14XNT1
63.89 EUR
29.04.2024+0.47%
26.45 EUR 25.80 EUR
29.04.2024+0.43%
96.99 EUR 95.09 EUR
29.04.2024+0.14%
87.61 EUR 85.06 EUR
29.04.2024+0.11%
85.20 EUR 82.72 EUR
29.04.2024+0.13%
104.04 EUR 102.00 EUR
29.04.2024-0.11%
Castell Global Income Opportunities I A2QK5W / DE000A2QK5W4
96.11 EUR 94.23 EUR
29.04.2024+0.14%
Castell Global Income Opportunities R A2QK5Y / DE000A2QK5Y0
95.53 EUR 93.66 EUR
29.04.2024+0.14%
Castell Global Opportunities I A12GDC / DE000A12GDC7
126.38 EUR 123.90 EUR
29.04.2024-0.02%
Castell Global Opportunities R A2QSF8 / DE000A2QSF80
100.18 EUR 98.22 EUR
29.04.2024-0.02%
CHOM CAPITAL Active Return Europe UI I A1JCWS / DE000A1JCWS9
213.24 EUR
29.04.2024+0.44%
CHOM CAPITAL Active Return Europe UI R A1JUU4 / DE000A1JUU46
190.32 EUR 181.26 EUR
29.04.2024+0.44%
CHOM CAPITAL PURE Sustainability Small Cap Europe UI I A2JF7P / DE000A2JF7P0
127.16 EUR
29.04.2024+1.69%
CHOM CAPITAL PURE Sustainability Small Cap Europe UI R A2PB6K / DE000A2PB6K9
142.38 EUR 135.60 EUR
29.04.2024+1.68%
CoIQ Collective Intelligence Fund R A3C91C / DE000A3C91C5
117.61 EUR
29.04.2024-0.08%
94.90 EUR 91.25 EUR
29.04.2024-0.02%
Commerzbank Flexible Allocation Euroland I A2JQJ5 / DE000A2JQJ53
70.52 EUR 69.82 EUR
29.04.2024-0.46%
71.72 EUR 68.96 EUR
29.04.2024-0.46%
Commerzbank Flexible Allocation USA I A2JQJ7 / DE000A2JQJ79
77.28 USD 76.51 USD
29.04.2024+0.53%
78.04 USD 75.04 USD
29.04.2024+0.52%
98.83 EUR 96.89 EUR
29.04.2024+0.08%
Commerzbank Stiftungsfonds Stabilität E A1XADB / DE000A1XADB0
100.18 EUR 99.19 EUR
29.04.2024+0.08%
200.56 EUR 191.01 EUR
29.04.2024-0.40%
102.25 EUR 97.38 EUR
29.04.2024+0.35%
107.51 EUR 102.39 EUR
29.04.2024+0.61%
CONVERTIBLE Global DIVERSIFIED UI A0M999 / DE000A0M9995
169.33 EUR 161.27 EUR
29.04.2024+0.17%
53.73 EUR 52.68 EUR
29.04.2024+0.44%
113.37 EUR 107.97 EUR
29.04.2024+0.29%
115.38 EUR 109.89 EUR
29.04.2024+0.87%
DigiTrends Aktienfonds E A2PWS7 / DE000A2PWS72
131.75 EUR 125.48 EUR
29.04.2024+0.87%
DUI Wertefinder I A0NEBA / DE000A0NEBA1
79.72 EUR
29.04.2024+0.42%
DUI Wertefinder R A2PMX8 / DE000A2PMX85
124.13 EUR 118.22 EUR
29.04.2024+0.42%
47.61 EUR 45.34 EUR
29.04.2024+1.25%
123.31 EUR 117.44 EUR
29.04.2024+0.57%
148.12 EUR 141.07 EUR
29.04.2024+1.42%
110.92 EUR 105.64 EUR
29.04.2024+0.38%
75.89 EUR 74.40 EUR
29.04.2024+0.22%
EB Sustainable Euro Bond Fund N A141TK / DE000A141TK1
81.69 EUR
29.04.2024+0.29%
82.48 EUR 80.08 EUR
29.04.2024+0.25%
EB Sustainable Large Cap Equity Euroland Fund N A141TJ / DE000A141TJ3
167.35 EUR
29.04.2024+0.01%
114.58 EUR 111.24 EUR
29.04.2024+0.10%
94.32 EUR 89.83 EUR
29.04.2024+0.21%
Emerging COP T A2ARN1 / DE000A2ARN14
114.25 EUR
29.04.2024+0.15%
Emerging Digital Leaders I A2QK5K / DE000A2QK5K9
795.46 EUR
29.04.2024+0.21%
80.01 EUR 77.68 EUR
29.04.2024+0.19%
109.68 EUR 104.46 EUR
29.04.2024+0.20%
110.66 EUR 105.39 EUR
29.04.2024+0.20%
Ethius Global Impact Inst CHF A2QCX1 / DE000A2QCX11
898.50 CHF
29.04.2024+0.07%
Ethius Global Impact Privat CHF A2QCXZ / DE000A2QCXZ5
90.71 CHF 88.07 CHF
29.04.2024+0.07%
102.97 EUR 99.97 EUR
29.04.2024+0.18%
Evergreen PDI Yang A2PMXV / DE000A2PMXV5
108.02 EUR
29.04.2024+0.61%
Evergreen PDI Yin A2PMXW / DE000A2PMXW3
102.23 EUR
29.04.2024+0.21%
FIAG Universal Dachfonds 984842 / DE0009848424
8.94 EUR 8.51 EUR
29.04.2024+0.35%
FIDUKA Dynamic UI A0M8WW / DE000A0M8WW1
162.08 EUR
29.04.2024-0.12%
FIDUKA Universal Fonds I R 848373 / DE0008483736
233.53 EUR 228.95 EUR
29.04.2024-0.29%
FIMAX Vermögensverwaltungsfonds UI A0M49S / DE000A0M49S4
155.87 EUR 148.45 EUR
29.04.2024-0.05%
FINLIUM Ambition R A3DQ21 / DE000A3DQ210
108.49 EUR
29.04.2024+0.18%
FINLIUM Ambition S A3DQ20 / DE000A3DQ202
109.39 EUR
29.04.2024+0.18%
115.03 EUR
29.04.2024-0.22%
116.62 EUR
29.04.2024+0.70%
1311.64 CHF
29.04.2024+0.27%
110.32 EUR 107.11 EUR
29.04.2024+0.21%
154.59 EUR 150.09 EUR
29.04.2024+0.11%
FISCH Convertible Global Defensive Fund AE2 216723 / LU0162829872
143.10 EUR 138.93 EUR
29.04.2024+0.11%
123.20 EUR
29.04.2024+0.18%
142.55 EUR
29.04.2024+0.16%
107.66 EUR 104.52 EUR
29.04.2024+0.25%
FIVV MIC Mandat Asien A0JELL / DE000A0JELL5
83.71 EUR 80.49 EUR
29.04.2024+0.24%
FIVV MIC Mandat Offensiv 979086 / DE0009790865
102.74 EUR 98.79 EUR
29.04.2024+0.11%
FIVV MIC Mandat Rendite A0NAAE / DE000A0NAAE3
75.86 EUR 72.94 EUR
29.04.2024+0.16%
FIVV MIC Mandat Rohstoffe A0NAAA / DE000A0NAAA1
50.15 EUR 48.22 EUR
29.04.2024+0.44%
FIVV MIC Mandat Wachstum A0NAAF / DE000A0NAAF0
88.94 EUR 85.52 EUR
29.04.2024+0.27%
FL AlphaCap Total Return Fonds I A3D9HA / DE000A3D9HA4
101.25 EUR
29.04.2024+0.56%
111.34 EUR 106.04 EUR
29.04.2024-0.02%
72.94 EUR 70.82 EUR
29.04.2024+0.30%
Fondspicker Global UI A0MRAC / DE000A0MRAC3
155.65 EUR 154.11 EUR
29.04.2024+0.65%
102.73 EUR 99.74 EUR
29.04.2024+1.59%
469.26 EUR 455.59 EUR
29.04.2024+0.26%
391.92 EUR 380.50 EUR
29.04.2024+0.94%
63.35 EUR 60.33 EUR
29.04.2024-0.31%
90.69 EUR 86.37 EUR
29.04.2024-0.46%
104.06 EUR 99.10 EUR
29.04.2024+0.35%
FV Global Bonds I C A2PS2X / DE000A2PS2X2
93.98 EUR
29.04.2024+0.03%
95.40 EUR 92.62 EUR
29.04.2024+0.02%
FVM Classic I A0NFZR / DE000A0NFZR1
80.32 EUR 79.52 EUR
29.04.2024+0.04%
GANÉ Global Equity Fund B A3DEBG / DE000A3DEBG3
1361.10 EUR
29.04.2024-0.09%
GANÉ Global Equity Fund C A3DQ29 / DE000A3DQ293
135.90 EUR 129.43 EUR
29.04.2024-0.09%
GANÉ Global Equity Fund D A3DQ3A / DE000A3DQ3A3
135.98 EUR 129.50 EUR
29.04.2024-0.09%
GANÉ Value Event Fund A A3D05P / DE000A3D05P5
1031.99 EUR
29.04.2024-0.13%
GANÉ Value Event Fund B A3D05Q / DE000A3D05Q3
1032.14 EUR
29.04.2024-0.11%
GANÉ Value Event Fund C A3ERNP / DE000A3ERNP9
108.14 EUR 102.99 EUR
29.04.2024-0.07%
GANÉ Value Event Fund D A3ERNQ / DE000A3ERNQ7
108.15 EUR 103.00 EUR
29.04.2024-0.08%
GANÉ Value Event Fund F USD A407LH / DE000A407LH9
99.84 USD
29.04.2024+0.00%
GAP Portfolio ESG UI Lux A0M52E / LU0327378971
273.21 EUR 260.20 EUR
29.04.2024+0.13%
GAP Portfolio UI A0M130 / DE000A0M1307
239.73 EUR 228.31 EUR
29.04.2024+0.15%
GENEON Nachhaltige Aktien A A2PS2N / DE000A2PS2N3
105.90 EUR
29.04.2024+0.42%
GENEON Nachhaltige Aktien B A2PS2P / DE000A2PS2P8
110.92 EUR
29.04.2024+0.43%
Global Advantage Funds Emerging Markets High Value A 972996 / LU0047906267
2619.08 EUR 2494.36 EUR
29.04.2024+0.39%
Global Advantage Funds Major Markets High Value A 972580 / LU0044747169
4290.95 EUR 4086.62 EUR
29.04.2024+0.21%
Global Bank Aktienfonds A A1W2CK / DE000A1W2CK8
74.85 EUR
29.04.2024+0.58%
101.72 EUR 99.24 EUR
29.04.2024+0.31%
Global Bank Klimafonds B A2DTNB / DE000A2DTNB9
1011.26 EUR 1001.25 EUR
29.04.2024+0.31%
Global Strategie Aktien A A3ERMQ / DE000A3ERMQ9
114.29 EUR
29.04.2024+0.27%
Global Strategie Aktien B A3ERMR / DE000A3ERMR7
114.45 EUR
29.04.2024+0.27%
Global Strategie Aktien I A3ERMS / DE000A3ERMS5
114.49 EUR
29.04.2024+0.28%
Global Strategie Zinspapiere A A3ERMT / DE000A3ERMT3
106.89 EUR 103.78 EUR
29.04.2024+0.07%
Global Strategie Zinspapiere B A3ERMU / DE000A3ERMU1
107.01 EUR 103.89 EUR
29.04.2024+0.07%
Global Strategie Zinspapiere I A3ERMV / DE000A3ERMV9
107.10 EUR 103.98 EUR
29.04.2024+0.07%
96.61 EUR 92.89 EUR
29.04.2024+0.91%
110.57 EUR 107.87 EUR
29.04.2024+0.03%
GR Dynamik A0H0W9 / DE000A0H0W99
23.07 EUR 21.97 EUR
29.04.2024+3.10%
GR Noah 979953 / DE0009799536
31.33 EUR 29.84 EUR
29.04.2024+1.84%
Gridl Global Macro UI CHF R A2ATAV / DE000A2ATAV0
96.84 CHF 94.02 CHF
29.04.2024+0.55%
Gridl Global Macro UI EUR I A2ATAU / DE000A2ATAU2
113.98 EUR
29.04.2024+0.57%
113.35 EUR 110.05 EUR
29.04.2024+0.57%
H&H Stiftungsfonds C A3DD91 / DE000A3DD911
99.67 EUR
29.04.2024+0.00%
Hansen & Heinrich Universal Fonds A A0LERW / DE000A0LERW5
115.25 EUR 110.82 EUR
29.04.2024-0.32%
81.53 EUR
29.04.2024+1.30%
123.48 EUR 119.88 EUR
29.04.2024-0.08%
100.03 EUR
29.04.2024-0.16%
HMT Euro Aktien Protect ESG I A2PS3G / DE000A2PS3G5
117.58 EUR
29.04.2024+0.09%
HMT Euro Aktien Protect ESG R A2PS3H / DE000A2PS3H3
120.35 EUR 116.84 EUR
29.04.2024+0.08%
HMT Euro Aktien Seasonal I A2PB69 / DE000A2PB697
102.17 EUR
29.04.2024-0.17%
100.94 EUR 98.00 EUR
29.04.2024-0.16%
118.15 EUR 114.71 EUR
29.04.2024-0.37%
125.43 EUR 119.46 EUR
29.04.2024+0.79%
HMT Global Multi Asset Income I A2PS2B / DE000A2PS2B8
99.08 EUR
29.04.2024+0.18%
HMT Global Multi Asset Income R A2PS2C / DE000A2PS2C6
97.46 EUR
29.04.2024+0.17%
HP&P Europe Equity A 979076 / DE0009790766
97.85 EUR 94.09 EUR
29.04.2024+0.49%
HP&P Europe Equity R A2ARN3 / DE000A2ARN30
53.79 EUR 51.23 EUR
29.04.2024+0.47%
127.11 EUR 121.06 EUR
29.04.2024+0.17%
108.92 EUR
29.04.2024+0.66%
568.90 EUR 547.02 EUR
29.04.2024+0.49%
K&K Wachstum & Innovation R A3ERMG / DE000A3ERMG0
130.74 EUR 124.51 EUR
29.04.2024+0.68%
Kahler & Kurz Aktienfonds Institutional A3DEBX / DE000A3DEBX8
126.31 EUR
29.04.2024-0.50%
130.96 EUR 124.72 EUR
29.04.2024-0.49%
115.80 EUR 110.29 EUR
29.04.2024-0.06%
99.79 EUR 97.36 EUR
29.04.2024+0.59%
Kinder Perspektivenfonds AK T A3DEBU / DE000A3DEBU4
98.09 EUR
29.04.2024+0.59%
L&H Multi Strategie UI A1JBY8 / DE000A1JBY86
137.27 EUR 130.73 EUR
29.04.2024-0.08%
LeanVal Equity Protect R A3D05L / DE000A3D05L4
111.29 EUR
29.04.2024-0.60%
182.01 EUR
29.04.2024+0.12%
55.00 EUR 53.40 EUR
29.04.2024-0.09%
LF AI Dynamic Multi Asset I A2P0T4 / DE000A2P0T44
1237.86 EUR
29.04.2024-0.13%
62.41 EUR 60.59 EUR
29.04.2024-0.12%
LF Al Impact Equity US I A2P0UG / DE000A2P0UG0
1314.24 EUR
29.04.2024-0.35%
66.51 EUR 64.57 EUR
29.04.2024-0.28%
LF ASSETS Defensive Opportunities I A1H72N / DE000A1H72N5
91.08 EUR 90.18 EUR
29.04.2024+0.03%
LF ASSETS Defensive Opportunities R A1JGBT / DE000A1JGBT2
89.68 EUR 88.35 EUR
29.04.2024+0.05%
LF European Hidden Champions I A2PB6A / DE000A2PB6A0
1450.94 EUR
29.04.2024-0.04%
74.49 EUR 70.94 EUR
29.04.2024-0.06%
89.64 EUR 85.37 EUR
29.04.2024+0.00%
61.15 EUR 58.24 EUR
29.04.2024+0.02%
LF Sustainable Yield Opportunities I A2PB6G / DE000A2PB6G7
1007.64 EUR
29.04.2024+0.02%
51.35 EUR 49.85 EUR
29.04.2024+0.02%
LF WHC Global Discovery I A2JJZY / DE000A2JJZY3
1060.71 EUR
29.04.2024+0.88%
125.08 EUR 119.12 EUR
29.04.2024+0.86%
Lingohr Global Equity EUR R A2AR37 / LU1479102409
121.19 EUR 115.42 EUR
29.04.2024+0.29%
Lingohr Global Equity EUR S A2AR38 / LU1479102664
122.66 EUR 116.82 EUR
29.04.2024+0.41%
Maj Invest Funds M I Global Value Equity A EUR A2H6RB / LU1321539493
146.11 EUR
29.04.2024-0.18%
Maj Invest Funds M I Global Value Equity A USD A12FMS / LU0976026038
179.24 USD
29.04.2024+0.13%
Maneris Select UI A2DMT1 / DE000A2DMT10
60.62 EUR 58.85 EUR
29.04.2024-0.07%
87.05 EUR 84.51 EUR
29.04.2024+0.28%
MC 1 Universal R A0Q4G3 / DE000A0Q4G39
155.03 EUR
29.04.2024-0.06%
MehrWerte Fonds A1J3WK / DE000A1J3WK1
93.32 EUR 91.49 EUR
29.04.2024+0.21%
112.33 EUR 109.06 EUR
29.04.2024+0.52%
Meisterwert Perspektive R A2DVS4 / DE000A2DVS44
108.17 EUR 103.02 EUR
29.04.2024+0.17%
215.97 EUR 209.68 EUR
29.04.2024+0.02%
141.86 EUR 135.10 EUR
29.04.2024+0.21%
Merck Finck Stiftungsfonds UI A 848398 / DE0008483983
40.32 EUR 38.40 EUR
29.04.2024+0.21%
MFC Opportunities One A A2PS2V / DE000A2PS2V6
97.16 EUR 91.66 EUR
29.04.2024+0.17%
105.36 EUR 99.40 EUR
29.04.2024+0.19%
MFI Rendite Plus UI A1XDZD / DE000A1XDZD3
90.46 EUR
29.04.2024+0.24%
288.02 EUR 274.30 EUR
29.04.2024-0.51%
Multi Asset Global Vision A1CXUU / DE000A1CXUU0
128.99 EUR
29.04.2024+0.21%
MYRA European Equity Fund R A2AMQ7 / DE000A2AMQ73
97.37 EUR 92.73 EUR
29.04.2024+0.25%
MYRA US Equity Fund R USD A2ALUP / LU1432736525
201.52 USD
29.04.2024+0.50%
nordIX Anleihen Defensiv I A2DKRH / DE000A2DKRH6
102.87 EUR
29.04.2024+0.04%
nordIX Anleihen Defensiv R A2QCX8 / DE000A2QCX86
101.01 EUR
29.04.2024+0.04%
87.96 EUR
29.04.2024+0.10%
94.08 EUR 91.34 EUR
29.04.2024+0.12%
nx-25 Indexfonds I A3CWRH / DE000A3CWRH1
92.96 EUR
29.04.2024+1.04%
nx-25 Indexfonds R A3CWRJ / DE000A3CWRJ7
92.64 EUR
29.04.2024+1.03%
121.15 EUR 115.38 EUR
29.04.2024+0.16%
139.08 EUR 133.73 EUR
29.04.2024-0.03%
Opportunistic Deep Value Fund UI I A2DVS8 / DE000A2DVS85
118.10 EUR
29.04.2024-0.27%
Opportunistic Deep Value Fund UI R A3C5CW / DE000A3C5CW8
106.16 EUR
29.04.2024-0.33%
P&S Renditefonds A A2H7PC / DE000A2H7PC4
122.72 EUR 116.88 EUR
29.04.2024+1.20%
187.49 EUR 178.56 EUR
29.04.2024+1.20%
1185.39 EUR 1173.65 EUR
29.04.2024-0.12%
88.38 EUR 86.65 EUR
29.04.2024-0.01%
Pfau StrategieDepot UI A0JELE / DE000A0JELE0
127.97 EUR
29.04.2024+0.09%
158.97 EUR 152.86 EUR
29.04.2024-0.33%
Platform A2QCYA / DE000A2QCYA6
65.71 USD 62.58 USD
29.04.2024+0.11%
116.36 EUR 112.97 EUR
29.04.2024-0.15%
ProfitlichSchmidlin Fonds UI I A1W9A3 / DE000A1W9A36
1767.35 EUR
29.04.2024-0.07%
173.97 EUR 165.69 EUR
29.04.2024-0.08%
PSM Growth UI 663659 / DE0006636590
68.40 EUR 65.14 EUR
29.04.2024+0.39%
PSM Value Strategy UI A0J3UE / DE000A0J3UE9
123.68 EUR 117.79 EUR
29.04.2024+0.16%
164.35 EUR 156.52 EUR
29.04.2024-0.34%
R+P Rendite Plus UI I A0M7WN / DE000A0M7WN2
141.07 EUR 136.96 EUR
29.04.2024+0.07%
61.51 EUR 58.58 EUR
29.04.2024-0.31%
190.65 EUR 188.76 EUR
29.04.2024-0.12%
249.12 EUR 237.26 EUR
29.04.2024+0.50%
211.85 EUR 201.76 EUR
29.04.2024+0.00%
S4A US Long E EUR Hedged A3D05J / DE000A3D05J8
107.86 EUR
29.04.2024+0.34%
S4A US Long I A112T6 / DE000A112T67
272.81 USD
29.04.2024+0.35%
S4A US Long R A1H6HH / DE000A1H6HH3
406.50 USD 387.14 USD
29.04.2024+0.35%
66.38 EUR 63.52 EUR
29.04.2024-0.25%
Salm Salm Nachhaltige Wandelanleihen Global I A1C323 / LU0535037997
62.25 EUR 59.57 EUR
29.04.2024+0.07%
Salm Salm Nachhaltige Wandelanleihen Global R A1J2PW / LU0815454565
125.10 EUR 119.71 EUR
29.04.2024+0.07%
Salm Salm Nachhaltige Wandelanleihen Global V A0KE9P / LU0264979492
60.42 EUR 57.82 EUR
29.04.2024+0.07%
37.86 EUR 35.89 EUR
29.04.2024+0.84%
Saphir Global BALANCED O A0MKTV / LU0286940910
19.71 EUR
29.04.2024+0.87%
37.47 EUR 35.52 EUR
29.04.2024+1.02%
Saphir Global BEST of Equity O A0RAKA / LU0390468147
40.07 EUR
29.04.2024+1.01%
32.37 EUR 30.68 EUR
29.04.2024+1.12%
Saphir Global CHANCE O A0MKTW / LU0286941991
19.72 EUR
29.04.2024+1.13%
18.68 EUR 18.05 EUR
29.04.2024+0.11%
25.62 EUR 24.28 EUR
29.04.2024+0.33%
Saphir Global VALUE O A0MKTX / LU0286941306
16.49 EUR
29.04.2024+0.30%
77.57 EUR 74.95 EUR
29.04.2024+0.52%
Selection Rendite Plus I 260503 / DE0002605037
40.83 EUR 39.64 EUR
29.04.2024-0.08%
Selection Rendite Plus R A2H7NQ / DE000A2H7NQ9
104.79 EUR 101.74 EUR
29.04.2024-0.09%
Selection Value Partnership I A14UV2 / DE000A14UV29
155.04 EUR
29.04.2024+0.85%
Selection Value Partnership P A14UV3 / DE000A14UV37
157.70 EUR 150.19 EUR
29.04.2024+0.85%
sentix Fonds Aktien Deutschland A1J9BC / DE000A1J9BC9
198.07 EUR
29.04.2024-0.24%
126.56 EUR 122.87 EUR
29.04.2024+0.11%
sentix Risk Return M- I A2AJHP / DE000A2AJHP8
104.18 EUR
29.04.2024+0.13%
sentix Risk Return M- R A2AMN8 / DE000A2AMN84
111.99 EUR 108.73 EUR
29.04.2024+0.12%
38.01 EUR 36.20 EUR
29.04.2024+0.30%
SIGAVEST Vermögensverwaltungsfonds UI H A2H7NK / DE000A2H7NK2
91.05 EUR
29.04.2024+0.30%
Stiftungsfonds Westfalen A A0RA4R / DE000A0RA4R0
1171.25 EUR
29.04.2024+0.00%
SWuK Renten Flexibel UI I A1H72M / DE000A1H72M7
91.77 EUR 91.31 EUR
29.04.2024+0.09%
65.64 EUR 62.51 EUR
29.04.2024-0.03%
46.28 EUR 44.08 EUR
29.04.2024+0.09%
93.38 EUR 91.55 EUR
29.04.2024+0.03%
71.67 EUR
29.04.2024+0.75%
110.50 EUR 105.24 EUR
29.04.2024+0.70%
TAMAC Qilin China Champions D EUR A14UHX / LU1242508387
113.81 EUR 108.39 EUR
29.04.2024+0.70%
The Digital Leaders Fund I A2PB6M / DE000A2PB6M5
140.71 EUR
29.04.2024-0.82%
170.49 EUR 165.52 EUR
29.04.2024-0.82%
TimmInvest Europa Plus Fonds P A2QCXX / DE000A2QCXX0
109.52 EUR
29.04.2024-0.01%
98.01 EUR 93.34 EUR
29.04.2024+0.43%
Tungsten PARITON UI S A1W895 / DE000A1W8952
115.19 EUR
29.04.2024+0.43%
102.95 EUR 98.05 EUR
29.04.2024+0.05%
UI I Montrusco Bolton Global Equity Fund EUR I A A3CTNV / LU2361251221
128.02 EUR
29.04.2024-0.36%
UI I Pella Global Securities Sustainable EUR I D A3DJ2U / LU2468412098
118.93 EUR
29.04.2024-0.22%
130.56 EUR
29.04.2024+0.36%
UM Strategy Fund I A3CWRL / DE000A3CWRL3
97.79 EUR
29.04.2024+0.59%
100.21 EUR 96.36 EUR
29.04.2024+0.58%
UNIKAT Premium Select Fonds P A0M6DN / DE000A0M6DN4
113.58 EUR 108.17 EUR
29.04.2024+0.38%
Veermaster Flexible Navigation Fund UI P A2DWUS / DE000A2DWUS2
108.65 EUR
29.04.2024+0.50%
Veermaster Flexible Navigation Fund UI R A2DWUT / DE000A2DWUT0
113.26 EUR 107.87 EUR
29.04.2024+0.51%
Velten Strategie Deutschland C A2ATCV / DE000A2ATCV6
147.45 EUR
29.04.2024+0.36%
144.32 EUR 138.77 EUR
29.04.2024+0.35%
Velten Strategie Welt C A3ERML / DE000A3ERML0
122.20 EUR
29.04.2024+0.07%
Velten Strategie Welt R A3ERMM / DE000A3ERMM8
126.97 EUR 122.09 EUR
29.04.2024+0.09%
Vermögensmanagement Fonds Universal A0MYGU / DE000A0MYGU8
121.11 EUR
29.04.2024+0.22%
108.53 EUR 106.40 EUR
29.04.2024+0.25%
102.33 EUR 100.32 EUR
29.04.2024+0.22%
VM BC Shareconcept Regional I A0BLTJ / DE000A0BLTJ4
194.83 EUR 192.90 EUR
29.04.2024+0.01%
VM BC Shareconcept Regional R A0MQ99 / DE000A0MQ993
77.34 EUR 75.09 EUR
29.04.2024+0.01%
46.88 EUR 45.51 EUR
29.04.2024+0.22%
Wachstum Global I A A0NJGU / DE000A0NJGU7
104.66 EUR 99.68 EUR
29.04.2024-0.01%
Wachstum Global I T A12BPS / DE000A12BPS8
71.40 EUR 68.00 EUR
29.04.2024+0.04%
Währungsfonds UI P A1JZLD / DE000A1JZLD5
83.04 EUR 81.01 EUR
29.04.2024+0.12%
55.61 EUR 53.99 EUR
29.04.2024-0.06%
172.24 EUR 164.04 EUR
29.04.2024+0.39%
204.21 EUR 194.49 EUR
29.04.2024-0.25%
99.94 EUR 97.50 EUR
29.04.2024-0.03%
105.06 EUR 102.00 EUR
29.04.2024-0.01%
Zindstein Werte Sammler I A2DHUB / DE000A2DHUB9
102.34 EUR
29.04.2024+0.33%
Zindstein Werte Sammler P A2DHUA / DE000A2DHUA1
50.09 EUR
29.04.2024+0.34%
ZinsPlus Fonds UI A0X759 / DE000A0X7590
151.89 EUR 150.39 EUR
29.04.2024+0.19%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 01.05.2024 16:20:39