Universal Investmentgesellschaft mbH
und Sie erhalten bis zu 100% Rabatt auf den Ausgabeaufschlag!
Sollten Sie in einem anderen Fondsshop ein besseres Angebot für die Fonds von Universal Investmentgesellschaft mbH entdecken, erhalten Sie den selben Rabatt auch bei uns! Natürlich auch dann, wenn Sie Ihr Depot schon bei uns eröffnet haben und erst hinterher einen günstigeren Rabatt finden.
Universal Fonds Kurse
| Investmentfonds WKN / ISIN | A-Kurs R-Kurs | Whrg. | Trend | Stand |
|---|---|---|---|---|
| Eine ausführliches Portrait des Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken. | ||||
| ABSALON Global High Yield R EUR / LU1138630139 | 106.29 | EUR | -0.01% | 17.01.19 |
| Absolute Return Multi Premium Fonds R A2AGM2 / DE000A2AGM26 | 106.66 103.55 | EUR | +0.05% | 17.01.19 |
| Acatis Asia Pacific Plus Fonds UI 532030 / DE0005320303 | 57.66 54.91 | EUR | +0.35% | 17.01.19 |
| ACATIS GANÉ VALUE EVENT FONDS UI C A1T73W / DE000A1T73W9 | 1230.52 1171.92 | EUR | +0.37% | 17.01.19 |
| ACATIS IFK VAL RENT UI C US A1W9BC / DE000A1W9BC2 | 36.78 36.42 | USD | +0.11% | 17.01.19 |
| ACATIS India Value Equity A141SG / DE000A141SG1 | 116.94 111.37 | USD | +0.27% | 17.01.19 |
| ACEVO Global Healthcare Absolute Return UI R A1111D / DE000A1111D5 | 112.57 107.21 | EUR | +0.72% | 17.01.19 |
| AG Ostalb Global Fonds A A0Q2SC / DE000A0Q2SC0 | 168.09 160.09 | EUR | +0.41% | 17.01.19 |
| AG Ostalb Global Fonds Select A2JF8C / DE000A2JF8C6 | 99.97 97.06 | EUR | +0.40% | 17.01.19 |
| AHF Global Select A0NEBC / DE000A0NEBC7 | 146.43 139.46 | EUR | +0.15% | 17.01.19 |
| AHP Aristoteles Fonds UI R A2ARN9 / DE000A2ARN97 | 99.79 95.04 | EUR | +0.15% | 17.01.19 |
| Aktien Südeuropa UI A1J9A7 / DE000A1J9A74 | 65.79 62.66 | EUR | +0.21% | 17.01.19 |
| Aktiv Balance A0JEK2 / DE000A0JEK23 | 54.63 53.04 | EUR | -0.09% | 17.01.19 |
| Aktiv Basis A0JEK3 / DE000A0JEK31 | 57.74 56.61 | EUR | +0.00% | 17.01.19 |
| Aktiv Chance A0JEK4 / DE000A0JEK49 | 59.89 57.59 | EUR | +0.05% | 17.01.19 |
| ALL IN ONE 978972 / DE0009789727 | 15.33 14.45 | EUR | +0.28% | 17.01.19 |
| Alpora Innovation Select R EUR A2AJHH / DE000A2AJHH5 | 136.36 129.87 | EUR | +0.16% | 17.01.19 |
| AM Fortune Fund Offensive B A0M80Q / DE000A0M80Q3 | 1344.49 1331.18 | EUR | -0.23% | 17.01.19 |
| ANOBA Aktiv L/S A1W9CF / DE000A1W9CF3 | 99.30 94.57 | EUR | +0.18% | 17.01.19 |
| ART Alpha Opportunities UI R A2DMUA / DE000A2DMUA1 | 96.82 94.00 | EUR | +0.17% | 17.01.19 |
| Asian Bond Opportunities UI R EUR A1JKPV / LU0679891803 | ||||
| Asian Bond Opportunities UI R EUR Dist / LU0987307294 | ||||
| Asian Bond Opportunities UI R USD A1JKPU / LU0679891639 | ||||
| ASSETS Defensive Opportunities UI B A1JGBT / DE000A1JGBT2 | 92.16 90.80 | EUR | +0.00% | 17.01.19 |
| ASSETS Special Opportunities UI A A0Q8A5 / DE000A0Q8A56 | 118.67 113.02 | EUR | +0.20% | 17.01.19 |
| ATHENA UI I A0Q2SF / DE000A0Q2SF3 | 111.87 106.54 | EUR | -0.05% | 17.01.19 |
| AURETAS strategy balanced D R A2AJHK / DE000A2AJHK9 | 98.62 93.92 | EUR | +0.13% | 17.01.19 |
| Av H Emerging Markets Fonds UI B A1145G / DE000A1145G6 | 116.58 111.03 | EUR | +1.05% | 17.01.19 |
| B A U M Fair Future Fonds A A2JF70 / DE000A2JF709 | 97.58 94.74 | EUR | +0.03% | 17.01.19 |
| Berenberg Aktien Strategie Deutschland R 542188 / LU0146485932 | 70.05 | EUR | -0.04% | 17.01.19 |
| Berenberg Diversified UI CHF / LU0594726589 | ||||
| Berenberg Diversified UI EUR / LU0395212532 | ||||
| Berenberg Diversified UI GBP / LU0597814051 | ||||
| Berenberg Diversified UI USD / LU0594726662 | ||||
| Berenberg Dy MACS Volatility Premium R A0YKM5 / DE000A0YKM57 | 116.67 111.11 | EUR | -0.01% | 17.01.19 |
| Berenberg Emerging Markets Bond Selection R A1C2XK / DE000A1C2XK8 | 93.71 89.25 | EUR | -0.08% | 17.01.19 |
| Berenberg Emerging Markets Equity Selection R A1C5D2 / DE000A1C5D21 | 78.16 74.44 | EUR | -0.36% | 17.01.19 |
| Berenberg Euro Corporate Bond Selection B A0RNE0 / LU0426560032 | ||||
| Berenberg Euro Financial Bond Selection R A1CZUK / DE000A1CZUK6 | 107.82 102.69 | EUR | +0.02% | 17.01.19 |
| Berenberg European Equity Selection R A1C2XN / DE000A1C2XN2 | 141.95 135.19 | EUR | +0.39% | 17.01.19 |
| Berenberg European Focus Fund R A2DVP7 / LU1637618155 | 93.77 | EUR | +0.21% | 17.01.19 |
| Berenberg European Small Cap R A2DVQD / LU1637619120 | ||||
| Berenberg Eurozone Focus Fund R A2DVQG / LU1637618403 | ||||
| Berenberg Global Bond Selection R A1JUU1 / DE000A1JUU12 | 98.54 93.85 | EUR | -0.10% | 17.01.19 |
| Berenberg Strategy Allocation R A1C0UD / DE000A1C0UD3 | 106.74 101.66 | EUR | -0.13% | 17.01.19 |
| Berenberg Sust Emerging Bonds R EUR A2H8YS / LU1725429309 | ||||
| Berenberg Sys Appr US Stockp B A1C33X / LU0534928600 | ||||
| Berenberg Systematic Approach European Stockpicker Fund A / LU0301848403 | ||||
| Berenberg Systematic Approach Global Stockpicker Fund A / LU0267932464 | ||||
| Berenberg Systematic Approach Global Stockpicker Fund B / LU0267932894 | ||||
| Berenberg Systematic Approach Stockpicker Protect Fund A A1W13K / LU0951157725 | ||||
| Berenberg Systematic Approach US Stockpicker Fund A / LU1068779807 | ||||
| BERENBERG-1590-AKTIEN MITTELSTAND R A14XN5 / DE000A14XN59 | 130.00 123.22 | EUR | -0.18% | 17.01.19 |
| Bf S Nachhaltigkeitsfonds Ertrag A0B7JB / DE000A0B7JB7 | 49.55 48.11 | EUR | -0.02% | 17.01.19 |
| BFS Nachhaltigkeitsfonds Aktien I B A2DR2T / DE000A2DR2T5 | 85.88 84.61 | EUR | -0.25% | 17.01.19 |
| BKC Treuhand Portfolio I A0YFQ9 / DE000A0YFQ92 | 108.24 106.12 | EUR | +0.05% | 17.01.19 |
| Böhke & Compagnie Vermögensverwaltungsfonds A2ATCX / DE000A2ATCX2 | 103.85 | EUR | +0.27% | 17.01.19 |
| Börsebius Top Mix A0M8WR / DE000A0M8WR1 | 51.37 49.87 | EUR | +0.02% | 17.01.19 |
| BRW Balanced Return P A2H7PD / DE000A2H7PD2 | 102.85 98.89 | EUR | +0.17% | 17.01.19 |
| BRW Balanced Return Plus P A2H7PE / DE000A2H7PE0 | 103.83 99.84 | EUR | +0.30% | 17.01.19 |
| BRW Balanced Return Plus Private Wealth A2JF8E / DE000A2JF8E2 | 99.00 95.65 | EUR | +0.30% | 17.01.19 |
| BRW Balanced Return Plus V A1110J / DE000A1110J4 | 118.92 | EUR | +0.30% | 17.01.19 |
| BRW Balanced Return V A1T75N / DE000A1T75N3 | 114.77 | EUR | +0.17% | 17.01.19 |
| BRW Stable Return A2H7N0 / DE000A2H7N08 | 100.64 | EUR | +0.16% | 17.01.19 |
| BRW Stable Return P A2JF7A / DE000A2JF7A2 | 106.58 102.48 | EUR | +0.15% | 17.01.19 |
| BW Renta Universal Fonds 849154 / DE0008491549 | 29.95 29.22 | EUR | +0.00% | 17.01.19 |
| Capitulum Rentenstrategie optimiert Universal P A2H7NT / DE000A2H7NT3 | 96.84 94.94 | EUR | +0.15% | 17.01.19 |
| Capitulum Weltzins Invest Universal P A2H7NV / DE000A2H7NV9 | 100.95 98.01 | EUR | -0.06% | 17.01.19 |
| CCA European Opportunities UI R A2DMV0 / DE000A2DMV08 | 86.87 82.73 | EUR | -0.07% | 17.01.19 |
| CHOM CAPITAL Active Return Europe UI R A1JUU4 / DE000A1JUU46 | 181.41 172.77 | EUR | -0.03% | 17.01.19 |
| Commerzbank Aktienportfolio Covered Plus R EUR A0Q4RW / LU0372290675 | ||||
| CONCEPT Aurelia Global A0Q8A0 / DE000A0Q8A07 | 158.69 151.13 | EUR | +0.39% | 17.01.19 |
| Condor Balance Universal / LU0112268841 | ||||
| Condor Chance Universal / LU0112269146 | ||||
| Condor Trends Universal 939885 / LU0112269492 | ||||
| DEGUSSA BANK UNIVERSAL RENTENFONDS 849067 / DE0008490673 | 41.68 40.86 | EUR | -0.10% | 17.01.19 |
| Der Zukunftsfonds A2DTM6 / DE000A2DTM69 | 48.07 | EUR | +0.02% | 17.01.19 |
| Deutscher Mittelstandsanleihen FONDS M A1W5T2 / LU0974225590 | 50.47 | EUR | +0.02% | 17.01.19 |
| DUI Wertefinder A0NEBA / DE000A0NEBA1 | 62.65 | EUR | -0.08% | 17.01.19 |
| Earth Exploration Fund UI EUR R A0J3UF / DE000A0J3UF6 | 22.18 21.12 | EUR | -0.56% | 17.01.19 |
| Earth Gold Fund UI EUR R A0Q2SD / DE000A0Q2SD8 | 47.88 45.60 | EUR | -0.98% | 17.01.19 |
| Elite Plus UI A0M6DK / DE000A0M6DK0 | 111.80 106.48 | EUR | +0.16% | 17.01.19 |
| FIDUKA Universal Fonds I 848373 / DE0008483736 | 140.57 137.81 | EUR | +0.60% | 17.01.19 |
| FIVV MIC Mandat China A0JELL / DE000A0JELL5 | 75.49 72.59 | EUR | -0.44% | 17.01.19 |
| FIVV MIC Mandat Offensiv 979086 / DE0009790865 | 87.72 84.35 | EUR | +0.32% | 17.01.19 |
| FIVV MIC Mandat Rendite A0NAAE / DE000A0NAAE3 | 65.37 62.86 | EUR | +0.11% | 17.01.19 |
| FIVV MIC Mandat Rohstoffe A0NAAA / DE000A0NAAA1 | 40.39 38.84 | EUR | +0.54% | 17.01.19 |
| FIVV MIC Mandat Wachstum A0NAAF / DE000A0NAAF0 | 76.53 73.59 | EUR | +0.34% | 17.01.19 |
| FPM Funds Ladon European Value A0HGEX / LU0232955988 | ||||
| FPM Funds Stockpicker Germany All Cap C 603328 / LU0124167924 | 305.18 | EUR | -0.33% | 17.01.19 |
| FPM Funds Stockpicker Germany Small/Mid Cap C A0DN1Q / LU0207947044 | 274.25 | EUR | -0.50% | 17.01.19 |
| Frontier Markets R A1CW23 / LU0501220429 | ||||
| Global Advantage Funds Emerging Markets High Value 972996 / LU0047906267 | 1917.49 | EUR | +0.29% | 17.01.19 |
| Global Advantage Funds Major Markets High Value 972580 / LU0044747169 | 2827.75 | EUR | -0.07% | 17.01.19 |
| Global Bank Klimafonds A A2DTNA / DE000A2DTNA1 | 98.37 95.97 | EUR | +0.21% | 17.01.19 |
| Global Bond Opportunities UI R / LU0636630005 | ||||
| Goyer & Göppel Smart Select Universal A0Q86D / DE000A0Q86D9 | 73.08 70.27 | EUR | +0.04% | 17.01.19 |
| Goyer & Göppel Zins Invest alpha Universal A A14N8L / DE000A14N8L8 | 103.32 100.80 | EUR | +0.17% | 17.01.19 |
| GR Dynamik A0H0W9 / DE000A0H0W99 | 14.71 14.01 | EUR | -0.28% | 17.01.19 |
| GR Noah 979953 / DE0009799536 | 22.14 21.09 | EUR | -0.05% | 17.01.19 |
| Gridl Global Macro UI CHF R A2ATAV / DE000A2ATAV0 | 99.38 96.49 | CHF | -0.08% | 17.01.19 |
| Gridl Global Macro UI CHF R A2ATAV / DE000A2ATAV0 | 99.38 96.49 | CHF | -0.08% | 17.01.19 |
| Gridl Global Macro UI EUR R A2ATAT / DE000A2ATAT4 | 98.97 96.09 | EUR | -0.14% | 17.01.19 |
| Hannoversche Max Invest 531733 / DE0005317333 | 34.08 33.09 | EUR | -0.24% | 17.01.19 |
| Hannoversche Medium Invest 531732 / DE0005317325 | 52.70 51.67 | EUR | -0.08% | 17.01.19 |
| HMT Euro Balanced Nachhaltigkeit R A2JF7L / DE000A2JF7L9 | 100.21 97.29 | EUR | +0.04% | 17.01.19 |
| HMT Global Antizyklik R A2JF63 / DE000A2JF634 | 97.41 94.57 | EUR | -0.13% | 17.01.19 |
| HP&P Euro Select UI B A2ARN3 / DE000A2ARN30 | 46.83 44.60 | EUR | +0.09% | 17.01.19 |
| HQT Global Quality Dividend R EUR A2ASKU / LU1499563440 | ||||
| HWG Fonds 849143 / DE0008491432 | 525.89 505.66 | EUR | +0.19% | 17.01.19 |
| JAR Capital Sustainable Income UI R EUR A14T50 / LU1231245298 | ||||
| Kirchröder Vermögensbildungsfonds I UI P A0MY01 / DE000A0MY013 | 107.10 106.04 | EUR | +0.06% | 17.01.19 |
| KJL Capital Absolute Return I UI R A14N8P / DE000A14N8P9 | 92.77 88.35 | EUR | -0.07% | 17.01.19 |
| Lingohr Global Equity EUR R A2AR37 / LU1479102409 | ||||
| Lingohr Global Small Cap EUR R A2AR4A / LU1479103126 | ||||
| Mandelbrot World Equity Long A2DHUE / DE000A2DHUE3 | 88.57 | EUR | +0.97% | 17.01.19 |
| Mandelbrot World Equity Markets Neutral A14N8Q / DE000A14N8Q7 | 91.00 86.67 | EUR | +0.71% | 17.01.19 |
| Markets Alt Rentenstrategie Nr 1 R A2DMT4 / DE000A2DMT44 | 98.50 95.63 | EUR | -0.02% | 17.01.19 |
| MARS 10 UI P A1WZ09 / DE000A1WZ090 | 94.15 90.53 | EUR | +0.01% | 17.01.19 |
| Master Fonds VV Ausgewogen A0NFZH / DE000A0NFZH2 | 67.88 64.65 | EUR | +0.12% | 17.01.19 |
| Mehrwertphasen Balance UI PT A2ADXC / DE000A2ADXC6 | 99.89 96.98 | EUR | +0.17% | 17.01.19 |
| Mellow Global Equity A1CZUC / DE000A1CZUC3 | 146.82 142.54 | EUR | +0.03% | 17.01.19 |
| Merck Finck Stiftungsfonds UI 848398 / DE0008483983 | 41.74 39.75 | EUR | +0.08% | 17.01.19 |
| Merck Finck Vario Aktien Renten UI A A0EQ5Q / DE000A0EQ5Q6 | 127.62 121.54 | EUR | -0.13% | 17.01.19 |
| morgen Aktien Global UI 849072 / DE0008490723 | 233.22 222.11 | EUR | -0.04% | 17.01.19 |
| NIXDORF Quant 1 R A2AMPH / DE000A2AMPH2 | 87.94 83.75 | EUR | +0.16% | 17.01.19 |
| nord IX Basis UI R A2AJHG / DE000A2AJHG7 | 96.61 | EUR | +0.10% | 17.01.19 |
| nova Steady Health Care P A1145J / DE000A1145J0 | 125.84 119.85 | EUR | +0.60% | 17.01.19 |
| Oberbanscheidt Global Flexibel UI R A1T75R / DE000A1T75R4 | 108.79 104.61 | EUR | +0.25% | 17.01.19 |
| Oberbanscheidt Global Stockpicker A12BTG / DE000A12BTG5 | 97.67 93.02 | EUR | +0.40% | 17.01.19 |
| Optinova Global Value Equity A1J311 / DE000A1J3117 | ||||
| Optinova Opti World A14N5W / DE000A14N5W1 | ||||
| OVID Infrastructure HY Income UI R A112T8 / DE000A112T83 | 88.35 84.14 | EUR | +0.13% | 17.01.19 |
| P & S Renditefonds T A0RKXE / DE000A0RKXE5 | 135.54 129.09 | EUR | +0.82% | 17.01.19 |
| PARAGON UI AK R A1J31V / DE000A1J31V0 | 109.88 104.65 | EUR | +0.01% | 17.01.19 |
| Pardus Global UI A2JF7R / DE000A2JF7R6 | 101.79 98.83 | EUR | +0.15% | 17.01.19 |
| Peacock European Alpha Builder UI R A1W43Y / LU0967289215 | 83.24 | EUR | +0.12% | 17.01.19 |
| Prisma Aktiv UI R A1W9A7 / DE000A1W9A77 | 109.99 106.79 | EUR | +0.05% | 17.01.19 |
| Private Alpha AI Global Opportunity Fund A2JQKU / DE000A2JQKU8 | 99.85 | USD | +0.02% | 17.01.19 |
| pro aurum Value Flex A0YEQY / DE000A0YEQY6 | 53.27 50.73 | EUR | -0.02% | 17.01.19 |
| Profitlich Schmidlin Fonds UI R A1W9A2 / DE000A1W9A28 | 120.94 115.18 | EUR | +0.13% | 17.01.19 |
| Quant HAIG Börsenampel Deutsche Aktien offensiv A HAFX6U / LU0994796638 | 104.08 99.12 | EUR | -0.05% | 18.01.19 |
| R + P Universal Fonds 531696 / DE0005316962 | 103.25 98.33 | EUR | +0.69% | 17.01.19 |
| RBV VV UI P A0MUQ0 / DE000A0MUQ06 | 93.89 89.42 | EUR | +0.04% | 17.01.19 |
| RP Gamma RL A1JSUB / DE000A1JSUB5 | 104.81 | EUR | +0.13% | 17.01.19 |
| RP Gamma RT A1W9CB / DE000A1W9CB2 | 95.99 | EUR | +0.14% | 17.01.19 |
| RSI International UI 531512 / DE0005315121 | 52.26 49.77 | EUR | +0.22% | 17.01.19 |
| RW Portfolio Strategie UI A0M7WP / DE000A0M7WP7 | 134.91 133.57 | EUR | +0.01% | 17.01.19 |
| S4A EU Pure Equity R A1JUW4 / DE000A1JUW44 | 154.62 147.26 | EUR | -0.21% | 17.01.19 |
| S4A Pure Equity Germany A1W896 / DE000A1W8960 | 138.77 132.16 | EUR | -0.52% | 17.01.19 |
| S4A US Long R A1H6HH / DE000A1H6HH3 | 192.59 183.42 | USD | +1.44% | 17.01.19 |
| Salm Salm Balanced Convertible R A1J2PV / LU0815452437 | ||||
| Salm Salm Investment Grade Convertible R A1J2P2 / LU0815457311 | ||||
| Salm Salm Sustainability Convertible R A1J2PW / LU0815454565 | 114.28 | EUR | +0.18% | 17.01.19 |
| Salm Salm Sustainability Equity R A2ARDH / LU1480732368 | ||||
| Saphir Global BALANCED B 725245 / LU0154397185 | 30.52 | EUR | +0.33% | 17.01.19 |
| Saphir Global BALANCED O A0MKTV / LU0286940910 | ||||
| Saphir Global BEST of Equity B 725261 / LU0154398746 | ||||
| Saphir Global BEST of Equity O A0RAKA / LU0390468147 | ||||
| Saphir Global CHANCE B 725263 / LU0154399124 | ||||
| Saphir Global CHANCE O A0MKTW / LU0286941991 | ||||
| Saphir Global DEFENSIV B 725246 / LU0154397342 | ||||
| Saphir Global VALUE B 725247 / LU0154397698 | ||||
| Saphir Global VALUE O A0MKTX / LU0286941306 | ||||
| Sarasin Fair Invest Bond Universal Fonds I 662307 / DE0006623077 | 51.78 50.03 | EUR | -0.02% | 17.01.19 |
| Sarasin Fair Invest Universal Fonds A A0MQR0 / DE000A0MQR01 | 52.05 50.53 | EUR | +0.00% | 17.01.19 |
| Sarasin Fair Invest Universal Fonds I 531712 / DE0005317127 | 55.77 54.68 | EUR | +0.00% | 17.01.19 |
| Sarasin Fairinv Univ I plus A0LBSY / DE000A0LBSY5 | 48.25 46.84 | EUR | +0.00% | 17.01.19 |
| SEB Aktienfonds 847347 / DE0008473471 | 96.86 93.13 | EUR | -0.11% | 17.01.19 |
| SEB Euro Companies 976920 / DE0009769208 | 58.89 56.09 | EUR | -0.37% | 17.01.19 |
| SEB Europafonds 847438 / DE0008474388 | 57.26 55.06 | EUR | +0.00% | 17.01.19 |
| SEB Generation Plus 976924 / DE0009769240 | 44.41 43.12 | EUR | -0.19% | 17.01.19 |
| SEB Total Return Bond Fund 847341 / DE0008473414 | 24.41 23.47 | EUR | -0.04% | 17.01.19 |
| SEB Zinsglobal 847431 / DE0008474313 | 28.45 27.36 | EUR | +0.07% | 17.01.19 |
| Selection Rendite Plus R A2H7NQ / DE000A2H7NQ9 | 99.52 96.62 | EUR | +0.17% | 17.01.19 |
| sentix Risk Return A- R A2AMPE / DE000A2AMPE9 | 101.54 98.58 | EUR | -0.27% | 17.01.19 |
| sentix Risk Return M- R A2AMN8 / DE000A2AMN84 | 103.77 100.75 | EUR | -0.27% | 17.01.19 |
| SIGAVEST Vermögensverwaltungsfonds UI A0MZ31 / DE000A0MZ317 | 36.07 34.35 | EUR | +0.29% | 17.01.19 |
| SKALIS Evolution Defensive R A12BPG / DE000A12BPG3 | 92.89 90.18 | EUR | +0.06% | 17.01.19 |
| SKALIS Evolution Flex R A1W9AA / DE000A1W9AA8 | 98.31 94.99 | EUR | +0.09% | 17.01.19 |
| Star Capital Bondvalue UI A 978187 / DE0009781872 | 68.68 66.68 | EUR | -0.03% | 17.01.19 |
| Stiftungsfonds Westfalen A A0RA4R / DE000A0RA4R0 | 1099.32 | EUR | +0.12% | 17.01.19 |
| Stiftungsfonds Westfalen T A0RA4Q / DE000A0RA4Q2 | 135.66 134.32 | EUR | +0.11% | 17.01.19 |
| Stoikos UI A1XDY9 / DE000A1XDY94 | 93.70 89.24 | EUR | +0.13% | 17.01.19 |
| SWu K Renten Flexibel UI I A1H72M / DE000A1H72M7 | 98.55 98.06 | EUR | +0.00% | 17.01.19 |
| Sydbank Vermögensverwaltung Dynamisch A 260532 / DE0002605326 | 51.30 48.86 | EUR | +0.14% | 17.01.19 |
| Sydbank Vermögensverwaltung Klassisch A 260533 / DE0002605334 | 47.15 44.90 | EUR | +0.07% | 17.01.19 |
| TAM Fortune Rendite A0YJF8 / DE000A0YJF83 | 94.01 92.17 | EUR | -0.01% | 17.01.19 |
| TAMAC Qilin China Champions A EUR A14UHV / LU1242506332 | ||||
| The Digital Leaders Fund A2H7N2 / DE000A2H7N24 | 113.55 110.24 | EUR | +0.64% | 17.01.19 |
| Tiger German Opportunities UI A A0Q86B / DE000A0Q86B3 | 117.36 111.77 | EUR | -0.04% | 17.01.19 |
| TOGA UI A A0YJF1 / DE000A0YJF18 | 123.37 116.39 | EUR | -0.01% | 17.01.19 |
| Trendconcept Universal Fonds Aktien Europa 978177 / DE0009781773 | 68.94 65.66 | EUR | +0.11% | 17.01.19 |
| Tri Stone UI I A1XDWV / DE000A1XDWV2 | 84.87 82.40 | EUR | +0.30% | 17.01.19 |
| Tungsten PARITON UI R A1W893 / DE000A1W8937 | 104.84 | EUR | +0.16% | 17.01.19 |
| UI Aktia Emerging Frontier Bond+ R A2DWDY / LU1669793744 | ||||
| UI J8 Global Absolute Return UCITS Fund R EUR hedged A2DQSQ / LU1604204054 | ||||
| UI Petrus Advisers Special Situations Fund UCITS R A14Q7A / LU1214676824 | ||||
| Universal Floor Fund 849077 / DE0008490772 | 62.68 59.98 | EUR | +0.05% | 17.01.19 |
| Universal Shareconcept BC R A0MQ99 / DE000A0MQ993 | 65.01 63.12 | EUR | -0.44% | 17.01.19 |
| V/A R Stiftungsfonds UI 589692 / DE0005896922 | 88.66 86.08 | EUR | +0.10% | 17.01.19 |
| Value Partnership P A14UV3 / DE000A14UV37 | 105.69 100.66 | EUR | +0.20% | 17.01.19 |
| Vario Deutschland UI A1C5D8 / DE000A1C5D88 | 128.16 122.06 | EUR | +0.11% | 17.01.19 |
| Varios Flex Fonds UI A0NFZQ / DE000A0NFZQ3 | 153.43 146.12 | EUR | +0.27% | 17.01.19 |
| Velten Strategie Deutschland R A2ATCU / DE000A2ATCU8 | 104.40 100.38 | EUR | +0.38% | 17.01.19 |
| Vermögensmandat Strategie Chance A1110C / DE000A1110C9 | 98.96 96.55 | EUR | -0.09% | 17.01.19 |
| Vermögensmandat Strategie Ertrag A1110D / DE000A1110D7 | 101.91 99.91 | EUR | -0.02% | 17.01.19 |
| Vermögensmandat Strategie Stabil A1110E / DE000A1110E5 | 102.53 100.52 | EUR | +0.00% | 17.01.19 |
| Vermögensmandat Strategie Wachstum A1110F / DE000A1110F2 | 100.99 98.53 | EUR | -0.05% | 17.01.19 |
| Voba Pforzheim Premium A Fd UI Anteilskl P A0M8WZ / DE000A0M8WZ4 | 52.32 49.83 | EUR | +0.36% | 17.01.19 |
| Voba Pforzheim Premium R Fonds UI P A0M8WY / DE000A0M8WY7 | 48.41 47.00 | EUR | +0.11% | 17.01.19 |
| WAVE Total Return Fonds Dynamic R A0MU8C / DE000A0MU8C4 | 48.53 47.12 | EUR | +0.13% | 17.01.19 |
| WAVE Total Return Fonds I A0MU8D / DE000A0MU8D2 | 48.45 | EUR | +0.12% | 17.01.19 |
| WAVE Total Return Fonds R A0MU8A / DE000A0MU8A8 | 49.10 47.67 | EUR | +0.13% | 17.01.19 |
| WM Aktien Global UI Fonds B 979075 / DE0009790758 | 91.37 87.02 | EUR | +0.57% | 17.01.19 |
| WM Aktien Global US$ UI Fonds 978189 / DE0009781898 | 327.54 311.94 | USD | -0.06% | 17.01.19 |
| World Markets Fund A1CS5F / DE000A1CS5F8 | 142.34 135.56 | EUR | +0.04% | 17.01.19 |
| WWK Rent 847119 / DE0008471194 | 41.26 39.71 | EUR | +0.00% | 17.01.19 |
| Zindstein Werte Sammler P A2DHUA / DE000A2DHUA1 | 42.09 | EUR | +0.02% | 17.01.19 |
| Zins Plus Fonds UI A0X759 / DE000A0X7590 | 145.99 144.54 | EUR | +0.03% | 17.01.19 |