Sie befinden sich hier: Home » Fonds » Aktuelle Fondskurse » Universal Investmentgesellschaft mbH

Andere Investmentgesellschaft auswählen:

Universal Fonds Kurse

Angebotene Fonds und aktuelle Kurse
Historische Fondskurse

und Sie erhalten bis zu 100% Rabatt auf den Ausgabeaufschlag!

Universal Fonds kaufen mit Best-Preis-Garantie

Sollten Sie in einem anderen Fondsshop ein besseres Angebot für die Fonds von Universal Investmentgesellschaft mbH entdecken, erhalten Sie den selben Rabatt auch bei uns! Natürlich auch dann, wenn Sie Ihr Depot schon bei uns eröffnet haben und erst hinterher einen günstigeren Rabatt finden.

Universal Fonds Kurse

Investmentfonds
WPKN / ISIN

Ausgabe Kurs
Rücknahme Kurs

Stand
Trend
Vortag

Chart

1 Jahr

Eine ausführliches Portrait des Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.

7orca Vega Income R
A2PMW1 / DE000A2PMW11

99.67 EUR

21.01.2020
-0.04%

7orca Vega Return R
A2H5XX / DE000A2H5XX8

106.12 EUR
101.07 EUR

21.01.2020
-0.03%

ABSALON Global High Yield R EUR
A12FFP / LU1138630139

98.82 EUR

21.01.2020
-0.01%

Absolute Return Multi Premium Fonds R
A2AGM2 / DE000A2AGM26

112.43 EUR
109.16 EUR

21.01.2020
-0.01%

ACEVO Global Healthcare Absolute Return UI R
A1111D / DE000A1111D5

118.08 EUR
112.46 EUR

21.01.2020
+0.19%

AG Ostalb Global Fonds A
A0Q2SC / DE000A0Q2SC0

204.23 EUR
194.50 EUR

21.01.2020
-0.27%

AG Ostalb Global Fonds Select
A2JF8C / DE000A2JF8C6

121.43 EUR
117.89 EUR

21.01.2020
-0.27%

AHF Global Select
A0NEBC / DE000A0NEBC7

173.05 EUR
164.81 EUR

21.01.2020
-0.63%

AHP Aristoteles Fonds UI R
A2ARN9 / DE000A2ARN97

101.17 EUR
96.35 EUR

21.01.2020
-0.78%

Aktien Südeuropa UI
A1J9A7 / DE000A1J9A74

76.10 EUR
72.48 EUR

21.01.2020
-0.44%

Aktiv Balance
A0JEK2 / DE000A0JEK23

63.15 EUR
61.31 EUR

21.01.2020
-0.13%

Aktiv Basis
A0JEK3 / DE000A0JEK31

63.90 EUR
62.65 EUR

21.01.2020
+0.00%

Aktiv Chance
A0JEK4 / DE000A0JEK49

72.83 EUR
70.03 EUR

21.01.2020
-0.10%

ALL IN ONE
978972 / DE0009789727

18.32 EUR
17.27 EUR

21.01.2020
-0.17%

Alpora Global Innovation R EUR
A2AJHH / DE000A2AJHH5

156.24 EUR
148.80 EUR

21.01.2020
-0.67%

AM Fortune Fund Offensive B
A0M80Q / DE000A0M80Q3

1492.90 EUR
1478.12 EUR

21.01.2020
-0.42%

ART AI Euro Balanced R
A2PMXK / DE000A2PMXK8

101.32 EUR

21.01.2020
+0.00%

ART AI US Balanced R
A2PB6T / DE000A2PB6T0

100.41 EUR

21.01.2020
-0.26%

ART Alpha Opportunities UI R
A2DMUA / DE000A2DMUA1

101.81 EUR
98.84 EUR

21.01.2020
-0.13%

ART Transformer Equity R
A2PB6R / DE000A2PB6R4

109.32 EUR
104.11 EUR

21.01.2020
-0.07%

Asian Bond Opportunities UI R EUR
A1JKPV / LU0679891803

118.63 EUR
115.17 EUR

21.01.2020
-0.13%

Asian Bond Opportunities UI R EUR Dist
A1XABM / LU0987307294

Asian Bond Opportunities UI R USD
A1JKPU / LU0679891639

130.76 USD
126.95 USD

21.01.2020
-0.11%

ASSETS Defensive Opportunities UI B
A1JGBT / DE000A1JGBT2

92.91 EUR
91.54 EUR

21.01.2020
+0.01%

ASSETS Special Opportunities UI A
A0Q8A5 / DE000A0Q8A56

122.51 EUR
116.68 EUR

21.01.2020
-0.19%

ATHENA UI I
A0Q2SF / DE000A0Q2SF3

108.83 EUR
103.65 EUR

21.01.2020
+0.07%

AURETAS strategy balanced D R
A2AJHK / DE000A2AJHK9

109.57 EUR
104.35 EUR

21.01.2020
-0.14%

Av H Emerging Markets Fonds UI B
A1145G / DE000A1145G6

124.67 EUR
118.73 EUR

21.01.2020
-1.37%

B A U M Fair Future Fonds A
A2JF70 / DE000A2JF709

114.74 EUR
111.40 EUR

21.01.2020
-0.19%

Bantleon Event Driven Equity PA
A2PJAR / LU1989517906

103.07 EUR

21.01.2020
-0.26%

Bantleon Select Infrastructure PA
A2PH94 / LU1989515793

104.97 EUR

21.01.2020
-0.09%

Berenberg active Q Emerging Markets Bonds R
A1C2XK / DE000A1C2XK8

96.71 EUR
93.89 EUR

21.01.2020
-0.30%

Berenberg active Q Euro Enhanced Liquidity R
A2H7PG / DE000A2H7PG5

104.61 EUR
99.63 EUR

21.01.2020
+0.00%

Berenberg active Q Eurozone Equity R
A1C2XN / DE000A1C2XN2

163.64 EUR
155.85 EUR

21.01.2020
-0.30%

Berenberg active Q Global Bonds R
A1JUU1 / DE000A1JUU12

103.30 EUR
100.29 EUR

21.01.2020
-0.17%

Berenberg active Q Multi Asset R
A1C0UD / DE000A1C0UD3

114.83 EUR
109.36 EUR

21.01.2020
-0.35%

Berenberg Aktien Strategie Deutschland R
542188 / LU0146485932

95.14 EUR
90.61 EUR

21.01.2020
-0.15%

Berenberg Diversified UI CHF
A1JFEA / LU0594726589

Berenberg Diversified UI EUR
A0X76E / LU0395212532

Berenberg Diversified UI GBP
A1JFNC / LU0597814051

Berenberg Diversified UI USD
A1JFEB / LU0594726662

Berenberg Emerging Markets Equity Selection R
A1C5D2 / DE000A1C5D21

Berenberg Euro Corporate Bond Selection B
A0RNE0 / LU0426560032

106.50 EUR
101.43 EUR

27.12.2019
-1.49%

Berenberg European Focus Fund R
A2DVP7 / LU1637618155

136.37 EUR
129.88 EUR

21.01.2020
-0.25%

Berenberg European Micro Cap R
A2DVQA / LU1637618742

132.18 EUR
125.89 EUR

21.01.2020
+0.22%

Berenberg European Small Cap R
A2DVQD / LU1637619120

131.00 EUR
124.76 EUR

21.01.2020
+0.10%

Berenberg Eurozone Focus Fund R
A2DVQG / LU1637618403

133.65 EUR
127.29 EUR

21.01.2020
-0.50%

Berenberg Global Focus Fund R
A2N73B / LU1900076933

149.37 EUR
142.26 EUR

21.01.2020
-0.81%

Berenberg Sustainable Emerging Bonds R
A2H8YS / LU1725429309

104.22 EUR
101.18 EUR

21.01.2020
+0.07%

Berenberg Sustainable World Equity R
A2N6AL / LU1878855581

147.70 EUR
140.67 EUR

21.01.2020
+0.01%

Berenberg Sys App US Stp Fd B
A1C33X / LU0534928600

Berenberg Systematic Approach European Stockpicker Fund A
A0MU87 / LU0301848403

Berenberg Systematic Approach Global Stockpicker Fund A
A0LBA1 / LU0267932464

Berenberg Systematic Approach Global Stockpicker Fund B
A0LBA2 / LU0267932894

Berenberg Systematic Approach Stockpicker Protect Fund A
A1W13K / LU0951157725

123.91 EUR
117.45 EUR

21.01.2020
-0.45%

Berenberg Systematic Approach US Stockpicker Fund A
A1135U / LU1068779807

Berenberg Variato R
A2N6AQ / LU1878856043

114.84 EUR
109.37 EUR

21.01.2020
-0.55%

Berenberg Volatility Premium R
A0YKM5 / DE000A0YKM57

111.57 EUR
106.26 EUR

21.01.2020
-0.07%

BERENBERG-1590-AKTIEN MITTELSTAND R
A14XN5 / DE000A14XN59

163.77 EUR
155.23 EUR

21.01.2020
-0.37%

Bf S Nachhaltigkeitsfonds Ertrag
A0B7JB / DE000A0B7JB7

50.88 EUR
49.40 EUR

21.01.2020
-0.12%

BFS Nachhaltigkeitsfonds Aktien I B
A2DR2T / DE000A2DR2T5

100.37 EUR
95.59 EUR

21.01.2020
-0.24%

BKC Treuhand Portfolio I
A0YFQ9 / DE000A0YFQ92

115.26 EUR
113.00 EUR

21.01.2020
-0.09%

Böhke & Compagnie Vermögensverwaltungsfonds
A2ATCX / DE000A2ATCX2

112.50 EUR

21.01.2020
-0.07%

Börsebius Top Mix
A0M8WR / DE000A0M8WR1

54.85 EUR
53.25 EUR

21.01.2020
-0.04%

BRW Balanced Return P
A2H7PD / DE000A2H7PD2

110.43 EUR
106.18 EUR

21.01.2020
-0.15%

BRW Balanced Return Plus P
A2H7PE / DE000A2H7PE0

119.41 EUR
114.82 EUR

21.01.2020
-0.24%

BRW Balanced Return Plus Private Wealth
A2JF8E / DE000A2JF8E2

114.52 EUR
110.65 EUR

21.01.2020
-0.24%

BRW Balanced Return Plus V
A1110J / DE000A1110J4

134.25 EUR

21.01.2020
-0.24%

BRW Balanced Return V
A1T75N / DE000A1T75N3

121.96 EUR

21.01.2020
-0.15%

BRW Stable Return
A2H7N0 / DE000A2H7N08

106.42 EUR

21.01.2020
-0.21%

BRW Stable Return P
A2JF7A / DE000A2JF7A2

113.42 EUR
109.06 EUR

21.01.2020
-0.21%

BW Renta Universal Fonds
849154 / DE0008491549

31.14 EUR
30.38 EUR

21.01.2020
+0.20%

C QUADRAT JAR ESG HY Fund UI R
A2H9PQ / LU1736823367

98.08 EUR

21.01.2020
-0.09%

Capitulum Rentenstrategie optimiert Universal P
A2H7NT / DE000A2H7NT3

101.53 EUR
99.54 EUR

21.01.2020
-0.15%

Capitulum Sustainable Local Currency Bond Fonds UI P
A2PB6P / DE000A2PB6P8

105.96 EUR
102.87 EUR

21.01.2020
-0.20%

Capitulum Weltzins Invest Universal P
A2H7NV / DE000A2H7NV9

103.92 EUR
100.89 EUR

21.01.2020
-0.15%

CCA European Opportunities UI R
A2DMV0 / DE000A2DMV08

105.15 EUR
100.14 EUR

21.01.2020
+0.04%

CHOM CAPITAL Active Return Europe UI R
A1JUU4 / DE000A1JUU46

209.08 EUR
199.12 EUR

21.01.2020
-0.22%

CHOM CAPITAL PURE Small Cap Europe UI R
A2PB6K / DE000A2PB6K9

114.89 EUR
109.42 EUR

21.01.2020
-0.43%

Commerzbank Aktienportfolio Covered Plus R EUR
A0Q4RW / LU0372290675

73.28 EUR
70.46 EUR

21.01.2020
-0.13%

Commerzbank Flexible Allocation Euroland I
A2JQJ5 / DE000A2JQJ53

60.89 EUR
60.29 EUR

21.01.2020
-0.26%

Commerzbank Flexible Allocation Euroland R
A2JQJ4 / DE000A2JQJ46

62.47 EUR
60.07 EUR

21.01.2020
-0.27%

Commerzbank Flexible Allocation USA I
A2JQJ7 / DE000A2JQJ79

57.18 USD
56.61 USD

21.01.2020
-0.09%

Commerzbank Flexible Allocation USA R
A2JQJ6 / DE000A2JQJ61

58.64 USD
56.38 USD

21.01.2020
-0.11%

CONCEPT Aurelia Global
A0Q8A0 / DE000A0Q8A07

185.78 EUR
176.93 EUR

21.01.2020
-0.20%

Condor Balance Universal
939883 / LU0112268841

Condor Chance Universal
939884 / LU0112269146

Condor Trends Universal
939885 / LU0112269492

88.58 EUR
84.36 EUR

21.01.2020
-0.09%

DEGUSSA BANK UNIVERSAL RENTENFONDS
849067 / DE0008490673

47.58 EUR
46.65 EUR

21.01.2020
-0.36%

Der Zukunftsfonds
A2DTM6 / DE000A2DTM69

49.85 EUR

21.01.2020
-0.14%

Deutsche Postbank Best Invest Wachstum
979777 / DE0009797779

62.19 EUR
60.09 EUR

21.01.2020
+0.00%

Deutsche Postbank Europafonds Aktien
979772 / DE0009797720

80.53 EUR
77.43 EUR

21.01.2020
+0.05%

Deutsche Postbank Europafonds Plus
979771 / DE0009797712

67.75 EUR
65.14 EUR

21.01.2020
+0.08%

Deutsche Postbank Europafonds Renten
979770 / DE0009797704

62.31 EUR
59.91 EUR

21.01.2020
+0.13%

Deutsche Postbank Global Player
979775 / DE0009797753

59.88 EUR
57.58 EUR

21.01.2020
-0.48%

Deutscher Mittelstandsanleihen FONDS M
A1W5T2 / LU0974225590

50.79 EUR

21.01.2020
-0.06%

DUI Wertefinder I
A0NEBA / DE000A0NEBA1

71.71 EUR

21.01.2020
-0.29%

Earth Exploration Fund UI EUR R
A0J3UF / DE000A0J3UF6

25.12 EUR
23.92 EUR

21.01.2020
-1.12%

Earth Gold Fund UI EUR R
A0Q2SD / DE000A0Q2SD8

78.99 EUR
75.23 EUR

21.01.2020
+0.76%

Earth Sustainable Resources Fund EUR R
A2PMW2 / DE000A2PMW29

109.23 EUR
104.03 EUR

21.01.2020
-0.12%

EBSus Emerging Mar Corp Bd Fd N
A2JF7U / DE000A2JF7U0

105.54 EUR

21.01.2020
+0.09%

Elite Plus UI
A0M6DK / DE000A0M6DK0

122.64 EUR
116.80 EUR

21.01.2020
-0.15%

Falcon Stabilität R
A2JQKW / DE000A2JQKW4

98.99 EUR

21.01.2020
-3.72%

FIDUKA Universal Fonds I
848373 / DE0008483736

163.30 EUR
160.10 EUR

21.01.2020
-0.25%

FIVV MIC Mandat China
A0JELL / DE000A0JELL5

87.95 EUR
84.57 EUR

21.01.2020
-2.89%

FIVV MIC Mandat Offensiv
979086 / DE0009790865

104.26 EUR
100.25 EUR

21.01.2020
-0.29%

FIVV MIC Mandat Rendite
A0NAAE / DE000A0NAAE3

74.08 EUR
71.23 EUR

21.01.2020
-0.14%

FIVV MIC Mandat Rohstoffe
A0NAAA / DE000A0NAAA1

45.47 EUR
43.72 EUR

21.01.2020
-0.66%

FIVV MIC Mandat Wachstum
A0NAAF / DE000A0NAAF0

87.60 EUR
84.23 EUR

21.01.2020
-0.13%

FPM Funds Ladon European Value
A0HGEX / LU0232955988

172.94 EUR
167.90 EUR

21.01.2020
-1.25%

FPM Funds Stockpicker Germany All Cap C
603328 / LU0124167924

359.61 EUR
349.14 EUR

21.01.2020
-0.57%

FPM Funds Stockpicker Germany Small/Mid Cap C
A0DN1Q / LU0207947044

308.09 EUR
299.12 EUR

21.01.2020
-1.35%

Frontier Markets R
A1CW23 / LU0501220429

Global Advantage Funds Emerging Markets High Value
972996 / LU0047906267

2293.66 EUR
2184.44 EUR

21.01.2020
-1.58%

Global Advantage Funds Major Markets High Value
972580 / LU0044747169

3422.09 EUR
3259.13 EUR

21.01.2020
-0.74%

Global Bank Klimafonds A
A2DTNA / DE000A2DTNA1

108.65 EUR
106.00 EUR

21.01.2020
-0.03%

Global Bond Opportunities R
A1JBQ7 / LU0636630005

126.30 EUR
122.62 EUR

21.01.2020
+0.02%

Global Bond Opportunities R USD
A1J5VZ / LU0840962020

124.02 USD

21.01.2020
+0.04%

Goyer & Göppel Smart Select Universal
A0Q86D / DE000A0Q86D9

79.98 EUR
76.90 EUR

21.01.2020
-0.39%

Goyer & Göppel Zins Invest alpha Universal A
A14N8L / DE000A14N8L8

111.73 EUR
109.00 EUR

21.01.2020
-0.04%

GR Dynamik
A0H0W9 / DE000A0H0W99

19.77 EUR
18.83 EUR

21.01.2020
+0.48%

GR Noah
979953 / DE0009799536

29.43 EUR
28.03 EUR

21.01.2020
+0.43%

Greiff Multi Premium R
A2PS2J / DE000A2PS2J1

105.57 EUR
100.54 EUR

21.01.2020
-0.04%

Greiff P-22 R
A2PMXT / DE000A2PMXT9

102.63 EUR
99.64 EUR

21.01.2020
+0.89%

Greiff Zero Volatility R
A2PS2L / DE000A2PS2L7

104.84 EUR
99.85 EUR

30.12.2019
-0.10%

Gridl Global Macro UI CHF R
A2ATAV / DE000A2ATAV0

103.28 CHF
100.27 CHF

21.01.2020
-0.21%

Gridl Global Macro UI CHF R
A2ATAV / DE000A2ATAV0

103.28 CHF
100.27 CHF

21.01.2020
-0.21%

Gridl Global Macro UI EUR R
A2ATAT / DE000A2ATAT4

105.53 EUR
102.46 EUR

21.01.2020
-0.10%

Hannoversche Max Invest
531733 / DE0005317333

42.43 EUR
41.19 EUR

21.01.2020
-0.27%

Hannoversche Medium Invest
531732 / DE0005317325

60.46 EUR
59.27 EUR

21.01.2020
-0.12%

HMT Corporates Risk Control ESG R
A2JQKA / DE000A2JQKA0

102.49 EUR

21.01.2020
+0.06%

HMT Euro Aktien Protect 90
A2PB6J / DE000A2PB6J1

104.59 EUR

21.01.2020
-0.17%

HMT Euro Balanced Nachhaltigkeit R
A2JF7L / DE000A2JF7L9

99.87 EUR
96.96 EUR

21.01.2020
-0.01%

HMT Global Aktien Infrastruktur R
A2DMV3 / DE000A2DMV32

99.52 EUR

21.01.2020
-0.82%

HMT Global Antizyklik R
A2JF63 / DE000A2JF634

112.25 EUR

21.01.2020
-0.87%

HP&P Euro Select UI B
A2ARN3 / DE000A2ARN30

50.99 EUR
48.56 EUR

21.01.2020
-0.33%

HQT Global Quality Dividend R EUR
A2ASKU / LU1499563440

130.19 EUR

21.01.2020
-0.55%

HWG Fonds
849143 / DE0008491432

584.62 EUR
562.13 EUR

21.01.2020
-0.45%

JAR Capital Sustainable Income UI R EUR
A14T50 / LU1231245298

Kirchröder Vermögensbildungsfonds I UI P
A0MY01 / DE000A0MY013

124.00 EUR
122.77 EUR

21.01.2020
-0.20%

Leonardo UI G
A0MYG1 / DE000A0MYG12

162.15 EUR

21.01.2020
-0.22%

Lingohr Global Equity EUR R
A2AR37 / LU1479102409

101.57 EUR
96.73 EUR

21.01.2020
-1.15%

Lingohr Global Small Cap EUR R
A2AR4A / LU1479103126

88.36 EUR
84.15 EUR

21.01.2020
-0.79%

Lloyd Fonds European Hidden Champions R
A2PB59 / DE000A2PB598

61.53 EUR
58.60 EUR

21.01.2020
+0.02%

Lloyd Fonds European Quality & Growth R
A2PB6C / DE000A2PB6C6

55.58 EUR
52.93 EUR

21.01.2020
-0.53%

Lloyd Fonds Green Dividend World R
A2PMXF / DE000A2PMXF8

56.32 EUR
53.64 EUR

21.01.2020
-0.02%

Lloyd Fonds Special Yield Opportunities R
A2PB6F / DE000A2PB6F9

55.40 EUR
53.79 EUR

21.01.2020
+0.09%

Maj Invest Funds Maj Invest Global Value Equity A EUR
A2H6RB / LU1321539493

121.89 EUR
118.31 EUR

21.01.2020
-0.95%

Maj Invest Funds Maj Invest Global Value Equity A USD
A12FMS / LU0976026038

150.03 USD
145.62 USD

21.01.2020
-0.81%

Mandelbrot World Equity Long
A2DHUE / DE000A2DHUE3

104.98 EUR

21.01.2020
+0.44%

Mandelbrot World Equity Markets Neutral
A14N8Q / DE000A14N8Q7

Markets Alt Rentenstrategie Nr 1 R
A2DMT4 / DE000A2DMT44

103.85 EUR
100.83 EUR

21.01.2020
+0.13%

MARS 10 UI P
A1WZ09 / DE000A1WZ090

105.18 EUR
101.13 EUR

21.01.2020
-0.32%

Master Fonds VV Ausgewogen
A0NFZH / DE000A0NFZH2

75.38 EUR
71.79 EUR

21.01.2020
-0.11%

Mehrwertphasen Balance UI PT
A2ADXC / DE000A2ADXC6

104.26 EUR
101.22 EUR

21.01.2020
-0.04%

Mellow Global Equity
A1CZUC / DE000A1CZUC3

173.32 EUR
168.27 EUR

21.01.2020
-0.21%

Merck Finck Stiftungsfonds Balanced UI
A1C5D8 / DE000A1C5D88

144.87 EUR
137.97 EUR

21.01.2020
+0.01%

Merck Finck Stiftungsfonds UI
848398 / DE0008483983

44.89 EUR
42.75 EUR

21.01.2020
+0.00%

Merck Finck Vario Aktien Renten UI A
A0EQ5Q / DE000A0EQ5Q6

144.01 EUR
137.15 EUR

21.01.2020
-0.12%

morgen Aktien Global UI
849072 / DE0008490723

284.34 EUR
270.80 EUR

21.01.2020
-0.36%

NIXDORF Quant 1 R
A2AMPH / DE000A2AMPH2

107.08 EUR
101.98 EUR

21.01.2020
-0.21%

nova Steady Health Care P
A1145J / DE000A1145J0

152.08 EUR
144.84 EUR

21.01.2020
+0.29%

Oberbanscheidt Global Flexibel UI R
A1T75R / DE000A1T75R4

120.24 EUR
115.62 EUR

21.01.2020
-0.22%

Oberbanscheidt Global Stockpicker
A12BTG / DE000A12BTG5

107.05 EUR
101.95 EUR

21.01.2020
-0.50%

Optinova Global Value Equity
A1J311 / DE000A1J3117

Optinova Opti World
A14N5W / DE000A14N5W1

OVID Infrastructure HY Income UI R
A112T8 / DE000A112T83

92.32 EUR
87.92 EUR

21.01.2020
-0.01%

P & S Renditefonds A
A2H7PC / DE000A2H7PC4

89.66 EUR
85.39 EUR

21.01.2020
-1.70%

P & S Renditefonds T
A0RKXE / DE000A0RKXE5

127.69 EUR
121.61 EUR

21.01.2020
-1.71%

PARAGON UI AK R
A1J31V / DE000A1J31V0

112.44 EUR
107.09 EUR

21.01.2020
+0.00%

Pardus Global UI
A2JF7R / DE000A2JF7R6

110.17 EUR
106.96 EUR

21.01.2020
-0.07%

Peacock European Alpha Builder UI R
A1W43Y / LU0967289215

81.48 EUR
77.60 EUR

21.01.2020
-0.24%

Prisma Aktiv UI R
A1W9A7 / DE000A1W9A77

118.88 EUR
115.42 EUR

21.01.2020
-0.20%

pro aurum Value Flex
A0YEQY / DE000A0YEQY6

76.01 EUR
72.39 EUR

21.01.2020
+0.04%

Profitlich Schmidlin Fonds UI R
A1W9A2 / DE000A1W9A28

131.23 EUR
124.98 EUR

21.01.2020
-0.02%

Quant Strategie Börsenampel Deutsche Aktien offensiv A
HAFX6U / LU0994796638

R + P Universal Fonds
531696 / DE0005316962

127.49 EUR
121.42 EUR

21.01.2020
-0.14%

RBV VV UI P
A0MUQ0 / DE000A0MUQ06

107.50 EUR
102.38 EUR

21.01.2020
-0.29%

RP Gamma RL
A1JSUB / DE000A1JSUB5

105.32 EUR

21.01.2020
+0.03%

RSI International UI
531512 / DE0005315121

59.22 EUR
56.40 EUR

21.01.2020
-0.30%

RW Portfolio Strategie UI
A0M7WP / DE000A0M7WP7

156.16 EUR
154.61 EUR

21.01.2020
-0.14%

S4A EU Pure Equity R
A1JUW4 / DE000A1JUW44

187.90 EUR
178.95 EUR

21.01.2020
-0.52%

S4A Pure Equity Germany
A1W896 / DE000A1W8960

168.60 EUR
160.57 EUR

21.01.2020
-0.13%

S4A US Long R
A1H6HH / DE000A1H6HH3

236.10 USD
224.86 USD

21.01.2020
-0.35%

Salm Salm Balanced Convertible R
A1J2PV / LU0815452437

121.14 EUR
115.92 EUR

21.01.2020
-0.26%

Salm Salm Investment Grade Convertible R
A1J2P2 / LU0815457311

126.79 EUR
121.33 EUR

21.01.2020
-0.17%

Salm Salm Nachhaltige Aktienstrategie AK R EUR
A2ARDH / LU1480732368

59.36 EUR
56.80 EUR

21.01.2020
-0.25%

Salm Salm Sustainability Convertible R
A1J2PW / LU0815454565

130.25 EUR
124.64 EUR

21.01.2020
-0.15%

Saphir Global BALANCED B
725245 / LU0154397185

35.68 EUR
33.82 EUR

21.01.2020
-0.18%

Saphir Global BALANCED O
A0MKTV / LU0286940910

19.04 EUR

21.01.2020
-0.10%

Saphir Global BEST of Equity B
725261 / LU0154398746

35.99 EUR
34.11 EUR

21.01.2020
-0.26%

Saphir Global BEST of Equity O
A0RAKA / LU0390468147

33.20 EUR

21.01.2020
-0.24%

Saphir Global CHANCE B
725263 / LU0154399124

30.39 EUR
28.81 EUR

21.01.2020
-0.14%

Saphir Global CHANCE O
A0MKTW / LU0286941991

19.01 EUR

21.01.2020
-0.16%

Saphir Global DEFENSIV B
725246 / LU0154397342

21.49 EUR
20.76 EUR

21.01.2020
-0.10%

Saphir Global VALUE B
725247 / LU0154397698

27.47 EUR
26.04 EUR

21.01.2020
-0.04%

Saphir Global VALUE O
A0MKTX / LU0286941306

18.08 EUR

21.01.2020
+0.00%

SDG Evolution Flexibel R
A1W9AA / DE000A1W9AA8

98.91 EUR
95.57 EUR

21.01.2020
+0.05%

Selection Rendite Plus R
A2H7NQ / DE000A2H7NQ9

113.15 EUR
109.85 EUR

21.01.2020
-0.16%

sentix Risk Return A- R
A2AMPE / DE000A2AMPE9

109.73 EUR
106.53 EUR

21.01.2020
-0.47%

sentix Risk Return M- R
A2AMN8 / DE000A2AMN84

110.45 EUR
107.23 EUR

21.01.2020
-0.18%

SIGAVEST Vermögensverwaltungsfonds UI
A0MZ31 / DE000A0MZ317

40.54 EUR
38.61 EUR

21.01.2020
-0.13%

SPSW Global Multi Asset Selection A
A1WZ2J / DE000A1WZ2J4

86.87 EUR
82.73 EUR

21.01.2020
-0.46%

SPSW WHC Global Discovery A
A0YJMG / DE000A0YJMG1

116.64 EUR
111.09 EUR

21.01.2020
-0.37%

Stable Return Absolute Income R
A2PMXL / DE000A2PMXL6

101.05 EUR
98.11 EUR

21.01.2020
-0.03%

Star Capital Bondvalue UI A
978187 / DE0009781872

69.92 EUR
67.88 EUR

21.01.2020
+0.07%

Stiftungsfonds Westfalen A
A0RA4R / DE000A0RA4R0

1194.03 EUR

21.01.2020
-0.06%

Stiftungsfonds Westfalen T
A0RA4Q / DE000A0RA4Q2

149.58 EUR
148.10 EUR

21.01.2020
-0.05%

SWu K Renten Flexibel UI I
A1H72M / DE000A1H72M7

99.88 EUR
99.38 EUR

21.01.2020
-0.03%

Sydbank Vermögensverwaltung Dynamisch A
260532 / DE0002605326

57.69 EUR
54.94 EUR

21.01.2020
-0.22%

Sydbank Vermögensverwaltung Klassisch A
260533 / DE0002605334

48.23 EUR
45.93 EUR

21.01.2020
-0.07%

TAM Fortune Rendite
A0YJF8 / DE000A0YJF83

94.07 EUR
92.23 EUR

21.01.2020
-0.02%

TAMAC Qilin China Champions A EUR
A14UHV / LU1242506332

148.93 EUR
141.84 EUR

21.01.2020
-2.08%

The Digital Leaders Fund I
A2PB6M / DE000A2PB6M5

116.22 EUR

21.01.2020
-0.64%

The Digital Leaders Fund R
A2H7N2 / DE000A2H7N24

144.32 EUR
140.12 EUR

21.01.2020
-0.65%

Tiger German Opportunities UI A
A0Q86B / DE000A0Q86B3

128.31 EUR
122.20 EUR

21.01.2020
+0.03%

TOGA UI A
A0YJF1 / DE000A0YJF18

137.79 EUR
129.99 EUR

21.01.2020
-0.27%

Trendconcept Universal Fonds Aktien Europa
978177 / DE0009781773

72.03 EUR
68.60 EUR

21.01.2020
-0.19%

Tri Stone UI I
A1XDWV / DE000A1XDWV2

82.02 EUR
79.63 EUR

21.01.2020
+0.03%

Tungsten PARITON UI R
A1W893 / DE000A1W8937

116.90 EUR
111.33 EUR

21.01.2020
+0.02%

UI Aktia Emerging Frontier Bond+ R
A2DWDY / LU1669793744

102.05 EUR

21.01.2020
-0.01%

UI Petrus Advisers Special Situations Fund UCITS R
A14Q7A / LU1214676824

112.93 EUR

21.01.2020
-0.19%

Universal Floor Fund
849077 / DE0008490772

64.34 EUR
61.57 EUR

21.01.2020
-0.05%

Universal Shareconcept BC R
A0MQ99 / DE000A0MQ993

78.73 EUR
76.44 EUR

21.01.2020
+0.47%

V/A R Stiftungsfonds UI
589692 / DE0005896922

94.05 EUR
91.31 EUR

17.01.2020
+0.33%

Value Partnership P
A14UV3 / DE000A14UV37

113.62 EUR
108.21 EUR

21.01.2020
+0.18%

Varios Flex Fonds UI A
A0NFZQ / DE000A0NFZQ3

179.66 EUR
171.10 EUR

21.01.2020
-0.06%

Velten Strategie Deutschland R
A2ATCU / DE000A2ATCU8

134.77 EUR
129.59 EUR

21.01.2020
-0.15%

Vermögensmandat Strategie Ertrag
A1110D / DE000A1110D7

111.74 EUR
109.55 EUR

21.01.2020
-0.12%

Vermögensmandat Strategie Stabil
A1110E / DE000A1110E5

110.61 EUR
108.44 EUR

21.01.2020
-0.06%

Vermögensmandat Strategie Wachstum
A1110F / DE000A1110F2

113.58 EUR
110.81 EUR

21.01.2020
-0.19%

Voba Pforzheim Premium R Fonds UI P
A0M8WY / DE000A0M8WY7

51.31 EUR
49.82 EUR

21.01.2020
-0.02%

Wachstum Global I A
A0NJGU / DE000A0NJGU7

85.88 EUR

21.01.2020
-0.17%

Wachstum Global I T
A12BPS / DE000A12BPS8

61.30 EUR
58.38 EUR

21.01.2020
-0.17%

WAVE Total Return Fonds Dynamic R
A0MU8C / DE000A0MU8C4

52.39 EUR
50.86 EUR

21.01.2020
-0.06%

WAVE Total Return Fonds I
A0MU8D / DE000A0MU8D2

51.13 EUR

21.01.2020
-0.04%

WAVE Total Return Fonds R
A0MU8A / DE000A0MU8A8

51.44 EUR
49.94 EUR

21.01.2020
-0.04%

WM Aktien Global UI Fonds B
979075 / DE0009790758

111.58 EUR
106.27 EUR

21.01.2020
-0.43%

WM Aktien Global US$ UI Fonds
978189 / DE0009781898

336.40 USD

02.01.2020
-9.98%

World Markets Fund
A1CS5F / DE000A1CS5F8

165.89 EUR
157.99 EUR

21.01.2020
-0.33%

WWK Rent
847119 / DE0008471194

42.11 EUR
40.53 EUR

21.01.2020
+0.07%

Zindstein Werte Sammler P
A2DHUA / DE000A2DHUA1

50.67 EUR

21.01.2020
-0.31%

Zins Plus Fonds UI
A0X759 / DE000A0X7590

155.54 EUR
154.00 EUR

21.01.2020
-0.01%

Alle Fonds-Kurse ohne Gewähr