Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der Universal Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
79.88 EUR
27.01.2023+0.28%
88.92 EUR 84.69 EUR
27.01.2023+0.22%
ABELE Ostalb Global A A0Q2SC / DE000A0Q2SC0
223.08 EUR 212.46 EUR
27.01.2023+0.49%
132.63 EUR 128.77 EUR
27.01.2023+0.49%
88.37 EUR
27.01.2023+0.11%
73.45 EUR 71.31 EUR
27.01.2023+0.08%
182.16 EUR 173.49 EUR
27.01.2023+0.50%
76.74 EUR 73.09 EUR
27.01.2023+0.58%
63.88 EUR 62.02 EUR
27.01.2023-0.19%
AktivBasis A0JEK3 / DE000A0JEK31
59.07 EUR 57.91 EUR
27.01.2023-0.14%
81.63 EUR 78.49 EUR
27.01.2023+0.64%
15.66 EUR 14.76 EUR
27.01.2023+0.48%
All Stars 10x10 G A3C91S / DE000A3C91S1
1014.68 EUR
27.01.2023+0.59%
All Stars 10x10 I A3C91R / DE000A3C91R3
941.88 EUR
27.01.2023+0.59%
102.59 EUR 97.70 EUR
27.01.2023+0.59%
Alturis Volatility CS A3C91X / DE000A3C91X1
99.95 EUR 95.19 EUR
27.01.2023+0.15%
98.13 EUR 93.46 EUR
27.01.2023+0.15%
99.98 EUR 95.22 EUR
27.01.2023+0.15%
Alturis Volatility S A3C91U / DE000A3C91U7
94.18 EUR
27.01.2023+0.15%
AM Fortune Fund Defensive A0M8WT / DE000A0M8WT7
104.53 EUR 102.48 EUR
27.01.2023+0.07%
AM Fortune Fund Offensive A A0M8WS / DE000A0M8WS9
146.60 EUR 142.33 EUR
27.01.2023+0.16%
AM Fortune Fund Offensive B A0M80Q / DE000A0M80Q3
1491.09 EUR 1476.33 EUR
27.01.2023+0.16%
101.34 EUR 96.51 EUR
27.01.2023+0.02%
ansa Global Q Equity Markets neutral S A3DEBZ / DE000A3DEBZ3
96.78 EUR
27.01.2023+0.02%
Antecedo Defensive Growth I A2PMXA / DE000A2PMXA9
172.28 EUR
27.01.2023+0.56%
148.45 EUR 144.13 EUR
27.01.2023+0.55%
Antecedo Enhanced Yield I A2QCYN / DE000A2QCYN9
92.28 EUR
27.01.2023-0.32%
94.01 EUR 91.27 EUR
27.01.2023-0.33%
106.93 EUR 103.82 EUR
27.01.2023-0.44%
Antecedo Low Duration Plus A3C91T / DE000A3C91T9
98.33 EUR
27.01.2023-0.12%
Aquantum Active Range Insti A2QSF6 / DE000A2QSF64
117.00 EUR
27.01.2023-0.03%
118.65 EUR 115.76 EUR
27.01.2023-0.04%
Aquantum Active Range Seed S A2QSF4 / DE000A2QSF49
117.63 EUR
27.01.2023-0.03%
98.44 EUR
27.01.2023+0.01%
80.20 EUR
27.01.2023+0.29%
102.41 EUR
27.01.2023-0.12%
ART Global Macro I A2P0U6 / DE000A2P0U66
99.54 EUR
27.01.2023+0.44%
100.90 EUR 97.96 EUR
27.01.2023+0.30%
120.99 EUR 115.23 EUR
27.01.2023+1.11%
106.59 EUR 103.49 EUR
26.01.2023+0.03%
77.39 EUR 75.14 EUR
26.01.2023+0.04%
124.58 USD 120.95 USD
26.01.2023+0.05%
ASSETS Special Opportunities UI A A0Q8A5 / DE000A0Q8A56
111.67 EUR 106.35 EUR
27.01.2023+0.37%
ATHENA UI I A0Q2SF / DE000A0Q2SF3
123.97 EUR 118.07 EUR
27.01.2023-0.02%
ATHENA UI V A2QCX3 / DE000A2QCX37
106.00 EUR
27.01.2023-0.02%
AURETAS strategy balanced D A A0MYGY / DE000A0MYGY0
125.42 EUR 119.45 EUR
27.01.2023+0.13%
AvH Emerging Markets Fonds UI A A1145F / DE000A1145F8
137.05 EUR 134.36 EUR
27.01.2023-0.17%
AvH Emerging Markets Fonds UI B A1145G / DE000A1145G6
137.13 EUR 130.60 EUR
27.01.2023-0.18%
125.71 EUR 122.05 EUR
27.01.2023+0.24%
B A U M Fair Future Fonds B A2JF71 / DE000A2JF717
1262.87 EUR 1250.37 EUR
27.01.2023+0.24%
Bachelier UI A1JSXE / DE000A1JSXE3
74.39 EUR 72.22 EUR
27.01.2023+0.03%
102.23 EUR 99.25 EUR
27.01.2023+0.07%
Bellevue Option Premium I A2QSGK / DE000A2QSGK8
97.66 EUR
27.01.2023+0.07%
95.29 EUR 90.75 EUR
26.01.2023+0.84%
68.17 EUR 64.62 EUR
27.01.2023+0.64%
99.61 EUR 94.42 EUR
27.01.2023+0.64%
161.85 EUR 153.41 EUR
27.01.2023+0.24%
120.67 EUR 117.16 EUR
26.01.2023+0.21%
81.66 EUR 79.28 EUR
27.01.2023+0.11%
63.26 EUR 62.02 EUR
27.01.2023-0.02%
48.47 EUR 47.52 EUR
27.01.2023+0.00%
Berenberg Euro Enhanced Liquidity R D A2H7PG / DE000A2H7PG5
99.72 EUR 94.97 EUR
27.01.2023-0.01%
Berenberg Euro Enhanced Liquidity RE D A2H7PH / DE000A2H7PH3
95.11 EUR
27.01.2023+0.00%
Berenberg Euro Floating Rate Notes SGB R D A0M5AB / LU0321158700
91.59 EUR 90.68 EUR
26.01.2023+0.02%
148.44 EUR 141.37 EUR
26.01.2023+1.08%
Berenberg European Micro Cap R A2DVQA / LU1637618742
155.19 EUR 147.80 EUR
26.01.2023+0.22%
147.82 EUR 140.78 EUR
26.01.2023+0.91%
146.54 EUR 139.56 EUR
26.01.2023+0.84%
Berenberg Global Bonds I A1JUU2 / DE000A1JUU20
85.78 EUR
27.01.2023+0.08%
87.76 EUR 85.20 EUR
27.01.2023+0.08%
146.62 EUR 139.64 EUR
26.01.2023+1.81%
Berenberg International Micro Cap R A A3CQ34 / LU2347482627
80.71 EUR 76.87 EUR
26.01.2023-0.13%
66.67 EUR 63.19 EUR
27.01.2023+0.25%
78.61 EUR 74.51 EUR
27.01.2023+0.24%
59.29 EUR 56.20 EUR
27.01.2023+0.09%
59.44 EUR 56.34 EUR
27.01.2023+0.09%
Berenberg Sentiment Fund I D A1C0UE / DE000A1C0UE1
95.74 EUR
27.01.2023-0.01%
97.61 EUR 92.96 EUR
27.01.2023-0.01%
83.24 EUR 80.82 EUR
26.01.2023+0.01%
86.86 EUR 84.33 EUR
26.01.2023-0.17%
47.62 EUR 45.14 EUR
27.01.2023+0.11%
148.88 EUR 141.79 EUR
26.01.2023+1.55%
124.75 EUR 118.81 EUR
26.01.2023+0.37%
BerenbergEmerAsFocFRA A3DN75 / LU2491195983
BerenSustMuAsDy R D EUR dis A3C4GQ / LU2393249169
150.50 EUR 142.65 EUR
26.01.2023+0.44%
248.75 EUR 235.78 EUR
26.01.2023+0.97%
206.72 USD 195.94 USD
26.01.2023+0.52%
161.12 EUR 152.72 EUR
26.01.2023+0.84%
Bergos US Equity B A1C33X / LU0534928600
93.04 EUR 88.61 EUR
27.01.2023+0.07%
70.89 EUR 67.51 EUR
27.01.2023+1.18%
Bethmann Nachhaltigkeit Ausgewogen A DWS08X / DE000DWS08X0
172.66 EUR 164.44 EUR
27.01.2023+0.04%
92.49 EUR 88.09 EUR
27.01.2023+0.03%
90.54 EUR 86.23 EUR
27.01.2023+0.00%
Bethmann SGB Nachhaltigkeit für Sozialversicherungsträger DWS2DS / DE000DWS2DS9
8376.82 EUR
27.01.2023-0.04%
Bethmann Stiftungsfonds P DWS08Y / DE000DWS08Y8
106.23 EUR
27.01.2023-0.04%
88.86 EUR 84.63 EUR
27.01.2023-0.04%
44.50 EUR 43.20 EUR
27.01.2023+0.05%
BfS Nachhaltigkeitsfonds Green Bonds 979998 / DE0009799981
44.13 EUR 42.84 EUR
27.01.2023-0.07%
BKC Aktienfonds I A1111H / DE000A1111H6
143.10 EUR 140.29 EUR
27.01.2023+0.31%
BKC Treuhand Portfolio I A0YFQ9 / DE000A0YFQ92
103.83 EUR 101.79 EUR
27.01.2023-0.01%
BKC Treuhand Portfolio T A141VM / DE000A141VM3
108.75 EUR 106.62 EUR
27.01.2023-0.01%
BKP Classic Fonds A0NEBB / DE000A0NEBB9
207.43 EUR 197.55 EUR
27.01.2023+0.14%
Böhke & Compagnie Vermögensverwaltungsfonds A2ATCX / DE000A2ATCX2
104.81 EUR
27.01.2023+0.31%
Börsebius Bosses Follower Fund A2JF7G / DE000A2JF7G9
112.37 EUR
27.01.2023+0.07%
Börsebius TopMix A0M8WR / DE000A0M8WR1
53.27 EUR 51.72 EUR
27.01.2023+0.06%
Börsebius TopSelect A0HF4N / DE000A0HF4N6
86.28 EUR 82.17 EUR
27.01.2023-0.06%
25.85 EUR 25.22 EUR
27.01.2023-0.12%
86.69 EUR 84.99 EUR
27.01.2023+0.32%
86.52 EUR 84.00 EUR
27.01.2023+0.04%
84.53 EUR 82.07 EUR
27.01.2023+0.06%
108.60 EUR 106.47 EUR
27.01.2023-0.22%
89.15 EUR 87.40 EUR
27.01.2023+0.45%
96.03 EUR 94.15 EUR
27.01.2023+0.37%
Castell Global ESG Income Opportunities I A2QK5W / DE000A2QK5W4
93.25 EUR 91.42 EUR
27.01.2023+0.10%
92.92 EUR 91.10 EUR
27.01.2023+0.09%
Castell Global ESG Opportunities I A12GDC / DE000A12GDC7
119.06 EUR 116.73 EUR
27.01.2023+0.22%
94.61 EUR 92.75 EUR
27.01.2023+0.22%
107.98 EUR 105.86 EUR
27.01.2023+0.09%
China Digital Leaders IEUR A2PS22 / DE000A2PS220
65.00 EUR
27.01.2023+1.26%
80.69 EUR 78.34 EUR
27.01.2023+1.27%
CHOM CAPITAL Active Return Europe UI I A1JCWS / DE000A1JCWS9
217.23 EUR
27.01.2023+0.83%
195.85 EUR 186.52 EUR
27.01.2023+0.83%
CHOM CAPITAL PURE Sustainability Small Cap Europe UI I A2JF7P / DE000A2JF7P0
124.59 EUR
27.01.2023+0.58%
140.09 EUR 133.42 EUR
27.01.2023+0.58%
CoIQ Collective Intelligence Fund R A3C91C / DE000A3C91C5
86.02 EUR
27.01.2023+1.31%
79.72 EUR 76.65 EUR
26.01.2023+0.79%
62.70 EUR 62.08 EUR
27.01.2023+0.10%
64.15 EUR 61.68 EUR
27.01.2023+0.10%
64.89 USD 64.25 USD
27.01.2023+0.23%
65.94 USD 63.40 USD
27.01.2023+0.25%
Commerzbank Flexible Allocation USA T A2JF61 / DE000A2JF618
66.79 USD 64.22 USD
27.01.2023+0.23%
162.97 EUR 155.21 EUR
27.01.2023+0.27%
94.11 EUR 89.63 EUR
26.01.2023+0.18%
92.63 EUR 88.22 EUR
26.01.2023+1.37%
101.02 EUR 96.21 EUR
26.01.2023+0.93%
CONVERTIBLE Global DIVERSIFIED UI A0M999 / DE000A0M9995
163.00 EUR
27.01.2023+0.26%
50.60 EUR 48.19 EUR
27.01.2023-0.02%
46.67 EUR 45.75 EUR
27.01.2023+0.02%
57.08 EUR 55.15 EUR
27.01.2023+0.18%
87.48 EUR 84.12 EUR
27.01.2023+0.19%
63.99 EUR 61.53 EUR
27.01.2023+0.20%
50.14 EUR 48.21 EUR
27.01.2023-0.14%
73.77 EUR 70.93 EUR
27.01.2023+0.41%
121.77 EUR 115.97 EUR
27.01.2023+0.13%
114.43 EUR 108.98 EUR
27.01.2023+0.69%
133.15 EUR 126.81 EUR
27.01.2023+0.69%
Diversified Ideas Fund I1 A3C91E / DE000A3C91E1
91.38 EUR
27.01.2023+0.01%
Diversified Ideas Fund I2 A3C91F / DE000A3C91F8
91.03 EUR
27.01.2023+0.01%
90.85 EUR
27.01.2023+0.00%
DUI Wertefinder I A0NEBA / DE000A0NEBA1
79.85 EUR
27.01.2023+0.33%
123.89 EUR 117.99 EUR
27.01.2023+0.32%
39.52 EUR 37.64 EUR
27.01.2023+0.11%
Earth Gold Fund UI EUR I A1CUGZ / DE000A1CUGZ4
102.88 EUR
27.01.2023-1.72%
111.43 EUR 106.12 EUR
27.01.2023-1.71%
139.71 EUR 133.06 EUR
27.01.2023-0.87%
102.89 EUR 97.99 EUR
27.01.2023+0.03%
EB Sustainable Emerging Markets Corporate Bond Fund I A2JF7T / DE000A2JF7T2
83.55 EUR 81.91 EUR
27.01.2023-0.11%
78.96 EUR 77.41 EUR
27.01.2023-0.12%
EB Sustainable Euro Bond Fund I A2JQKF / DE000A2JQKF9
87.45 EUR 85.74 EUR
27.01.2023-0.12%
EB Sustainable Euro Bond Fund N A141TK / DE000A141TK1
81.89 EUR
27.01.2023-0.12%
EB Sustainable Global Corporate Bond Fund I A141TF / DE000A141TF1
89.74 EUR 87.98 EUR
27.01.2023-0.08%
86.38 EUR 83.86 EUR
27.01.2023-0.10%
EB Sustainable Large Cap Equity Euroland Fund I A2JQKC / DE000A2JQKC6
120.22 EUR 116.72 EUR
27.01.2023+0.15%
EB Sustainable Large Cap Equity Euroland Fund N A141TJ / DE000A141TJ3
146.68 EUR
27.01.2023+0.15%
110.64 EUR 107.42 EUR
27.01.2023+0.07%
EB Sustainable Small/Mid Cap Equity Euroland Fund I A2JQKM / DE000A2JQKM5
142.05 EUR 137.91 EUR
27.01.2023+0.78%
93.87 EUR 89.40 EUR
27.01.2023+0.78%
EECM The Wealth Fund R A3C911 / DE000A3C9119
308.22 EUR 299.24 EUR
27.01.2023-0.61%
Emerging COP T A2ARN1 / DE000A2ARN14
99.21 EUR
27.01.2023+0.27%
Emerging Digital Leaders I A2QK5K / DE000A2QK5K9
660.72 EUR
27.01.2023+0.98%
67.07 EUR 65.12 EUR
27.01.2023+0.98%
EPIC UCITS Next Generation Gbl Bd Fd UI QD EUR h A2AQ2Q / LU1483929276
81.22 EUR
26.01.2023-0.11%
Ethius Global Impact Inst CHF A2QCX1 / DE000A2QCX11
868.62 CHF
27.01.2023-0.13%
Ethius Global Impact Inst EUR A2QCX0 / DE000A2QCX03
956.05 EUR
27.01.2023-0.12%
85.83 CHF
27.01.2023-0.13%
94.82 EUR
27.01.2023-0.12%
Evergreen PDI Yang A2PMXV / DE000A2PMXV5
99.32 EUR
27.01.2023+0.04%
Evergreen PDI Yin A2PMXW / DE000A2PMXW3
98.76 EUR
27.01.2023-0.02%
FIAG Universal Dachfonds 984842 / DE0009848424
9.00 EUR 8.57 EUR
27.01.2023+0.35%
FIDUKA Dynamic UI A0M8WW / DE000A0M8WW1
143.56 EUR
27.01.2023+0.34%
FIDUKA Universal Fonds I 848373 / DE0008483736
204.73 EUR 200.72 EUR
27.01.2023+0.15%
FIMAX Vermögensverwaltungsfonds UI A0M49S / DE000A0M49S4
137.12 EUR
27.01.2023+0.24%
FINLIUM Ambition R A3DQ21 / DE000A3DQ210
101.01 EUR
27.01.2023+0.14%
FINLIUM Ambition S A3DQ20 / DE000A3DQ202
101.17 EUR
27.01.2023+0.13%
103.72 EUR
27.01.2023+0.26%
108.89 EUR 105.72 EUR
26.01.2023-0.02%
FISCH BdGlCorpFd AC CHF A2APVP / LU1461846260
115.98 EUR
26.01.2023-0.07%
1276.16 CHF
26.01.2023-0.05%
90.14 EUR 87.51 EUR
26.01.2023-0.05%
105.01 EUR 101.95 EUR
26.01.2023+0.17%
109.34 EUR 106.16 EUR
26.01.2023+0.16%
154.08 EUR 149.59 EUR
26.01.2023+0.23%
142.62 EUR 138.47 EUR
26.01.2023+0.24%
123.88 EUR
26.01.2023+0.43%
143.36 EUR
26.01.2023+0.29%
FISCH ConvGlobSustFd AC CHF A0RNW5 / LU0428953342
FIVV MIC Mandat China A0JELL / DE000A0JELL5
90.47 EUR 86.99 EUR
27.01.2023+0.45%
FIVV MIC Mandat Defensiv A2PS25 / DE000A2PS253
53.35 EUR 51.30 EUR
27.01.2023+0.10%
FIVV MIC Mandat Offensiv 979086 / DE0009790865
101.77 EUR 97.86 EUR
27.01.2023+0.37%
FIVV MIC Mandat Rendite A0NAAE / DE000A0NAAE3
74.35 EUR 71.49 EUR
27.01.2023+0.34%
FIVV MIC Mandat Rohstoffe A0NAAA / DE000A0NAAA1
49.59 EUR 47.68 EUR
27.01.2023-0.06%
FIVV MIC Mandat Wachstum A0NAAF / DE000A0NAAF0
88.72 EUR 85.31 EUR
27.01.2023+0.16%
105.55 EUR 100.52 EUR
27.01.2023+0.16%
68.48 EUR 66.49 EUR
27.01.2023+0.00%
Fondspicker Global UI A0MRAC / DE000A0MRAC3
135.49 EUR 134.15 EUR
27.01.2023+0.58%
207.45 EUR 201.41 EUR
26.01.2023+0.68%
443.15 EUR 430.24 EUR
26.01.2023+1.08%
415.64 EUR 403.53 EUR
26.01.2023+1.12%
59.94 EUR 57.09 EUR
27.01.2023-0.40%
85.51 EUR 81.44 EUR
27.01.2023-0.49%
97.89 EUR 93.23 EUR
27.01.2023+0.39%
FV Global Bonds I C A2PS2X / DE000A2PS2X2
88.40 EUR
27.01.2023+0.11%
90.17 EUR 87.54 EUR
27.01.2023+0.10%
101.37 EUR 98.42 EUR
27.01.2023+0.11%
FVM Classic I A0NFZR / DE000A0NFZR1
73.85 EUR 73.12 EUR
27.01.2023+0.21%
FVM Offensiv I A2QK6B / DE000A2QK6B6
44.42 EUR
27.01.2023+0.36%
109.16 EUR 103.96 EUR
27.01.2023+0.86%
109.15 EUR 103.95 EUR
27.01.2023+0.86%
GAP Portfolio ESG UI Lux A0M52E / LU0327378971
234.48 EUR 223.31 EUR
26.01.2023+0.51%
GAP Portfolio UI A0M130 / DE000A0M1307
207.34 EUR 197.47 EUR
27.01.2023+0.21%
GENEON Nachhaltige Aktien A A2PS2N / DE000A2PS2N3
110.02 EUR
27.01.2023+0.43%
GENEON Nachhaltige Aktien B A2PS2P / DE000A2PS2P8
113.59 EUR
27.01.2023+0.44%
Global Advantage Funds Emerging Markets High Value A 972996 / LU0047906267
2546.74 EUR 2425.47 EUR
26.01.2023+1.44%
Global Advantage Funds Major Markets High Value A 972580 / LU0044747169
3900.07 EUR 3714.35 EUR
26.01.2023+0.81%
Global Bank Aktienfonds A A1W2CK / DE000A1W2CK8
76.88 EUR
27.01.2023+0.40%
102.87 EUR 100.36 EUR
27.01.2023+0.11%
Global Bank Klimafonds B A2DTNB / DE000A2DTNB9
1016.82 EUR 1006.75 EUR
27.01.2023+0.12%
92.11 EUR 88.57 EUR
27.01.2023+0.36%
102.81 EUR 100.30 EUR
27.01.2023+0.19%
GR Dynamik A0H0W9 / DE000A0H0W99
23.51 EUR 22.39 EUR
27.01.2023-0.13%
GR Noah 979953 / DE0009799536
27.85 EUR 26.52 EUR
27.01.2023+0.00%
101.24 CHF 98.29 CHF
27.01.2023+0.22%
Gridl Global Macro UI EUR I A2ATAU / DE000A2ATAU2
111.46 EUR
27.01.2023+0.20%
111.65 EUR 108.40 EUR
27.01.2023+0.19%
Grüner Fisher Global UI A0MRAA / DE000A0MRAA7
96.98 EUR 92.36 EUR
26.01.2023+1.42%
99.21 EUR 97.26 EUR
27.01.2023+0.04%
HannoverscheBasisInvest 531731 / DE0005317317
55.84 EUR 55.29 EUR
27.01.2023-0.09%
47.14 EUR 45.77 EUR
27.01.2023+0.09%
61.00 EUR 59.80 EUR
27.01.2023+0.00%
HanseMerkur Strategie ausgewogen Nachhaltigkeit A2P0U9 / DE000A2P0U90
107.52 EUR
27.01.2023+0.23%
105.89 EUR 100.85 EUR
27.01.2023+0.36%
Hansen & Heinrich Universal Fonds A A0LERW / DE000A0LERW5
100.51 EUR 96.64 EUR
27.01.2023+0.48%
HeLa UI A0MUQ4 / DE000A0MUQ48
172.23 EUR 164.03 EUR
27.01.2023+0.48%
94.29 EUR
27.01.2023+0.48%
112.62 EUR 109.34 EUR
27.01.2023-0.36%
90.97 EUR
27.01.2023-0.01%
HMT Euro Aktien Protect 95 A2P0UX / DE000A2P0UX5
98.21 EUR
27.01.2023+0.00%
HMT Euro Aktien Protect ESG I A2PS3G / DE000A2PS3G5
113.08 EUR
27.01.2023+0.57%
115.92 EUR 112.54 EUR
27.01.2023+0.57%
HMT Euro Aktien Seasonal I A2PB69 / DE000A2PB697
96.68 EUR
27.01.2023+0.02%
95.59 EUR 92.81 EUR
27.01.2023+0.02%
107.54 EUR 104.41 EUR
27.01.2023+0.08%
HMT Euro Seasonal LongShort R A2P9QX / DE000A2P9QX4
90.04 EUR
27.01.2023-0.03%
HMT Global A3DQ3C / DE000A3DQ3C9
104.06 EUR
27.01.2023+0.07%
94.42 EUR
27.01.2023+0.00%
HMT Global Antizyklik I A12BTC / DE000A12BTC4
112.80 EUR
27.01.2023+0.44%
112.19 EUR
27.01.2023+0.43%
HMT Global Multi Asset Income I A2PS2B / DE000A2PS2B8
94.93 EUR
27.01.2023+0.08%
93.85 EUR
27.01.2023+0.07%
HMT Global Wertsicherung 90R A3DEAA / DE000A3DEAA8
99.82 EUR
27.01.2023+0.05%
HMT Wertsicherung 94 ESG R A2PS3K / DE000A2PS3K7
97.25 EUR
27.01.2023+0.06%
HP&P Euro Select UI A 979076 / DE0009790766
88.96 EUR 85.54 EUR
27.01.2023+0.39%
48.67 EUR 46.35 EUR
27.01.2023+0.39%
HP&P Global Equity A A2QSG4 / DE000A2QSG48
100.99 EUR 97.11 EUR
27.01.2023+0.21%
101.92 EUR 97.07 EUR
27.01.2023+0.22%
89.02 EUR 87.27 EUR
27.01.2023+0.30%
99.35 EUR
27.01.2023+1.26%
538.29 EUR 517.59 EUR
27.01.2023+0.59%
JRS International Universal Fonds 984847 / DE0009848473
48.17 EUR 45.88 EUR
27.01.2023+0.37%
Kahler & Kurz Aktienfonds Retail A3DEBY / DE000A3DEBY6
102.83 EUR
27.01.2023+0.21%
88.04 EUR 83.85 EUR
26.01.2023+0.22%
103.29 EUR 100.77 EUR
27.01.2023+0.47%
Kirchröder Vermögensbildungsfonds I UI A0MY01 / DE000A0MY013
134.91 EUR 133.57 EUR
27.01.2023+0.50%
L&H Multi Strategie UI A1JBY8 / DE000A1JBY86
120.58 EUR 114.84 EUR
27.01.2023+0.21%
LAIC Defensive Digital Selection I A2P0UC / DE000A2P0UC9
1028.46 EUR
27.01.2023+0.14%
52.34 EUR 50.82 EUR
27.01.2023+0.14%
LAIC Digital Institut Euro A2QCXA / DE000A2QCXA8
808.57 EUR
27.01.2023+0.18%
LAIC Dynamic Digital Selection I A2P0UG / DE000A2P0UG0
1059.28 EUR
27.01.2023+0.35%
53.77 EUR 52.20 EUR
27.01.2023+0.35%
LAIC Dynamic Digital Selection RC A2P0UD / DE000A2P0UD7
26.80 EUR
27.01.2023+0.34%
26.18 EUR
27.01.2023+0.34%
LAIC Sustainable Digital Selection AC R A2PS3N / DE000A2PS3N1
LAIC Sustainable Digital Selection Emerging I A2P0T4 / DE000A2P0T44
1133.31 EUR
27.01.2023+0.18%
57.58 EUR 55.90 EUR
27.01.2023+0.16%
154.11 EUR
27.01.2023+0.32%
LF AI Balanced Multi Asset I A2P0T8 / DE000A2P0T85
1038.32 EUR
27.01.2023+0.12%
52.72 EUR 51.18 EUR
27.01.2023+0.12%
LF AI Balanced Multi Asset RC A2P0T5 / DE000A2P0T51
26.18 EUR
27.01.2023+0.15%
25.63 EUR
27.01.2023+0.12%
LF AI Defensive Multi Asset RC A2P0T9 / DE000A2P0T93
25.91 EUR
27.01.2023+0.12%
25.43 EUR
27.01.2023+0.12%
LF AI Dynamic Multi Asset RC A2P0T1 / DE000A2P0T10
28.83 EUR
27.01.2023+0.17%
28.18 EUR
27.01.2023+0.18%
111.74 EUR 106.42 EUR
26.01.2023+1.36%
Lingohr Global Equity EUR S A2AR38 / LU1479102664
107.96 EUR 102.82 EUR
26.01.2023+0.88%
Lloyd Fonds ASSETS Defensive Opportunities I A1H72N / DE000A1H72N5
88.66 EUR 87.78 EUR
27.01.2023+0.01%
87.60 EUR 86.31 EUR
27.01.2023+0.01%
48.20 EUR 45.90 EUR
27.01.2023+0.26%
Lloyd Fonds European Hidden Champions I A2PB6A / DE000A2PB6A0
1386.10 EUR
27.01.2023+0.95%
71.55 EUR 68.14 EUR
27.01.2023+0.95%
93.37 EUR 88.92 EUR
27.01.2023+0.35%
58.98 EUR 56.17 EUR
27.01.2023-0.12%
Lloyd Fonds Sustainable Yield Opportunities I A2PB6G / DE000A2PB6G7
956.03 EUR
27.01.2023+0.02%
48.83 EUR 47.41 EUR
27.01.2023+0.02%
Lloyd Fonds WHC Global Discovery I A2JJZY / DE000A2JJZY3
1034.27 EUR
27.01.2023+0.76%
122.76 EUR 116.91 EUR
27.01.2023+0.76%
Maj Invest Funds M I Global Value Equity A EUR A2H6RB / LU1321539493
117.56 EUR
26.01.2023+1.06%
Maj Invest Funds M I Global Value Equity A USD A12FMS / LU0976026038
148.49 USD 145.58 USD
26.01.2023+0.62%
Maneris Select UI A2DMT1 / DE000A2DMT10
54.65 EUR 53.06 EUR
27.01.2023+0.25%
84.86 EUR 82.39 EUR
27.01.2023+0.19%
MC 1 Universal R A0Q4G3 / DE000A0Q4G39
148.45 EUR
27.01.2023+0.27%
108.00 EUR 104.85 EUR
27.01.2023+0.27%
194.30 EUR 188.64 EUR
27.01.2023+0.34%
134.59 EUR 128.18 EUR
27.01.2023+0.34%
1173.39 EUR 1117.51 EUR
27.01.2023+0.62%
Merck Finck Stiftungsfonds UI A 848398 / DE0008483983
39.28 EUR 37.41 EUR
27.01.2023+0.11%
104.78 EUR 98.85 EUR
27.01.2023+0.23%
111.76 EUR 105.43 EUR
27.01.2023+0.23%
MFI Rendite Plus UI A1XDZD / DE000A1XDZD3
89.16 EUR
27.01.2023-0.01%
257.04 EUR 244.80 EUR
27.01.2023+0.28%
Multi Asset Global Vision A1CXUU / DE000A1CXUU0
124.28 EUR
27.01.2023+0.47%
MYRA European Equity Fund R A2AMQ7 / DE000A2AMQ73
88.46 EUR 84.25 EUR
27.01.2023+0.45%
MYRA Solidus Global Fund R HAFX60 / LU1016072081
MYRA US Equity Fund R USD A2ALUP / LU1432736525
175.46 USD
26.01.2023+1.18%
nordIX Basis R A2AJHG / DE000A2AJHG7
97.32 EUR
27.01.2023-0.08%
nordIX Treasury plus I A2DKRH / DE000A2DKRH6
97.01 EUR
27.01.2023+0.03%
95.36 EUR
27.01.2023+0.03%
nx-25 Indexfonds I A3CWRH / DE000A3CWRH1
87.08 EUR
27.01.2023+0.72%
nx-25 Indexfonds R A3CWRJ / DE000A3CWRJ7
86.95 EUR
27.01.2023+0.71%
Oberbanscheidt Dividendenfonds A12BTG / DE000A12BTG5
103.70 EUR 98.76 EUR
27.01.2023+0.46%
Oberbanscheidt Global Flexibel UI R A1T75R / DE000A1T75R4
120.80 EUR 116.15 EUR
27.01.2023+0.55%
Opportunistic Deep Value Fund UI I A2DVS8 / DE000A2DVS85
105.18 EUR
27.01.2023+0.68%
94.98 EUR
27.01.2023+0.69%
OVID Asia Pacific Infrastructure Equity UI I A2QK46 / DE000A2QK464
97.29 EUR
27.01.2023+0.06%
101.02 EUR 96.21 EUR
27.01.2023+0.06%
74.43 EUR 70.89 EUR
27.01.2023+0.01%
OVID Infrastructure HY Income UI T A2JQLB / DE000A2JQLB6
90.32 EUR
27.01.2023+0.01%
139.91 EUR 133.25 EUR
27.01.2023+0.07%
209.95 EUR 199.95 EUR
27.01.2023+0.06%
105.38 EUR
27.01.2023+0.11%
979.43 EUR 969.73 EUR
27.01.2023+0.35%
98.27 EUR 96.34 EUR
27.01.2023+0.35%
1019.61 EUR 1009.51 EUR
27.01.2023+0.24%
102.73 EUR 100.72 EUR
27.01.2023+0.23%
864.85 EUR 856.29 EUR
27.01.2023-0.01%
86.84 EUR 85.14 EUR
27.01.2023-0.01%
Pfau StrategieDepot UI A0JELE / DE000A0JELE0
119.92 EUR
27.01.2023+0.21%
61.08 USD 58.17 USD
27.01.2023+1.68%
115.57 EUR 112.20 EUR
27.01.2023+0.02%
76.48 EUR 72.84 EUR
27.01.2023-0.56%
ProfitlichSchmidlin Fonds UI I A1W9A3 / DE000A1W9A36
1476.40 EUR
27.01.2023+0.50%
146.44 EUR 139.47 EUR
27.01.2023+0.50%
PSM Growth UI 663659 / DE0006636590
66.05 EUR 62.90 EUR
27.01.2023-0.19%
PSM Value Strategy UI A0J3UE / DE000A0J3UE9
130.54 EUR 124.32 EUR
27.01.2023+0.19%
quantumX Global UI A0LERX / DE000A0LERX3
96.96 EUR
27.01.2023+0.17%
146.85 EUR 139.86 EUR
27.01.2023+0.18%
R+P Rendite Plus UI I A0M7WN / DE000A0M7WN2
133.57 EUR 129.68 EUR
27.01.2023-0.02%
RB L UI A2P9Q1 / DE000A2P9Q14
113.61 EUR 112.49 EUR
27.01.2023+0.44%
RBV VV UI P A0MUQ0 / DE000A0MUQ06
118.80 EUR 113.14 EUR
27.01.2023+0.47%
RSI International UI 531512 / DE0005315121
56.20 EUR 53.52 EUR
27.01.2023+0.79%
175.54 EUR 173.80 EUR
27.01.2023+0.27%
228.12 EUR 217.26 EUR
27.01.2023+0.37%
187.70 EUR 178.76 EUR
27.01.2023+0.58%
S4A US Long I A112T6 / DE000A112T67
245.83 USD
27.01.2023-0.03%
369.32 USD 351.73 USD
27.01.2023-0.03%
58.66 EUR 56.13 EUR
26.01.2023+0.59%
Salm Salm Nachhaltige Wandelanleihen Global I A1C323 / LU0535037997
62.92 EUR 60.21 EUR
26.01.2023+0.50%
124.44 EUR 119.08 EUR
26.01.2023+0.51%
Salm Salm Nachhaltige Wandelanleihen Global V A0KE9P / LU0264979492
61.29 EUR 58.65 EUR
26.01.2023+0.50%
36.29 EUR 34.40 EUR
26.01.2023+0.00%
19.03 EUR
26.01.2023+0.00%
35.53 EUR 33.68 EUR
26.01.2023+0.51%
37.80 EUR
26.01.2023+0.45%
30.97 EUR 29.36 EUR
26.01.2023+0.03%
19.01 EUR
26.01.2023+0.05%
18.64 EUR 18.01 EUR
26.01.2023+0.11%
25.01 EUR 23.71 EUR
26.01.2023+0.04%
16.23 EUR
26.01.2023+0.06%
94.02 EUR 90.84 EUR
27.01.2023+0.18%
Selection Rendite Plus I 260503 / DE0002605037
40.04 EUR 38.87 EUR
27.01.2023+0.28%
103.56 EUR 100.54 EUR
27.01.2023+0.27%
Selection Value Partnership I A14UV2 / DE000A14UV29
159.40 EUR
27.01.2023-0.84%
162.97 EUR 155.21 EUR
27.01.2023-0.84%
sentix Fonds Aktien Deutschland A1J9BC / DE000A1J9BC9
174.33 EUR
27.01.2023+0.10%
122.70 EUR 119.13 EUR
27.01.2023+0.02%
115.56 EUR 112.19 EUR
27.01.2023-0.31%
35.22 EUR 33.54 EUR
27.01.2023+0.36%
SIGAVEST Vermögensverwaltungsfonds UI H A2H7NK / DE000A2H7NK2
83.93 EUR
27.01.2023+0.35%
Spiekermann & CO Strategie 1 A0M13R / DE000A0M13R2
128.56 EUR 122.44 EUR
27.01.2023+0.01%
60.02 EUR 58.27 EUR
27.01.2023-0.05%
Stiftungsfonds Spiekermann & CO A1C1QH / DE000A1C1QH0
88.69 EUR 86.95 EUR
27.01.2023+0.05%
Stiftungsfonds Westfalen A A0RA4R / DE000A0RA4R0
1093.27 EUR
27.01.2023+0.23%
Stiftungsfonds Westfalen T A0RA4Q / DE000A0RA4Q2
143.13 EUR 141.71 EUR
27.01.2023+0.23%
Strategie H&H A0M6MU / DE000A0M6MU0
40.67 EUR 39.49 EUR
27.01.2023+0.13%
SWuK Renten Flexibel UI I A1H72M / DE000A1H72M7
89.08 EUR
27.01.2023+0.03%
59.20 EUR 56.38 EUR
27.01.2023+0.55%
44.14 EUR 42.04 EUR
27.01.2023+0.29%
53.22 EUR 50.69 EUR
27.01.2023+0.42%
91.88 EUR 90.08 EUR
27.01.2023+0.07%
TAMAC Global AR EUR A1JGVM / LU0633099584
78.49 EUR
27.01.2023+1.41%
144.55 EUR 137.67 EUR
19.01.2023+0.98%
TAMAC Qilin China Champions D EUR A14UHX / LU1242508387
148.29 EUR 141.23 EUR
19.01.2023+0.98%
TAMAC Technology Champions A A3C5TT / LU2402144823
The Digital Leaders Fund I A2PB6M / DE000A2PB6M5
128.36 EUR
27.01.2023+1.46%
156.65 EUR 152.09 EUR
27.01.2023+1.47%
TimmInvest Europa Plus Fonds P A2QCXX / DE000A2QCXX0
104.51 EUR
27.01.2023+0.12%
102.45 EUR 96.65 EUR
27.01.2023+0.21%
Trend Kairos Global A 976739 / DE0009767392
139.83 EUR 133.17 EUR
27.01.2023+0.18%
Tungsten Multi Premium I A2PS2H / DE000A2PS2H5
113.68 EUR
27.01.2023+0.53%
97.28 EUR 92.65 EUR
27.01.2023-0.11%
Tungsten PARITON UI S A1W895 / DE000A1W8952
111.36 EUR
27.01.2023-0.10%
Tungsten ZENTURIO UI S A12BTA / DE000A12BTA8
89.66 EUR 85.39 EUR
27.01.2023+0.00%
100.00 EUR 95.24 EUR
26.01.2023+0.16%
96.74 EUR
26.01.2023+0.09%
UI I Montrusco Bolton Global Equity Fund EUR I A A3CTNV / LU2361251221
103.57 EUR
26.01.2023+1.86%
119.32 EUR 113.64 EUR
26.01.2023+0.67%
UM Strategy Fund I A3CWRL / DE000A3CWRL3
85.09 EUR
27.01.2023+0.61%
87.85 EUR 84.47 EUR
27.01.2023+0.61%
UNIKAT Premium Select Fonds P A0M6DN / DE000A0M6DN4
107.71 EUR 102.58 EUR
27.01.2023+0.34%
Veermaster Flexible Navigation Fund UI P A2DWUS / DE000A2DWUS2
103.94 EUR
27.01.2023+0.35%
Veermaster Flexible Navigation Fund UI R A2DWUT / DE000A2DWUT0
108.12 EUR 102.97 EUR
27.01.2023+0.34%
Velten Strategie Deutschland C A2ATCV / DE000A2ATCV6
161.85 EUR
27.01.2023+0.62%
164.56 EUR 158.23 EUR
27.01.2023+0.62%
Vermögensmanagement Fonds Universal A0MYGU / DE000A0MYGU8
117.04 EUR
27.01.2023+0.18%
101.82 EUR 99.82 EUR
27.01.2023+0.14%
97.70 EUR 95.78 EUR
27.01.2023+0.00%
106.55 EUR 103.95 EUR
27.01.2023+0.29%
VM BC Shareconcept Regional I A0BLTJ / DE000A0BLTJ4
224.04 EUR 221.82 EUR
27.01.2023-0.11%
89.50 EUR 86.89 EUR
27.01.2023-0.11%
46.44 EUR 45.09 EUR
27.01.2023+0.09%
64.82 EUR 61.73 EUR
27.01.2023+0.64%
123.49 EUR 117.61 EUR
27.01.2023+0.20%
Wachstum Global I A A0NJGU / DE000A0NJGU7
91.15 EUR
27.01.2023+0.35%
65.14 EUR 62.04 EUR
27.01.2023+0.36%
Währungsfonds UI P A1JZLD / DE000A1JZLD5
84.30 EUR 82.24 EUR
27.01.2023+0.13%
WAVE Total Return ESG I A0MU8D / DE000A0MU8D2
53.18 EUR
27.01.2023+0.08%
52.93 EUR 51.39 EUR
27.01.2023+0.08%
142.30 EUR 135.52 EUR
27.01.2023+0.43%
179.41 EUR 170.87 EUR
27.01.2023+0.34%
35.50 EUR 34.17 EUR
27.01.2023-0.06%
97.38 EUR 95.00 EUR
26.01.2023-0.01%
103.12 EUR 100.12 EUR
26.01.2023+0.12%
Zindstein Werte Sammler I A2DHUB / DE000A2DHUB9
102.18 EUR
27.01.2023+0.03%
Zindstein Werte Sammler P A2DHUA / DE000A2DHUA1
50.29 EUR
27.01.2023+0.02%
ZinsPlus Fonds UI A0X759 / DE000A0X7590
143.53 EUR 142.11 EUR
27.01.2023+0.01%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 30.01.2023 18:28:44