Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der MorgenFund VL Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
DWS Africa LC DWS0QM / LU0329759764
75.82 EUR 72.03 EUR
29.03.2023+1.34%
DWS Africa LD DWS0SH / LU0363465583
71.78 EUR 68.19 EUR
29.03.2023+1.32%
DWS Aktien Schweiz CHF LC DWS0D2 / DE000DWS0D27
92.31 CHF 87.91 CHF
29.03.2023+0.92%
DWS Aktien Schweiz EUR LD DWS23F / DE000DWS23F6
135.68 EUR 129.21 EUR
29.03.2023+0.43%
DWS Aktien Strategie Deutschland LC 976986 / DE0009769869
503.24 EUR 479.27 EUR
29.03.2023+0.81%
DWS Aktien Strategie Deutschland LD DWS2EA / DE000DWS2EA5
496.93 EUR 473.26 EUR
29.03.2023+0.81%
DWS Artificial Intelligence LC DWS2W9 / LU1863263346
155.44 EUR 147.67 EUR
29.03.2023+1.23%
DWS Artificial Intelligence LD DWS2XA / LU1863263429
152.15 EUR 144.54 EUR
29.03.2023+1.23%
DWS Artificial Intelligence ND 847414 / DE0008474149
277.43 EUR
29.03.2023-1.71%
DWS Asian Small/Mid Cap LC A0HMCD / LU0236153390
283.00 EUR 268.85 EUR
29.03.2023+0.25%
DWS Asian Small/Mid Cap LD A0HMCE / LU0236153556
260.93 EUR 247.89 EUR
29.03.2023+0.25%
DWS Asian Small/Mid Cap NC A0HMCF / LU0236154448
244.61 EUR 237.27 EUR
29.03.2023+0.25%
DWS Brazilian Equity LC DWS06P / LU0616856935
135.72 EUR 128.94 EUR
29.03.2023+0.58%
DWS Chinese Equity LC DWS0BJ / LU0273157635
222.26 EUR 211.14 EUR
29.03.2023+1.44%
DWS Chinese Equity NC DWS0BK / LU0273145622
195.39 EUR 189.53 EUR
29.03.2023+1.43%
DWS Concept DJE Global Aktien 977700 / DE0009777003
401.78 EUR 382.64 EUR
29.03.2023+0.14%
DWS Concept ESG Blue Economy LC DWSK69 / LU2306921490
99.03 EUR 94.08 EUR
29.03.2023+0.90%
DWS Concept ESG Blue Economy LD DWS3CY / LU2353012292
93.79 EUR 89.10 EUR
29.03.2023+0.91%
DWS Concept GS&P Food LD 848665 / DE0008486655
428.77 EUR 408.35 EUR
29.03.2023+0.32%
DWS Concept Platow LC DWSK62 / LU1865032954
412.62 EUR 396.11 EUR
29.03.2023+0.39%
DWS Deutschland LC 849096 / DE0008490962
253.69 EUR 241.60 EUR
29.03.2023+0.87%
DWS Emerging Markets Sovereign Debt LDH DWS1Y8 / LU0982741208
62.74 EUR 60.86 EUR
29.03.2023-0.15%
DWS ESG Akkumula LC 847402 / DE0008474024
1631.79 EUR 1554.09 EUR
29.03.2023-0.28%
DWS ESG Biotech LC 976997 / DE0009769976
249.98 EUR 238.07 EUR
29.03.2023+0.73%
DWS ESG Climate Tech LC DWS2XE / LU1863264153
172.30 EUR 163.69 EUR
29.03.2023+0.92%
DWS ESG Dynamic Opportunities LC DWS17J / DE000DWS17J0
56.24 EUR 53.56 EUR
29.03.2023+0.49%
DWS ESG Dynamic Opportunities LD DWS2XX / DE000DWS2XX7
55.58 EUR 52.92 EUR
29.03.2023+0.47%
DWS ESG Emerging Markets Equity LC A0DP7P / LU0210301635
DWS ESG Emerging Markets Equity LD A0DP7Q / LU0210302013
DWS ESG Emerging Markets Equity NC A0DP7R / LU0210302286
DWS ESG Emerging Markets Top Dividend LC DWS0QT / LU0329760002
121.08 EUR 115.03 EUR
29.03.2023+0.39%
DWS ESG Emerging Markets Top Dividend LD DWS0S9 / LU0363468686
99.08 EUR 94.13 EUR
29.03.2023+0.39%
DWS ESG Equity Income LC DWS2NX / LU1616932866
152.57 EUR 144.94 EUR
29.03.2023+0.72%
DWS ESG Equity Income LD DWS2NY / LU1616932940
134.32 EUR 127.60 EUR
29.03.2023+0.73%
DWS ESG European Equity LC 630843 / LU0130393993
94.97 EUR 91.54 EUR
29.03.2023+0.93%
DWS ESG European Top Dividend LC DWS1D8 / LU0781237614
193.61 EUR 183.93 EUR
29.03.2023+1.18%
DWS ESG European Top Dividend LD DWS1D9 / LU0781237705
138.84 EUR 131.90 EUR
29.03.2023+1.19%
DWS ESG Global Emerging Markets Equity LC DWS214 / LU1984220373
120.20 EUR 114.19 EUR
29.03.2023+1.00%
DWS ESG Global Emerging Markets Equity LD DWS215 / LU1984221009
117.58 EUR 111.70 EUR
29.03.2023+1.00%
DWS ESG Investa LD 847400 / DE0008474008
193.86 EUR 184.62 EUR
29.03.2023+0.78%
DWS ESG Multi Asset Dynamic LD DWS2WC / LU1790031394
270.06 EUR 257.19 EUR
29.03.2023+0.11%
DWS ESG Qi LowVol Europe LC DWS17K / DE000DWS17K8
153.91 EUR 146.57 EUR
29.03.2023+0.45%
DWS ESG Qi LowVol Europe NC 849082 / DE0008490822
311.68 EUR
29.03.2023+0.44%
DWS ESG Qi LowVol World LD DWS2AG / LU1230072552
147.51 EUR 140.13 EUR
29.03.2023+0.37%
DWS ESG Top Asien LC 976976 / DE0009769760
195.73 EUR 188.20 EUR
29.03.2023+1.24%
DWS ESG Top Euroland LC 552516 / LU0145644893
260.52 EUR 247.49 EUR
29.03.2023+1.81%
DWS ESG Top Euroland LD 552517 / LU0145647052
224.87 EUR 213.63 EUR
29.03.2023+1.81%
DWS ESG Top Euroland NC 552518 / LU0145647300
220.32 EUR 213.71 EUR
29.03.2023+1.81%
DWS ESG Top World 976979 / DE0009769794
152.77 EUR 146.89 EUR
29.03.2023+0.03%
DWS ESG US Top Dividend LC DWS1EH / LU0781238778
264.79 EUR 251.55 EUR
29.03.2023+0.49%
DWS ESG US Top Dividend LD DWS1EJ / LU0781238851
211.41 EUR 200.84 EUR
29.03.2023+0.49%
DWS Europe Dynamic 515237 / DE0005152375
94.31 EUR 89.82 EUR
29.03.2023+0.83%
DWS European Equity High Conviction LC 551448 / LU0145634076
227.51 EUR 216.14 EUR
29.03.2023+1.45%
DWS European Equity High Conviction LD 551449 / LU0145634662
213.15 EUR 202.49 EUR
29.03.2023+1.45%
DWS European Equity High Conviction NC 551631 / LU0145635123
191.87 EUR 186.11 EUR
29.03.2023+1.44%
DWS European Opportunities LD 847415 / DE0008474156
419.53 EUR 399.54 EUR
29.03.2023+1.09%
DWS Eurovesta 849084 / DE0008490848
170.86 EUR 162.72 EUR
29.03.2023+0.59%
DWS Fintech ND 976991 / DE0009769919
79.04 EUR
29.03.2023+0.06%
DWS Future Trends LD 847650 / DE0008476508
86.36 EUR 82.24 EUR
29.03.2023-0.02%
DWS German Equity LC DWS099 / LU0740822621
216.30 EUR 205.48 EUR
29.03.2023+1.57%
DWS German Equity LD DWS1AA / LU0740822977
203.05 EUR 192.90 EUR
29.03.2023+1.57%
DWS German Equity Typ O 847428 / DE0008474289
470.47 EUR
29.03.2023+0.77%
DWS German Small/Mid Cap LD 515240 / DE0005152409
180.15 EUR 171.57 EUR
29.03.2023+1.09%
DWS Global Agribusiness LD DWS0TM / LU0363470070
183.25 EUR 174.09 EUR
29.03.2023+0.92%
DWS Global Communications ND 847421 / DE0008474214
187.44 EUR
29.03.2023-0.49%
DWS Global Emerging Markets Equity ND 977301 / DE0009773010
110.89 EUR
29.03.2023+0.92%
DWS Global Equity High Conviction Fund LC DWS1S0 / LU0826452848
252.43 EUR 239.80 EUR
29.03.2023+0.49%
DWS Global Equity High Conviction Fund LD DWS1S1 / LU0826452921
243.65 EUR 231.47 EUR
29.03.2023+0.49%
DWS Global Growth LD 515244 / DE0005152441
176.05 EUR 167.66 EUR
29.03.2023+0.50%
DWS Global Infrastructure LC DWS0Q2 / LU0329760770
194.57 EUR 184.85 EUR
29.03.2023+1.37%
DWS Global Infrastructure LD DWS0TN / LU0363470237
156.70 EUR 148.87 EUR
29.03.2023+1.37%
DWS Global Natural Resources Equity Typ O 847412 / DE0008474123
76.50 EUR
29.03.2023+0.70%
DWS Global Value LD 939853 / LU0133414606
334.60 EUR 318.66 EUR
29.03.2023+0.18%
DWS Global Water LD DWS0DT / DE000DWS0DT1
65.53 EUR 62.40 EUR
29.03.2023+0.74%
DWS Gold and Precious Metals Equity LC DWS0B1 / LU0273159177
112.00 EUR 106.40 EUR
29.03.2023+1.93%
DWS Gold and Precious Metals Equity LD DWS0TP / LU0363470401
99.04 EUR 94.09 EUR
29.03.2023+1.93%
DWS Health Care Typ O NC 976985 / DE0009769851
333.21 EUR
29.03.2023-0.79%
DWS India LC 974879 / LU0068770873
3263.66 EUR 3108.24 EUR
29.03.2023+0.37%
DWS Latin American Equity LC DWS0VL / LU0399356780
158.88 EUR 150.94 EUR
29.03.2023+0.72%
DWS Latin American Equity NC DWS1JM / LU0813337002
145.00 EUR 140.65 EUR
29.03.2023+0.72%
DWS Nomura Japan Growth LC 849095 / DE0008490954
76.80 EUR 73.85 EUR
29.03.2023+1.04%
DWS SDG Global Equity LC DWS22S / DE000DWS22S1
107.11 EUR 102.01 EUR
29.03.2023+0.29%
DWS SDG Global Equity LC DWS2Y7 / LU1891311356
156.79 EUR 148.95 EUR
29.03.2023+0.74%
DWS SDG Global Equity LD 515246 / DE0005152466
105.85 EUR 100.81 EUR
29.03.2023+0.30%
DWS Smart Industrial Technologies LD 515248 / DE0005152482
171.47 EUR 163.30 EUR
29.03.2023+0.65%
DWS Top Asia LC 552521 / LU0145648290
312.11 EUR 296.50 EUR
29.03.2023+0.78%
DWS Top Asia LD 552522 / LU0145648456
281.08 EUR 267.03 EUR
29.03.2023+0.78%
DWS Top Asia NC 552523 / LU0145648886
264.18 EUR 256.26 EUR
29.03.2023+0.78%
DWS Top Dividend CHF LCH P DWS07K / LU0616864012
187.95 CHF 178.56 CHF
29.03.2023+0.92%
DWS Top Dividend LC DWS0ZD / LU0507265923
259.78 EUR 246.79 EUR
29.03.2023+0.76%
DWS Top Dividend LD DWS0ZE / LU0507266061
182.21 EUR 173.10 EUR
29.03.2023+0.76%
DWS Top Dividende LD 984811 / DE0009848119
137.24 EUR 130.70 EUR
29.03.2023+0.33%
DWS Top Dividende LDQ DWS18N / DE000DWS18N0
137.71 EUR 131.15 EUR
29.03.2023+0.34%
DWS Top Europe LD 976972 / DE0009769729
183.49 EUR 176.43 EUR
29.03.2023+0.81%
DWS Top Portfolio Offensiv LC 984801 / DE0009848010
81.20 EUR 77.33 EUR
29.03.2023+0.25%
DWS US Growth 849089 / DE0008490897
352.66 EUR 335.86 EUR
29.03.2023-0.69%
DWS Vermögensbildungsfonds I LD 847652 / DE0008476524
239.73 EUR 228.31 EUR
29.03.2023-0.26%
DWS Vermögensmandat Dynamik DWS0NM / LU0309483781
136.31 EUR 129.82 EUR
29.03.2023+0.46%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 30.03.2023 21:51:15