Sie befinden sich hier: Finanzpartner.DE » Fonds » Aktuelle Fondskurse » Universal Investmentgesellschaft mbH

Universal Investmentgesellschaft mbH Fonds und aktuelle Kurse






Universal Fonds kaufen mit Best-Preis-Garantie

Sollten Sie in einem anderen Fondsshop ein besseres Angebot für die Fonds von Universal Investmentgesellschaft mbH entdecken, erhalten Sie den selben Rabatt auch bei uns! Natürlich auch dann, wenn Sie Ihr Depot schon bei uns eröffnet haben und erst hinterher einen günstigeren Rabatt finden.

Universal Fonds Kurse

Universal Fonds Kurse suchen
Universal Fonds
WKN / ISIN
Ausgabe Kurs
Rücknahme Kurs
Stand
Trend
Vortag
Chart

1 Jahr
Eine ausführliches Portrait des Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
7orca Vega Income R
A2PMW1 / DE000A2PMW11

97.20 EUR
08.07.2020
-0.01%
c
7orca Vega Return R
A2H5XX / DE000A2H5XX8
94.83 EUR
90.31 EUR
08.07.2020
+0.07%
c
ABSALON Global High Yield R EUR
A12FFP / LU1138630139

84.59 EUR
08.07.2020
-0.09%
c
Absolute Return Multi Premium Fonds R
A2AGM2 / DE000A2AGM26
69.64 EUR
67.61 EUR
08.07.2020
-0.98%
c
ACEVO Global Healthcare Absolute Return UI R
A1111D / DE000A1111D5
101.70 EUR
96.86 EUR
15.06.2020
+1.20%
c
AG Ostalb Global Fonds A
A0Q2SC / DE000A0Q2SC0
195.36 EUR
186.06 EUR
08.07.2020
-0.05%
c
AG Ostalb Global Fonds Select
A2JF8C / DE000A2JF8C6
116.16 EUR
112.78 EUR
08.07.2020
-0.04%
c
AHF Global Select
A0NEBC / DE000A0NEBC7
153.03 EUR
145.74 EUR
08.07.2020
-0.12%
c
AHP Aristoteles Fonds UI R
A2ARN9 / DE000A2ARN97
82.40 EUR
78.48 EUR
08.07.2020
-0.10%
c
Aktien Südeuropa UI
A1J9A7 / DE000A1J9A74
66.92 EUR
63.73 EUR
08.07.2020
-0.47%
c
Aktiv Balance
A0JEK2 / DE000A0JEK23
60.45 EUR
58.69 EUR
08.07.2020
-0.58%
c
Aktiv Basis
A0JEK3 / DE000A0JEK31
63.09 EUR
61.85 EUR
08.07.2020
-0.29%
c
Aktiv Chance
A0JEK4 / DE000A0JEK49
66.78 EUR
64.21 EUR
08.07.2020
-1.05%
c
ALL IN ONE
978972 / DE0009789727
15.89 EUR
14.98 EUR
08.07.2020
-0.27%
c
Alpora Global Innovation R EUR
A2AJHH / DE000A2AJHH5
135.51 EUR
129.06 EUR
08.07.2020
-0.09%
c
AM Fortune Fund Defensive
A0M8WT / DE000A0M8WT7
107.82 EUR
105.71 EUR
02.07.2020
+0.41%
c
AM Fortune Fund Offensive B
A0M80Q / DE000A0M80Q3
1321.20 EUR
1308.12 EUR
02.07.2020
+1.44%
c
Antecedo Defensive Growth R
A2PMW9 / DE000A2PMW94
128.88 EUR
125.13 EUR
08.07.2020
+1.07%
c
ART AI Euro Balanced I
A2PMXJ / DE000A2PMXJ0

104.10 EUR
08.07.2020
-0.05%
c
ART AI Euro Balanced R
A2PMXK / DE000A2PMXK8

103.93 EUR
08.07.2020
-0.08%
c
ART AI Europe Markets Neutral R
A2PB6Y / DE000A2PB6Y0

99.52 EUR
08.07.2020
+0.13%
c
ART AI US Balanced R
A2PB6T / DE000A2PB6T0

91.94 EUR
08.07.2020
+0.11%
c
ART Alpha Opportunities UI R
A2DMUA / DE000A2DMUA1
92.64 EUR
89.94 EUR
08.07.2020
-0.24%
c
ART Top 50 Smart ESG Convertibles UI R
A2PMXC / DE000A2PMXC5

108.33 EUR
08.07.2020
+1.30%
c
ART Transformer Equity R
A2PB6R / DE000A2PB6R4
125.07 EUR
119.11 EUR
08.07.2020
+1.65%
c
Asian Bond Opportunities UI R EUR
A1JKPV / LU0679891803
112.96 EUR
109.67 EUR
08.07.2020
-0.05%
c
Asian Bond Opportunities UI R EUR Dist
A1XABM / LU0987307294
Asian Bond Opportunities UI R USD
A1JKPU / LU0679891639
125.71 USD
122.05 USD
08.07.2020
-0.05%
c
ASSETS Defensive Opportunities UI A
A1H72N / DE000A1H72N5
91.27 EUR
90.37 EUR
08.07.2020
-0.01%
c
ASSETS Defensive Opportunities UI B
A1JGBT / DE000A1JGBT2
90.69 EUR
89.35 EUR
08.07.2020
-0.01%
c
ASSETS Special Opportunities UI A
A0Q8A5 / DE000A0Q8A56
112.96 EUR
107.58 EUR
08.07.2020
-0.14%
c
ATHENA UI I
A0Q2SF / DE000A0Q2SF3
115.74 EUR
110.23 EUR
08.07.2020
-0.05%
c
AURETAS strategy balanced D R
A2AJHK / DE000A2AJHK9
102.23 EUR
97.36 EUR
08.07.2020
-0.38%
c
Av H Emerging Markets Fonds UI A
A1145F / DE000A1145F8
101.81 EUR
99.81 EUR
08.07.2020
-0.23%
c
Av H Emerging Markets Fonds UI B
A1145G / DE000A1145G6
102.59 EUR
97.70 EUR
08.07.2020
-0.22%
c
awesome future tech opportunities P EUR
A2PS21 / DE000A2PS212
121.28 EUR
115.50 EUR
02.07.2020
+2.22%
c
B A U M Fair Future Fonds A
A2JF70 / DE000A2JF709
113.25 EUR
109.95 EUR
08.07.2020
+0.03%
c
Bachelier UI
A1JSXE / DE000A1JSXE3

73.20 EUR
07.07.2020
-0.41%
c
Bantleon Event Driven Equity IA
A2PJAP / LU1989517732

98.59 EUR
08.07.2020
+0.47%
c
Bantleon Event Driven Equity PA
A2PJAR / LU1989517906

98.09 EUR
08.07.2020
+0.47%
c
Bantleon Select Infrastructure IA
A2PJCM / LU1989515447

96.39 EUR
08.07.2020
+0.09%
c
Bantleon Select Infrastructure PA
A2PH94 / LU1989515793

95.83 EUR
08.07.2020
+0.09%
c
Berenberg active Q Emerging Markets Bonds R
A1C2XK / DE000A1C2XK8
90.90 EUR
88.25 EUR
08.07.2020
-0.27%
c
Berenberg active Q Euro Enhanced Liquidity R
A2H7PG / DE000A2H7PG5
101.87 EUR
97.02 EUR
08.07.2020
-0.01%
c
Berenberg active Q Floating Rate Notes SGB B
A0M5AB / LU0321158700
92.58 EUR
91.66 EUR
08.07.2020
+0.00%
c
Berenberg active Q Global Bonds I
A1JUU2 / DE000A1JUU20

95.38 EUR
08.07.2020
-0.52%
c
Berenberg active Q Global Bonds R
A1JUU1 / DE000A1JUU12
97.84 EUR
94.99 EUR
08.07.2020
-0.51%
c
Berenberg active Q Multi Asset I
A1C0UE / DE000A1C0UE1

100.10 EUR
08.07.2020
+0.00%
c
Berenberg active Q Multi Asset R
A1C0UD / DE000A1C0UD3
103.05 EUR
98.14 EUR
08.07.2020
+0.00%
c
Berenberg Aktien Strategie Deutschland R
542188 / LU0146485932
84.66 EUR
80.63 EUR
09.07.2020
+0.00%
c
Berenberg Diversified UI CHF
A1JFEA / LU0594726589
Berenberg Diversified UI EUR
A0X76E / LU0395212532
Berenberg Diversified UI GBP
A1JFNC / LU0597814051
Berenberg Diversified UI USD
A1JFEB / LU0594726662
Berenberg European Focus Fund R
A2DVP7 / LU1637618155
135.84 EUR
129.37 EUR
09.07.2020
+0.00%
c
Berenberg European Micro Cap R
A2DVQA / LU1637618742
124.62 EUR
118.69 EUR
09.07.2020
+0.00%
c
Berenberg European Small Cap I
A2DVQE / LU1637619393

127.63 EUR
09.07.2020
+0.00%
c
Berenberg European Small Cap R
A2DVQD / LU1637619120
131.23 EUR
124.98 EUR
09.07.2020
+0.00%
c
Berenberg Eurozone Focus Fund R
A2DVQG / LU1637618403
136.10 EUR
129.62 EUR
09.07.2020
+0.00%
c
Berenberg Global Focus Fund R
A2N73B / LU1900076933
158.73 EUR
151.17 EUR
08.07.2020
+1.78%
c
Berenberg Sustainable Emerging Bonds R
A2H8YS / LU1725429309
99.66 EUR
96.76 EUR
08.07.2020
-0.02%
c
Berenberg Sustainable World Equity R
A2N6AL / LU1878855581
153.83 EUR
146.50 EUR
08.07.2020
+0.77%
c
Berenberg Sys App US Stp Fd B
A1C33X / LU0534928600
Berenberg Systematic Approach European Stockpicker Fund A
A0MU87 / LU0301848403
110.61 EUR
104.84 EUR
08.07.2020
-0.75%
c
Berenberg Systematic Approach Global Stockpicker Fund A
A0LBA1 / LU0267932464
Berenberg Systematic Approach Global Stockpicker Fund B
A0LBA2 / LU0267932894
Berenberg Systematic Approach Stockpicker Protect Fund A
A1W13K / LU0951157725
106.51 EUR
100.96 EUR
08.07.2020
+0.43%
c
Berenberg Systematic Approach US Stockpicker Fund A
A1135U / LU1068779807
Berenberg Variato R
A2N6AQ / LU1878856043
121.17 EUR
115.40 EUR
08.07.2020
-0.08%
c
Berenberg Volatility Premium R
A0YKM5 / DE000A0YKM57
82.17 EUR
78.26 EUR
08.07.2020
+0.09%
c
BERENBERG-1590-AKTIEN MITTELSTAND R
A14XN5 / DE000A14XN59
164.36 EUR
155.79 EUR
08.07.2020
-0.40%
c
Bethmann SGB Nachhaltigkeit für Sozialversicherungsträger
DWS2DS / DE000DWS2DS9

9889.23 EUR
08.07.2020
+0.04%
c
Bethmann Stiftungsfonds P
DWS08Y / DE000DWS08Y8

119.39 EUR
08.07.2020
+0.07%
c
Bf S Nachhaltigkeitsfonds Ertrag
A0B7JB / DE000A0B7JB7
48.37 EUR
46.96 EUR
08.07.2020
-0.13%
c
Bf S Nachhaltigkeitsfonds Green Bonds
979998 / DE0009799981
51.51 EUR
50.01 EUR
08.07.2020
+0.14%
c
BFS Nachhaltigkeitsfonds Aktien I B
A2DR2T / DE000A2DR2T5
85.89 EUR
81.80 EUR
08.07.2020
-1.04%
c
BKC Aktienfonds I
A1111H / DE000A1111H6
118.31 EUR
115.99 EUR
08.07.2020
-0.95%
c
BKC Treuhand Portfolio I
A0YFQ9 / DE000A0YFQ92
106.89 EUR
104.79 EUR
08.07.2020
-0.03%
c
Böhke & Compagnie Vermögensverwaltungsfonds
A2ATCX / DE000A2ATCX2

108.39 EUR
08.07.2020
+0.43%
c
Börsebius Bosses Follower Fund
A2JF7G / DE000A2JF7G9

100.20 EUR
08.07.2020
-0.16%
c
Börsebius Top Mix
A0M8WR / DE000A0M8WR1
53.47 EUR
51.91 EUR
08.07.2020
-0.21%
c
Börsebius Top Select
A0HF4N / DE000A0HF4N6
83.51 EUR
79.53 EUR
08.07.2020
-0.24%
c
BRW Balanced Return P
A2H7PD / DE000A2H7PD2
107.34 EUR
103.21 EUR
08.07.2020
+0.03%
c
BRW Balanced Return Plus Institutional
A2JF8D / DE000A2JF8D4

110.19 EUR
08.07.2020
+0.19%
c
BRW Balanced Return Plus P
A2H7PE / DE000A2H7PE0
117.16 EUR
112.65 EUR
08.07.2020
+0.20%
c
BRW Balanced Return Plus Private Wealth
A2JF8E / DE000A2JF8E2
111.14 EUR
106.87 EUR
30.06.2020
+0.78%
c
BRW Balanced Return Plus V
A1110J / DE000A1110J4

132.42 EUR
08.07.2020
+0.27%
c
BRW Balanced Return V
A1T75N / DE000A1T75N3

119.06 EUR
08.07.2020
+0.05%
c
BRW Stable Return
A2H7N0 / DE000A2H7N08

105.23 EUR
08.07.2020
+0.19%
c
BRW Stable Return Institutional
A2JF8F / DE000A2JF8F9

104.40 EUR
08.07.2020
+0.18%
c
BRW Stable Return P
A2JF7A / DE000A2JF7A2
111.54 EUR
107.25 EUR
08.07.2020
+0.18%
c
BW Renta Universal Fonds
849154 / DE0008491549
30.93 EUR
30.18 EUR
08.07.2020
+0.10%
c
C QUADRAT JAR ESG HY Fund UI R
A2H9PQ / LU1736823367

80.92 EUR
26.06.2020
+0.00%
c
Capitulum Rentenstrategie optimiert Universal P
A2H7NT / DE000A2H7NT3
88.00 EUR
86.27 EUR
08.07.2020
-0.06%
c
Capitulum Sustainable Local Currency Bond Fonds UI P
A2PB6P / DE000A2PB6P8
99.84 EUR
96.93 EUR
08.07.2020
-0.27%
c
Capitulum Weltzins Invest Universal P
A2H7NV / DE000A2H7NV9
91.25 EUR
88.59 EUR
08.07.2020
-0.23%
c
Castell VV Flexibel
A12GDC / DE000A12GDC7
111.55 EUR
106.24 EUR
02.07.2020
+1.15%
c
CCA European Opportunities UI R
A2DMV0 / DE000A2DMV08
101.80 EUR
96.95 EUR
08.07.2020
-0.66%
c
CHOM CAPITAL Active Return Europe UI I
A1JCWS / DE000A1JCWS9

200.61 EUR
08.07.2020
-0.55%
c
CHOM CAPITAL Active Return Europe UI R
A1JUU4 / DE000A1JUU46
185.23 EUR
176.41 EUR
08.07.2020
-0.55%
c
CHOM CAPITAL PURE Small Cap Europe UI I
A2JF7P / DE000A2JF7P0

93.95 EUR
08.07.2020
-0.37%
c
CHOM CAPITAL PURE Small Cap Europe UI R
A2PB6K / DE000A2PB6K9
107.66 EUR
102.53 EUR
02.07.2020
+0.78%
c
Commerzbank Aktienportfolio Covered Plus R EUR
A0Q4RW / LU0372290675
64.08 EUR
61.62 EUR
08.07.2020
-0.80%
c
Commerzbank Flexible Allocation Euroland I
A2JQJ5 / DE000A2JQJ53
51.19 EUR
50.68 EUR
08.07.2020
-1.03%
c
Commerzbank Flexible Allocation Euroland R
A2JQJ4 / DE000A2JQJ46
52.50 EUR
50.48 EUR
08.07.2020
-1.04%
c
Commerzbank Flexible Allocation USA I
A2JQJ7 / DE000A2JQJ79
49.20 USD
48.71 USD
08.07.2020
+0.81%
c
Commerzbank Flexible Allocation USA R
A2JQJ6 / DE000A2JQJ61
50.48 USD
48.54 USD
08.07.2020
+0.79%
c
Commerzbank Stiftungsfonds Stabilität A
A1XADA / DE000A1XADA2

99.97 EUR
08.07.2020
-0.11%
c
Commerzbank Stiftungsfonds Stabilität E
A1XADB / DE000A1XADB0

101.43 EUR
08.07.2020
-0.10%
c
CONCEPT Aurelia Global
A0Q8A0 / DE000A0Q8A07
199.15 EUR
189.67 EUR
08.07.2020
+1.23%
c
Condor Balance Universal
939883 / LU0112268841
Condor Chance Universal
939884 / LU0112269146
Condor Trends Universal
939885 / LU0112269492
85.43 EUR
81.36 EUR
08.07.2020
+0.00%
c
CONVERTIBLE Global DIVERSIFIED UI
A0M999 / DE000A0M9995

154.58 EUR
02.07.2020
+0.67%
c
D/S Strategie ausgewogen
A1KAZ9 / LU0870414173
DEGUSSA BANK UNIVERSAL RENTENFONDS
849067 / DE0008490673
41.79 EUR
40.97 EUR
08.07.2020
-0.56%
c
Der Zukunftsfonds
A2DTM6 / DE000A2DTM69

51.97 EUR
08.07.2020
+0.02%
c
Deutsche Postbank Best Invest Wachstum
979777 / DE0009797779
60.15 EUR
58.12 EUR
03.07.2020
+0.10%
c
Deutsche Postbank Europafonds Aktien
979772 / DE0009797720
72.38 EUR
69.60 EUR
02.07.2020
+1.72%
c
Deutsche Postbank Europafonds Plus
979771 / DE0009797712
64.21 EUR
61.74 EUR
02.07.2020
+0.77%
c
Deutsche Postbank Europafonds Renten
979770 / DE0009797704

60.02 EUR
07.07.2020
+0.07%
c
Deutsche Postbank Global Player
979775 / DE0009797753
57.63 EUR
55.41 EUR
02.07.2020
+0.98%
c
Deutscher Mittelstandsanleihen FONDS I
A1J698 / LU0848515663

45.34 EUR
08.07.2020
+0.11%
c
Deutscher Mittelstandsanleihen FONDS M
A1W5T2 / LU0974225590

45.86 EUR
08.07.2020
+0.13%
c
DUI Wertefinder I
A0NEBA / DE000A0NEBA1

71.78 EUR
08.07.2020
-0.18%
c
DUI Wertefinder R
A2PMX8 / DE000A2PMX85

105.29 EUR
08.07.2020
-0.20%
c
Earth Exploration Fund UI EUR R
A0J3UF / DE000A0J3UF6
27.72 EUR
26.40 EUR
08.07.2020
+3.29%
c
Earth Gold Fund UI EUR R
A0Q2SD / DE000A0Q2SD8
114.50 EUR
109.05 EUR
08.07.2020
+2.49%
c
Earth Sustainable Resources Fund EUR I
A2PMW3 / DE000A2PMW37

117.47 EUR
08.07.2020
+1.34%
c
Earth Sustainable Resources Fund EUR R
A2PMW2 / DE000A2PMW29
122.51 EUR
116.68 EUR
08.07.2020
+1.34%
c
EB Sustainable Corporate Bond Invest UI R
A2PS2Y / DE000A2PS2Y0
99.89 EUR
96.98 EUR
08.07.2020
+0.05%
c
EB Sustainable Emerging Markets Corporate Bond Fund R
A2JF7V / DE000A2JF7V8
99.53 EUR
97.58 EUR
08.07.2020
-0.02%
c
EB Sustainable Multi Asset Invest R
A2PS3E / DE000A2PS3E0
113.32 EUR
107.92 EUR
02.07.2020
+0.58%
c
EB Sustainable Small/Mid Cap Equity Euroland Fund N
A2JQKL / DE000A2JQKL7

121.21 EUR
08.07.2020
-0.82%
c
Elite Plus UI
A0M6DK / DE000A0M6DK0
116.21 EUR
110.68 EUR
08.07.2020
-0.19%
c
Emerging COP T
A2ARN1 / DE000A2ARN14

100.75 EUR
08.07.2020
+0.15%
c
Evergreen PDI Yang
A2PMXV / DE000A2PMXV5

98.72 EUR
08.07.2020
+0.06%
c
Evergreen PDI Yin
A2PMXW / DE000A2PMXW3

100.58 EUR
08.07.2020
+0.04%
c
Falcon Stabilität R
A2JQKW / DE000A2JQKW4
FIAG Universal Dachfonds
984842 / DE0009848424
8.87 EUR
8.45 EUR
08.07.2020
+0.84%
c
FIDUKA Dynamic UI
A0M8WW / DE000A0M8WW1

123.25 EUR
08.07.2020
-0.22%
c
FIDUKA Universal Fonds I
848373 / DE0008483736
150.80 EUR
147.84 EUR
08.07.2020
-0.07%
c
FIMAX Vermögensverwaltungsfonds UI
A0M49S / DE000A0M49S4

137.19 EUR
08.07.2020
+0.71%
c
FIVV MIC Mandat China
A0JELL / DE000A0JELL5
94.99 EUR
91.34 EUR
08.07.2020
+3.02%
c
FIVV MIC Mandat Offensiv
979086 / DE0009790865
95.91 EUR
92.22 EUR
08.07.2020
-0.19%
c
FIVV MIC Mandat Rendite
A0NAAE / DE000A0NAAE3
69.34 EUR
66.67 EUR
08.07.2020
+0.00%
c
FIVV MIC Mandat Rohstoffe
A0NAAA / DE000A0NAAA1
42.97 EUR
41.32 EUR
08.07.2020
+0.02%
c
FIVV MIC Mandat Wachstum
A0NAAF / DE000A0NAAF0
78.58 EUR
75.56 EUR
08.07.2020
-0.21%
c
Fonds für Stiftungen Invesco
802356 / DE0008023565
66.96 EUR
65.01 EUR
08.07.2020
-0.06%
c
Fondspicker Global UI
A0MRAC / DE000A0MRAC3
119.51 EUR
118.33 EUR
02.07.2020
+1.04%
c
FPM Ladon European Value
A0HGEX / LU0232955988
141.77 EUR
137.64 EUR
08.07.2020
+1.09%
c
FPM Stockpicker Germany All Cap C
603328 / LU0124167924
314.01 EUR
304.86 EUR
08.07.2020
-1.11%
c
FPM Stockpicker Germany Small/Mid Cap C
A0DN1Q / LU0207947044
260.65 EUR
253.06 EUR
08.07.2020
-1.04%
c
Frontier Markets R
A1CW23 / LU0501220429
FV Fremdwährungsanleihen Fonds I
A2PS2X / DE000A2PS2X2

90.33 EUR
08.07.2020
-0.48%
c
FV Fremdwährungsanleihen Fonds R
A2PS2W / DE000A2PS2W4
92.93 EUR
90.22 EUR
08.07.2020
-0.49%
c
FVM Classic UI
A0NFZR / DE000A0NFZR1
77.04 EUR
73.37 EUR
08.07.2020
+0.16%
c
GENEON Nachhaltige Aktien A
A2PS2N / DE000A2PS2N3

94.78 EUR
08.07.2020
+0.02%
c
GENEON Nachhaltige Aktien B
A2PS2P / DE000A2PS2P8

95.26 EUR
08.07.2020
+0.02%
c
Global Advantage Funds Emerging Markets High Value
972996 / LU0047906267
1989.96 EUR
1895.20 EUR
08.07.2020
+0.47%
c
Global Advantage Funds Major Markets High Value
972580 / LU0044747169
2869.76 EUR
2733.10 EUR
08.07.2020
-0.43%
c
Global Bank Aktienfonds A
A1W2CK / DE000A1W2CK8

72.02 EUR
08.07.2020
-0.10%
c
Global Bank Klimafonds A
A2DTNA / DE000A2DTNA1
107.30 EUR
104.68 EUR
08.07.2020
+0.11%
c
Global Bond Opportunities R
A1JBQ7 / LU0636630005
121.25 EUR
117.72 EUR
08.07.2020
-0.08%
c
Global Bond Opportunities R USD
A1J5VZ / LU0840962020
Goyer & Göppel Smart Select Universal
A0Q86D / DE000A0Q86D9
73.26 EUR
70.44 EUR
08.07.2020
-0.44%
c
Goyer & Göppel Zins Invest alpha Universal A
A14N8L / DE000A14N8L8
106.24 EUR
103.65 EUR
08.07.2020
-0.04%
c
GR Dynamik
A0H0W9 / DE000A0H0W99
28.44 EUR
27.09 EUR
08.07.2020
+2.89%
c
GR Noah
979953 / DE0009799536
33.50 EUR
31.90 EUR
08.07.2020
+2.41%
c
Greiff Multi Premium I
A2PS2H / DE000A2PS2H5

97.20 EUR
08.07.2020
+0.08%
c
Greiff Multi Premium R
A2PS2J / DE000A2PS2J1
101.67 EUR
96.83 EUR
08.07.2020
+0.08%
c
Greiff P-22 R
A2PMXT / DE000A2PMXT9
100.71 EUR
97.78 EUR
08.07.2020
-0.14%
c
Greiff Zero Volatility I
A2PS2K / DE000A2PS2K9
Gridl Global Macro UI CHF R
A2ATAV / DE000A2ATAV0
99.95 CHF
97.04 CHF
08.07.2020
+0.03%
c
Gridl Global Macro UI EUR I
A2ATAU / DE000A2ATAU2

100.95 EUR
08.07.2020
+0.04%
c
Gridl Global Macro UI EUR R
A2ATAT / DE000A2ATAT4
102.36 EUR
99.38 EUR
08.07.2020
+0.03%
c
Hannoversche Basis Invest
531731 / DE0005317317
63.16 EUR
62.53 EUR
08.07.2020
+0.11%
c
Hannoversche Max Invest
531733 / DE0005317333
36.35 EUR
35.29 EUR
08.07.2020
-0.76%
c
Hannoversche Medium Invest
531732 / DE0005317325
56.27 EUR
55.17 EUR
08.07.2020
-0.27%
c
Hansen & Heinrich Universal Fonds
A0LERW / DE000A0LERW5
88.68 EUR
85.27 EUR
08.07.2020
-0.88%
c
HMT Corporates Risk Control ESG R
A2JQKA / DE000A2JQKA0

100.43 EUR
08.07.2020
+0.01%
c
HMT Euro Aktien Protect 90
A2PB6J / DE000A2PB6J1

96.52 EUR
08.07.2020
-0.25%
c
HMT Euro Aktien Protect ESG R
A2PS3H / DE000A2PS3H3

107.39 EUR
02.07.2020
+1.33%
c
HMT Euro Aktien Seasonal
A2PB69 / DE000A2PB697

107.06 EUR
08.07.2020
+0.07%
c
HMT Euro Balanced Nachhaltigkeit R
A2JF7L / DE000A2JF7L9
HMT Global Aktien Infrastruktur R
A2DMV3 / DE000A2DMV32

82.53 EUR
02.07.2020
+0.92%
c
HMT Global Antizyklik R
A2JF63 / DE000A2JF634

89.89 EUR
08.07.2020
-0.70%
c
HMT Global Multi Asset Income I
A2PS2B / DE000A2PS2B8

97.84 EUR
08.07.2020
-0.02%
c
HMT Global Multi Asset Income R
A2PS2C / DE000A2PS2C6

97.65 EUR
08.07.2020
-0.02%
c
HMT Wertsicherung 94 ESG R
A2PS3K / DE000A2PS3K7

101.98 EUR
02.07.2020
+0.44%
c
HP&P Euro Select UI A
979076 / DE0009790766
85.54 EUR
82.25 EUR
08.07.2020
+0.04%
c
HP&P Euro Select UI B
A2ARN3 / DE000A2ARN30
46.80 EUR
44.57 EUR
08.07.2020
+0.04%
c
HQT Global Quality Dividend R EUR
A2ASKU / LU1499563440

109.92 EUR
08.07.2020
-1.11%
c
HWG Fonds
849143 / DE0008491432
546.14 EUR
525.13 EUR
08.07.2020
+0.25%
c
Keynote Equity Opportunities Fund R EUR
A2PA91 / LU1920072672
110.81 EUR
105.53 EUR
08.07.2020
+0.95%
c
Kirchröder Vermögensbildungsfonds I UI
A0MY01 / DE000A0MY013
118.46 EUR
117.29 EUR
08.07.2020
+0.78%
c
L&H Multi Strategie UI
A1JBY8 / DE000A1JBY86
116.97 EUR
111.40 EUR
08.07.2020
+0.13%
c
Leonardo UI G
A0MYG1 / DE000A0MYG12

139.22 EUR
08.07.2020
+0.10%
c
Lingohr Global Equity EUR R
A2AR37 / LU1479102409
78.36 EUR
74.63 EUR
08.07.2020
-0.76%
c
Lingohr Global Equity EUR S
A2AR38 / LU1479102664
Lingohr Global Small Cap EUR R
A2AR4A / LU1479103126
69.56 EUR
66.25 EUR
08.07.2020
-0.29%
c
Lloyd Fonds European Hidden Champions I
A2PB6A / DE000A2PB6A0

1393.01 EUR
08.07.2020
+0.03%
c
Lloyd Fonds European Hidden Champions R
A2PB59 / DE000A2PB598
72.82 EUR
69.35 EUR
08.07.2020
+0.03%
c
Lloyd Fonds European Quality & Growth R
A2PB6C / DE000A2PB6C6
40.75 EUR
38.81 EUR
08.07.2020
+0.26%
c
Lloyd Fonds Green Dividend World R
A2PMXF / DE000A2PMXF8
51.53 EUR
49.08 EUR
08.07.2020
+0.14%
c
Lloyd Fonds Special Yield Opportunities R
A2PB6F / DE000A2PB6F9
50.16 EUR
48.70 EUR
08.07.2020
-0.08%
c
Maj Invest Funds M I Global Value Equity A EUR
A2H6RB / LU1321539493
98.53 EUR
95.63 EUR
08.07.2020
-0.75%
c
Maj Invest Funds M I Global Value Equity A USD
A12FMS / LU0976026038
124.00 USD
120.35 USD
08.07.2020
-0.38%
c
Mandelbrot World Equity Long
A2DHUE / DE000A2DHUE3

84.94 EUR
08.07.2020
+0.40%
c
Maneris Select UI
A2DMT1 / DE000A2DMT10
53.62 EUR
52.06 EUR
08.07.2020
+0.33%
c
Marathon Emerging Markets H
A1JLRE / DE000A1JLRE0
114.00 EUR
110.68 EUR
09.07.2020
+0.04%
c
Markets Alt Rentenstrategie Nr 1 R
A2DMT4 / DE000A2DMT44
97.53 EUR
94.69 EUR
08.07.2020
-0.07%
c
MARS 10 UI P
A1WZ09 / DE000A1WZ090
92.21 EUR
88.66 EUR
08.07.2020
-0.11%
c
MARS 10 UI S
A1WZ08 / DE000A1WZ082

111.90 EUR
08.07.2020
-0.12%
c
Master Fonds VV Ausgewogen
A0NFZH / DE000A0NFZH2
71.47 EUR
68.07 EUR
02.07.2020
+0.52%
c
Master Fonds VV Ertrag
A0NFZJ / DE000A0NFZJ8
63.18 EUR
60.75 EUR
02.07.2020
+0.36%
c
Master Fonds VV Wachstum
A0NFZG / DE000A0NFZG4
80.24 EUR
76.42 EUR
02.07.2020
+0.94%
c
MC 1 Universal R
A0Q4G3 / DE000A0Q4G39
148.29 EUR
141.23 EUR
08.07.2020
+0.01%
c
Mehrwertphasen Balance UI PA
A2H7PN / DE000A2H7PN1
90.82 EUR
88.17 EUR
02.07.2020
+0.23%
c
Mehrwertphasen Balance UI PT
A2ADXC / DE000A2ADXC6
95.15 EUR
92.38 EUR
08.07.2020
+0.03%
c
Mellow Global Equity
A1CZUC / DE000A1CZUC3
168.76 EUR
163.84 EUR
08.07.2020
+0.19%
c
Merck Finck Stiftungsfonds Balanced UI
A1C5D8 / DE000A1C5D88
143.37 EUR
136.54 EUR
08.07.2020
+0.15%
c
Merck Finck Stiftungsfonds UI
848398 / DE0008483983
45.17 EUR
43.02 EUR
08.07.2020
+0.09%
c
Merck Finck Vario Aktien Renten UI A
A0EQ5Q / DE000A0EQ5Q6
127.59 EUR
121.51 EUR
02.07.2020
+1.48%
c
MFI Rendite Plus UI
A1XDZD / DE000A1XDZD3

88.88 EUR
08.07.2020
-0.06%
c
morgen Aktien Global UI
849072 / DE0008490723
283.28 EUR
269.79 EUR
08.07.2020
+1.95%
c
MYRA European Equity Fund R
A2AMQ7 / DE000A2AMQ73
114.27 EUR
108.83 EUR
08.07.2020
+0.03%
c
MYRA Solidus Global Fund R
HAFX60 / LU1016072081
MYRA US Equity Fund R EUR
A144GD / LU1326531784
MYRA US Equity Fund R USD
A2ALUP / LU1432736525
122.28 USD
116.46 USD
08.07.2020
+0.54%
c
nord IX Basis UI R
A2AJHG / DE000A2AJHG7

96.56 EUR
08.07.2020
+0.01%
c
nord IX Treasury plus
A2DKRH / DE000A2DKRH6

97.97 EUR
08.07.2020
-0.03%
c
Oberbanscheidt Global Flexibel UI R
A1T75R / DE000A1T75R4
107.64 EUR
103.50 EUR
08.07.2020
-0.30%
c
Oberbanscheidt Global Stockpicker
A12BTG / DE000A12BTG5
93.72 EUR
89.26 EUR
08.07.2020
-0.44%
c
Optinova Conventional & Clean Energy
A14N5W / DE000A14N5W1
Optinova Global Value Equity
A1J311 / DE000A1J3117
OVID Infrastructure HY Income UI R
A112T8 / DE000A112T83
86.18 EUR
82.08 EUR
08.07.2020
-0.01%
c
OVID Infrastructure HY Income UI T
A2JQLB / DE000A2JQLB6

92.91 EUR
08.07.2020
-0.01%
c
P & S Renditefonds A
A2H7PC / DE000A2H7PC4
71.63 EUR
68.22 EUR
08.07.2020
-0.50%
c
P & S Renditefonds T
A0RKXE / DE000A0RKXE5
102.01 EUR
97.15 EUR
08.07.2020
-0.49%
c
PARAGON UI AK R
A1J31V / DE000A1J31V0
78.36 EUR
74.63 EUR
08.07.2020
-0.01%
c
Pardus Global UI
A2JF7R / DE000A2JF7R6

101.47 EUR
02.07.2020
+0.26%
c
Peacock European Alpha Builder UI R
A1W43Y / LU0967289215
73.87 EUR
70.35 EUR
08.07.2020
+1.01%
c
Prisma Aktiv UI R
A1W9A7 / DE000A1W9A77
116.21 EUR
112.83 EUR
08.07.2020
+0.16%
c
Private Alpha AI Global Opportunity Fund
A2JQKU / DE000A2JQKU8

92.95 USD
08.07.2020
+1.24%
c
Private Alpha Algorithmic Robo Fund EUR
A2H7NY / DE000A2H7NY3

65.87 EUR
08.07.2020
-1.63%
c
pro aurum Value Flex
A0YEQY / DE000A0YEQY6
86.55 EUR
82.43 EUR
08.07.2020
+2.25%
c
Profitlich Schmidlin Fonds UI I
A1W9A3 / DE000A1W9A36

1240.13 EUR
08.07.2020
-0.49%
c
Profitlich Schmidlin Fonds UI R
A1W9A2 / DE000A1W9A28
124.73 EUR
118.79 EUR
08.07.2020
-0.49%
c
PSM Growth UI
663659 / DE0006636590
62.11 EUR
59.15 EUR
08.07.2020
+0.46%
c
PSM Value Strategy UI
A0J3UE / DE000A0J3UE9
117.50 EUR
111.90 EUR
08.07.2020
+0.21%
c
PTAM Global Allocation UI
A1JCWX / DE000A1JCWX9
181.56 EUR
176.27 EUR
08.07.2020
+0.44%
c
R + P Universal Fonds
531696 / DE0005316962

117.03 EUR
07.07.2020
-0.31%
c
R+P Rendite Plus UI
A0M7WN / DE000A0M7WN2
128.95 EUR
125.19 EUR
02.07.2020
+0.40%
c
RBV VV UI P
A0MUQ0 / DE000A0MUQ06
102.00 EUR
97.14 EUR
08.07.2020
+0.43%
c
RIV Aktieninvest Global
A0YFQ7 / DE000A0YFQ76
177.96 EUR
177.07 EUR
08.07.2020
-0.51%
c
RIV Rationalinvest Vermögensverwalterfonds
A0MVZQ / DE000A0MVZQ2
170.04 EUR
169.19 EUR
08.07.2020
-0.34%
c
RP Gamma RL
A1JSUB / DE000A1JSUB5

87.48 EUR
08.07.2020
+0.00%
c
RSI International UI
531512 / DE0005315121
54.23 EUR
51.65 EUR
08.07.2020
-0.10%
c
RW Portfolio Strategie UI
A0M7WP / DE000A0M7WP7
153.77 EUR
152.25 EUR
08.07.2020
-0.11%
c
S4A EU Pure Equity R
A1JUW4 / DE000A1JUW44
155.44 EUR
148.04 EUR
08.07.2020
-1.56%
c
S4A Pure Equity Germany
A1W896 / DE000A1W8960
144.13 EUR
137.27 EUR
08.07.2020
-1.05%
c
S4A US Long R
A1H6HH / DE000A1H6HH3
208.49 USD
198.56 USD
08.07.2020
+0.24%
c
Salm Salm Balanced Convertible R
A1J2PV / LU0815452437
124.24 EUR
118.89 EUR
08.07.2020
+1.23%
c
Salm Salm Balanced Convertible V
663169 / LU0150164340
Salm Salm Investment Grade Convertible R
A1J2P2 / LU0815457311
123.12 EUR
117.82 EUR
08.07.2020
+0.08%
c
Salm Salm Nachhaltige Aktienstrategie AK R EUR
A2ARDH / LU1480732368
57.04 EUR
54.58 EUR
08.07.2020
+0.18%
c
Salm Salm Sustainability Convertible I
A1C323 / LU0535037997
67.08 EUR
64.19 EUR
08.07.2020
+0.74%
c
Salm Salm Sustainability Convertible R
A1J2PW / LU0815454565
135.54 EUR
129.70 EUR
08.07.2020
+0.79%
c
Saphir Global BALANCED B
725245 / LU0154397185
34.11 EUR
32.33 EUR
08.07.2020
+0.19%
c
Saphir Global BALANCED O
A0MKTV / LU0286940910

18.14 EUR
08.07.2020
+0.17%
c
Saphir Global BEST of Equity B
725261 / LU0154398746
33.22 EUR
31.49 EUR
08.07.2020
-0.63%
c
Saphir Global BEST of Equity O
A0RAKA / LU0390468147

30.57 EUR
08.07.2020
-0.62%
c
Saphir Global CHANCE B
725263 / LU0154399124
28.96 EUR
27.45 EUR
08.07.2020
-0.07%
c
Saphir Global CHANCE O
A0MKTW / LU0286941991

18.06 EUR
08.07.2020
-0.11%
c
Saphir Global DEFENSIV B
725246 / LU0154397342
19.90 EUR
19.23 EUR
08.07.2020
-0.10%
c
Saphir Global VALUE B
725247 / LU0154397698
26.01 EUR
24.65 EUR
08.07.2020
+0.04%
c
Saphir Global VALUE O
A0MKTX / LU0286941306

17.12 EUR
08.07.2020
+0.06%
c
SDG Evolution Flexibel R
A1W9AA / DE000A1W9AA8
98.48 EUR
95.15 EUR
08.07.2020
+0.11%
c
Selection Rendite Plus R
A2H7NQ / DE000A2H7NQ9
113.70 EUR
110.39 EUR
08.07.2020
-0.04%
c
sentix Fonds Aktien Deutschland
A1J9BC / DE000A1J9BC9

150.75 EUR
08.07.2020
-0.92%
c
sentix Risk Return A- R
A2AMPE / DE000A2AMPE9
104.92 EUR
101.86 EUR
08.07.2020
+0.22%
c
sentix Risk Return M- R
A2AMN8 / DE000A2AMN84
111.70 EUR
108.45 EUR
08.07.2020
+0.22%
c
SIGAVEST Vermögensverwaltungsfonds UI
A0MZ31 / DE000A0MZ317
35.54 EUR
33.85 EUR
08.07.2020
+0.03%
c
SIGAVEST Vermögensverwaltungsfonds UI H
A2H7NK / DE000A2H7NK2

82.83 EUR
08.07.2020
+0.05%
c
SPSW Global Multi Asset Selection A
A1WZ2J / DE000A1WZ2J4
83.66 EUR
79.68 EUR
08.07.2020
-0.13%
c
SPSW WHC Global Discovery A
A0YJMG / DE000A0YJMG1
108.22 EUR
103.07 EUR
08.07.2020
-0.37%
c
Stable Return Absolute Income R
A2PMXL / DE000A2PMXL6
Star Capital Bondvalue UI A
978187 / DE0009781872
67.77 EUR
65.80 EUR
08.07.2020
+0.00%
c
Stiftungsfonds Westfalen A
A0RA4R / DE000A0RA4R0

1132.64 EUR
08.07.2020
-0.09%
c
Stiftungsfonds Westfalen T
A0RA4Q / DE000A0RA4Q2
140.38 EUR
138.99 EUR
02.07.2020
+0.64%
c
Strategie H&H
A0M6MU / DE000A0M6MU0
42.96 EUR
41.71 EUR
08.07.2020
-0.12%
c
SWu K Renten Flexibel UI I
A1H72M / DE000A1H72M7
98.42 EUR
97.93 EUR
08.07.2020
-0.04%
c
Sydbank Vermögensverwaltung Dynamisch A
260532 / DE0002605326
55.44 EUR
52.80 EUR
08.07.2020
-0.53%
c
Sydbank Vermögensverwaltung Klassisch A
260533 / DE0002605334
47.53 EUR
45.27 EUR
08.07.2020
-0.11%
c
TAM Fortune Rendite
A0YJF8 / DE000A0YJF83
93.85 EUR
92.01 EUR
08.07.2020
-0.01%
c
TAMAC Qilin China Champions A EUR
A14UHV / LU1242506332
182.97 EUR
174.26 EUR
08.07.2020
+1.34%
c
TAMAC Qilin China Champions D EUR
A14UHX / LU1242508387
186.33 EUR
177.46 EUR
08.07.2020
+1.34%
c
The Digital Leaders Fund I
A2PB6M / DE000A2PB6M5

127.04 EUR
08.07.2020
+1.69%
c
The Digital Leaders Fund R
A2H7N2 / DE000A2H7N24
157.23 EUR
152.65 EUR
08.07.2020
+1.70%
c
TOGA UI A
A0YJF1 / DE000A0YJF18
106.03 EUR
100.03 EUR
08.07.2020
+0.12%
c
Trend Kairos Global
976739 / DE0009767392
106.72 EUR
101.64 EUR
02.07.2020
+1.53%
c
Trendconcept Universal Fonds Aktien Europa
978177 / DE0009781773
64.72 EUR
61.64 EUR
08.07.2020
-0.47%
c
Tungsten PARITON UI R
A1W893 / DE000A1W8937
109.29 EUR
104.09 EUR
08.07.2020
-0.01%
c
Tungsten PARITON UI S
A1W895 / DE000A1W8952

122.84 EUR
08.07.2020
-0.01%
c
Tungsten ZENTURIO UI S
A12BTA / DE000A12BTA8
103.15 EUR
98.24 EUR
08.07.2020
-0.10%
c
UI Aktia Emerging Frontier Bond+ R
A2DWDY / LU1669793744

99.16 EUR
08.07.2020
-0.05%
c
UI Petrus Advisers Special Situations Fund UCITS R
A14Q7A / LU1214676824

92.08 EUR
08.07.2020
-0.34%
c
UNIKAT Premium Select Fonds P
A0M6DN / DE000A0M6DN4
106.25 EUR
101.19 EUR
08.07.2020
+0.79%
c
Universal Floor Fund
849077 / DE0008490772
60.17 EUR
57.58 EUR
08.07.2020
-0.02%
c
Universal Shareconcept BC I
A0BLTJ / DE000A0BLTJ4
184.65 EUR
182.82 EUR
08.07.2020
+0.27%
c
Universal Shareconcept BC R
A0MQ99 / DE000A0MQ993
74.70 EUR
72.52 EUR
08.07.2020
+0.26%
c
Value Partnership P
A14UV3 / DE000A14UV37
101.97 EUR
97.11 EUR
08.07.2020
+0.17%
c
Varios Flex Fonds UI A
A0NFZQ / DE000A0NFZQ3
180.77 EUR
172.16 EUR
08.07.2020
+0.41%
c
Varios Flex Fonds UI T
A2PS2A / DE000A2PS2A0

108.32 EUR
08.07.2020
+0.40%
c
Veermaster Flexible Navigation Fund UI P
A2DWUS / DE000A2DWUS2

88.67 EUR
08.07.2020
-0.29%
c
Veermaster Flexible Navigation Fund UI R
A2DWUT / DE000A2DWUT0
92.34 EUR
87.94 EUR
08.07.2020
-0.31%
c
Velten Strategie Deutschland R
A2ATCU / DE000A2ATCU8
133.61 EUR
128.47 EUR
08.07.2020
+0.95%
c
Vermögensmanagement Fonds Universal
A0MYGU / DE000A0MYGU8

112.75 EUR
02.07.2020
+0.41%
c
Vermögensmandat Strategie Ertrag
A1110D / DE000A1110D7
105.74 EUR
103.67 EUR
08.07.2020
-0.12%
c
Vermögensmandat Strategie Stabil
A1110E / DE000A1110E5
106.60 EUR
104.51 EUR
08.07.2020
+0.00%
c
Vermögensmandat Strategie Wachstum
A1110F / DE000A1110F2
104.05 EUR
101.51 EUR
08.07.2020
+0.17%
c
Voba Pforzheim Premium AFd UIP
A0M8WZ / DE000A0M8WZ4
59.03 EUR
56.22 EUR
02.07.2020
+1.46%
c
Voba Pforzheim Premium R Fonds UI P
A0M8WY / DE000A0M8WY7
49.17 EUR
47.74 EUR
08.07.2020
+0.06%
c
Wachstum Defensiv R
A0Q86B / DE000A0Q86B3
125.45 EUR
119.48 EUR
08.07.2020
-0.06%
c
Wachstum Global I A
A0NJGU / DE000A0NJGU7

82.70 EUR
07.07.2020
-0.42%
c
Wachstum Global I T
A12BPS / DE000A12BPS8
58.67 EUR
55.88 EUR
07.07.2020
-0.34%
c
Währungsfonds UI P
A1JZLD / DE000A1JZLD5
88.02 EUR
85.87 EUR
06.07.2020
-0.14%
c
WAVE Total Return Fonds Dynamic R
A0MU8C / DE000A0MU8C4
50.67 EUR
49.19 EUR
08.07.2020
-0.34%
c
WAVE Total Return Fonds I
A0MU8D / DE000A0MU8D2

50.17 EUR
08.07.2020
-0.08%
c
WAVE Total Return Fonds R
A0MU8A / DE000A0MU8A8
50.36 EUR
48.89 EUR
08.07.2020
-0.10%
c
WM Aktien Global UI Fonds B
979075 / DE0009790758

87.02 EUR
07.07.2020
-0.58%
c
World Markets Fund
A1CS5F / DE000A1CS5F8
161.31 EUR
153.63 EUR
08.07.2020
+0.33%
c
WWK Rent
847119 / DE0008471194
41.80 EUR
40.23 EUR
08.07.2020
+0.07%
c
XAIA Credit Basis G
A0RGZ8 / LU0418282348
XAIA Credit Basis II P
A0YDMZ / LU0462885483
96.99 EUR
94.62 EUR
30.06.2020
+0.00%
c
XAIA Credit Debt Capital P
A1JCNN / LU0644385733
104.03 EUR
101.00 EUR
30.06.2020
-0.41%
c
Zindstein Opportunitäten Sammler P
A2DHUC / DE000A2DHUC7
Zindstein Werte Sammler P
A2DHUA / DE000A2DHUA1

49.75 EUR
02.07.2020
+0.36%
c
Zins Plus Fonds UI
A0X759 / DE000A0X7590
148.16 EUR
146.69 EUR
02.07.2020
+0.11%
c
Alle Fonds-Kurse ohne Gewähr