Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der MorgenFund VL Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
77.93 EUR 74.03 EUR
29.09.2023+0.53%
DWS Africa LD DWS0SH / LU0363465583
73.77 EUR 70.09 EUR
29.09.2023+0.53%
DWS Aktien Schweiz CHF LC DWS0D2 / DE000DWS0D27
91.65 CHF 87.28 CHF
29.09.2023+1.70%
139.05 EUR 132.43 EUR
29.09.2023+1.79%
478.06 EUR 455.29 EUR
29.09.2023+1.94%
DWS Aktien Strategie Deutschland LD DWS2EA / DE000DWS2EA5
472.07 EUR 449.58 EUR
29.09.2023+1.94%
DWS Artificial Intelligence LC DWS2W9 / LU1863263346
177.08 EUR 168.23 EUR
29.09.2023+2.17%
DWS Artificial Intelligence LD DWS2XA / LU1863263429
173.34 EUR 164.67 EUR
29.09.2023+2.17%
312.75 EUR
29.09.2023-0.48%
291.53 EUR 276.95 EUR
29.09.2023+0.17%
DWS Asian Small/Mid Cap LD A0HMCE / LU0236153556
268.80 EUR 255.36 EUR
29.09.2023+0.17%
DWS Asian Small/Mid Cap NC A0HMCF / LU0236154448
250.98 EUR 243.45 EUR
29.09.2023+0.16%
163.70 EUR 155.52 EUR
29.09.2023+2.85%
196.52 EUR 186.69 EUR
29.09.2023+1.90%
DWS Chinese Equity NC DWS0BK / LU0273145622
172.15 EUR 166.98 EUR
29.09.2023+1.89%
420.50 EUR 400.47 EUR
29.09.2023+0.36%
DWS Concept ESG Blue Economy LC DWSK69 / LU2306921490
96.09 EUR 91.28 EUR
29.09.2023+1.77%
91.00 EUR 86.45 EUR
29.09.2023+1.78%
396.03 EUR 377.17 EUR
29.09.2023+0.42%
391.17 EUR 375.52 EUR
29.09.2023+1.81%
249.38 EUR 237.50 EUR
29.09.2023+1.80%
1787.04 EUR 1701.94 EUR
29.09.2023+0.11%
DWS ESG Akkumula LD DWS2D6 / DE000DWS2D66
1769.32 EUR 1685.06 EUR
29.09.2023+0.11%
252.02 EUR 240.01 EUR
29.09.2023-0.41%
DWS ESG Climate Tech LC DWS2XE / LU1863264153
171.31 EUR 162.75 EUR
29.09.2023+1.43%
166.77 EUR 158.43 EUR
29.09.2023+1.42%
DWS ESG Dynamic Opportunities LC DWS17J / DE000DWS17J0
56.97 EUR 54.25 EUR
29.09.2023+0.31%
56.30 EUR 53.61 EUR
29.09.2023+0.32%
DWS ESG Emerging Markets Top Dividend LC DWS0QT / LU0329760002
120.86 EUR 114.81 EUR
29.09.2023+1.01%
98.90 EUR 93.95 EUR
29.09.2023+1.01%
DWS ESG Equity Income LC DWS2NX / LU1616932866
153.25 EUR 145.58 EUR
29.09.2023+0.38%
134.92 EUR 128.17 EUR
29.09.2023+0.38%
97.83 EUR 94.29 EUR
29.09.2023+1.50%
DWS ESG European Top Dividend LC DWS1D8 / LU0781237614
196.61 EUR 186.78 EUR
29.09.2023+1.37%
140.98 EUR 133.93 EUR
29.09.2023+1.36%
118.19 EUR 112.28 EUR
29.09.2023+1.32%
DWS ESG Global Emerging Markets Equity LD DWS215 / LU1984221009
115.60 EUR 109.82 EUR
29.09.2023+1.31%
191.63 EUR 182.50 EUR
29.09.2023+1.88%
268.41 EUR 255.63 EUR
29.09.2023+0.32%
DWS ESG Qi LowVol Europe LC DWS17K / DE000DWS17K8
155.87 EUR 148.44 EUR
29.09.2023+1.19%
315.34 EUR
29.09.2023+1.19%
DWS ESG Qi LowVol World LD DWS2AG / LU1230072552
151.90 EUR 144.31 EUR
29.09.2023+0.17%
195.49 EUR 187.96 EUR
29.09.2023-0.31%
DWS ESG Top Euroland LC 552516 / LU0145644893
263.58 EUR 250.40 EUR
29.09.2023+1.83%
227.51 EUR 216.14 EUR
29.09.2023+1.83%
DWS ESG Top Euroland NC 552518 / LU0145647300
222.12 EUR 215.45 EUR
29.09.2023+1.82%
163.08 EUR 156.81 EUR
29.09.2023+0.09%
DWS ESG US Top Dividend LC DWS1EH / LU0781238778
274.69 EUR 260.96 EUR
29.09.2023-0.00%
219.32 EUR 208.35 EUR
29.09.2023-0.00%
99.56 EUR 94.58 EUR
29.09.2023+0.80%
95.41 EUR 90.86 EUR
29.09.2023+1.63%
234.24 EUR 222.53 EUR
29.09.2023+1.33%
DWS European Equity High Conviction LD 551449 / LU0145634662
219.45 EUR 208.48 EUR
29.09.2023+1.33%
DWS European Equity High Conviction NC 551631 / LU0145635123
196.84 EUR 190.94 EUR
29.09.2023+1.32%
421.14 EUR 401.08 EUR
29.09.2023+2.11%
168.65 EUR 160.62 EUR
29.09.2023+2.05%
82.06 EUR
29.09.2023+0.32%
92.76 EUR 88.34 EUR
29.09.2023+0.19%
DWS German Equity LC DWS099 / LU0740822621
212.27 EUR 201.65 EUR
29.09.2023+1.88%
DWS German Equity LD DWS1AA / LU0740822977
199.27 EUR 189.31 EUR
29.09.2023+1.88%
466.37 EUR
29.09.2023+1.77%
178.08 EUR 169.59 EUR
29.09.2023+2.33%
DWS Global Agribusiness LD DWS0TM / LU0363470070
174.31 EUR 165.60 EUR
29.09.2023+0.97%
202.27 EUR
29.09.2023+0.16%
108.63 EUR
29.09.2023-0.81%
DWS Global Equity High Conviction Fund LC DWS1S0 / LU0826452848
283.80 EUR 269.61 EUR
29.09.2023+0.52%
DWS Global Equity High Conviction Fund LD DWS1S1 / LU0826452921
273.94 EUR 260.24 EUR
29.09.2023+0.52%
195.56 EUR 186.24 EUR
29.09.2023+0.22%
DWS Global Infrastructure LC DWS0Q2 / LU0329760770
183.82 EUR 174.62 EUR
29.09.2023+0.10%
148.04 EUR 140.63 EUR
29.09.2023+0.10%
80.09 EUR
29.09.2023+0.14%
351.18 EUR 334.45 EUR
29.09.2023+0.02%
65.25 EUR 62.13 EUR
29.09.2023+0.08%
DWS Gold and Precious Metals Equity LC DWS0B1 / LU0273159177
96.78 EUR 91.95 EUR
29.09.2023+1.47%
85.58 EUR 81.30 EUR
29.09.2023+1.46%
340.80 EUR
29.09.2023-0.29%
3720.57 EUR 3543.39 EUR
29.09.2023-0.26%
184.08 EUR 174.87 EUR
29.09.2023+1.98%
DWS Latin American Equity NC DWS1JM / LU0813337002
167.43 EUR 162.41 EUR
29.09.2023+1.98%
90.95 EUR 87.45 EUR
29.09.2023-0.24%
DWS SDG Global Equity LC DWS22S / DE000DWS22S1
109.37 EUR 104.16 EUR
29.09.2023+0.26%
DWS SDG Global Equity LC DWS2Y7 / LU1891311356
160.16 EUR 152.15 EUR
29.09.2023+0.91%
DWS SDG Global Equity LD 515246 / DE0005152466
108.08 EUR 102.93 EUR
29.09.2023+0.25%
81.58 EUR 77.69 EUR
29.09.2023+0.15%
176.72 EUR 168.30 EUR
29.09.2023+0.57%
104.62 EUR 99.64 EUR
29.09.2023+0.11%
305.93 EUR 290.63 EUR
29.09.2023+0.84%
DWS Top Asia LD 552522 / LU0145648456
275.51 EUR 261.74 EUR
29.09.2023+0.85%
DWS Top Asia NC 552523 / LU0145648886
258.03 EUR 250.28 EUR
29.09.2023+0.83%
DWS Top Dividend CHF LCH P DWS07K / LU0616864012
185.55 CHF 176.27 CHF
29.09.2023+0.14%
DWS Top Dividend LC DWS0ZD / LU0507265923
262.81 EUR 249.67 EUR
29.09.2023+0.04%
184.34 EUR 175.12 EUR
29.09.2023+0.03%
139.38 EUR 132.74 EUR
29.09.2023-0.25%
DWS Top Dividende LDQ DWS18N / DE000DWS18N0
138.08 EUR 131.50 EUR
29.09.2023-0.25%
190.34 EUR 183.02 EUR
29.09.2023+1.49%
406.70 EUR 387.33 EUR
29.09.2023-0.10%
265.54 EUR 252.89 EUR
29.09.2023-0.01%
141.23 EUR 134.50 EUR
29.09.2023+0.64%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 02.10.2023 16:14:12