Universal Investmentgesellschaft mbH
und Sie erhalten bis zu 100% Rabatt auf den Ausgabeaufschlag!
Sollten Sie in einem anderen Fondsshop ein besseres Angebot für die Fonds von Universal Investmentgesellschaft mbH entdecken, erhalten Sie den selben Rabatt auch bei uns! Natürlich auch dann, wenn Sie Ihr Depot schon bei uns eröffnet haben und erst hinterher einen günstigeren Rabatt finden.
Universal Fonds Kurse
Fonds 1 bis 100 von 226
1 2 3
| Investmentfonds WKN / ISIN | A-Kurs R-Kurs | Whrg. | Trend | Stand |
|---|---|---|---|---|
| Eine ausführliches Portrait des Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken. | ||||
| ABSALON Global High Yield R EUR / LU1138630139 | 109.37 | EUR | +0.11% | 19.03.19 |
| Absolute Return Multi Premium Fonds R A2AGM2 / DE000A2AGM26 | 111.02 107.79 | EUR | +0.12% | 19.03.19 |
| ACATIS IFK VAL RENT UI C US A1W9BC / DE000A1W9BC2 | 38.20 37.82 | USD | +0.29% | 19.03.19 |
| ACEVO Global Healthcare Absolute Return UI R A1111D / DE000A1111D5 | 115.14 109.66 | EUR | +0.74% | 19.03.19 |
| AG Ostalb Global Fonds A A0Q2SC / DE000A0Q2SC0 | 180.89 172.28 | EUR | +0.31% | 19.03.19 |
| AG Ostalb Global Fonds Select A2JF8C / DE000A2JF8C6 | 107.57 104.44 | EUR | +0.32% | 19.03.19 |
| AHF Global Select A0NEBC / DE000A0NEBC7 | 157.57 150.07 | EUR | +0.25% | 19.03.19 |
| AHP Aristoteles Fonds UI R A2ARN9 / DE000A2ARN97 | 102.17 97.30 | EUR | +1.13% | 19.03.19 |
| Aktien Südeuropa UI A1J9A7 / DE000A1J9A74 | 71.47 68.07 | EUR | +0.44% | 19.03.19 |
| Aktiv Balance A0JEK2 / DE000A0JEK23 | 57.89 56.20 | EUR | +0.23% | 19.03.19 |
| Aktiv Basis A0JEK3 / DE000A0JEK31 | 59.79 58.62 | EUR | +0.05% | 19.03.19 |
| Aktiv Chance A0JEK4 / DE000A0JEK49 | 64.70 62.21 | EUR | +0.68% | 19.03.19 |
| ALL IN ONE 978972 / DE0009789727 | 16.27 15.33 | EUR | +0.13% | 19.03.19 |
| Alpora Global Innovation R EUR A2AJHH / DE000A2AJHH5 | 143.24 136.42 | EUR | +0.55% | 19.03.19 |
| AM Fortune Fund Offensive B A0M80Q / DE000A0M80Q3 | 1422.29 1408.21 | EUR | +0.53% | 19.03.19 |
| ANOBA Aktiv L/S A1W9CF / DE000A1W9CF3 | 101.01 96.20 | EUR | +0.43% | 19.03.19 |
| ART Alpha Opportunities UI R A2DMUA / DE000A2DMUA1 | 98.30 95.44 | EUR | +0.17% | 19.03.19 |
| Asian Bond Opportunities UI R EUR A1JKPV / LU0679891803 | ||||
| Asian Bond Opportunities UI R EUR Dist / LU0987307294 | ||||
| Asian Bond Opportunities UI R USD A1JKPU / LU0679891639 | ||||
| ASSETS Defensive Opportunities UI B A1JGBT / DE000A1JGBT2 | 92.91 91.54 | EUR | -0.08% | 19.03.19 |
| ASSETS Special Opportunities UI A A0Q8A5 / DE000A0Q8A56 | 122.75 116.90 | EUR | +0.17% | 19.03.19 |
| ATHENA UI I A0Q2SF / DE000A0Q2SF3 | 110.99 105.70 | EUR | +0.06% | 19.03.19 |
| AURETAS strategy balanced D R A2AJHK / DE000A2AJHK9 | 101.66 96.82 | EUR | +0.12% | 19.03.19 |
| Av H Emerging Markets Fonds UI B A1145G / DE000A1145G6 | 124.01 118.10 | EUR | -0.48% | 19.03.19 |
| B A U M Fair Future Fonds A A2JF70 / DE000A2JF709 | 103.05 100.05 | EUR | +0.45% | 19.03.19 |
| Berenberg Aktien Strategie Deutschland R 542188 / LU0146485932 | 77.56 | EUR | -0.31% | 18.03.19 |
| Berenberg Diversified UI CHF / LU0594726589 | ||||
| Berenberg Diversified UI EUR / LU0395212532 | ||||
| Berenberg Diversified UI GBP / LU0597814051 | ||||
| Berenberg Diversified UI USD / LU0594726662 | ||||
| Berenberg Dy MACS Volatility Premium R A0YKM5 / DE000A0YKM57 | 115.12 109.64 | EUR | -0.11% | 19.03.19 |
| Berenberg Emerging Markets Bond Selection R A1C2XK / DE000A1C2XK8 | 93.20 88.76 | EUR | +0.12% | 19.03.19 |
| Berenberg Emerging Markets Equity Selection R A1C5D2 / DE000A1C5D21 | 79.45 75.67 | EUR | -0.08% | 19.03.19 |
| Berenberg Euro Corporate Bond Selection B A0RNE0 / LU0426560032 | ||||
| Berenberg Euro Financial Bond Selection R A1CZUK / DE000A1CZUK6 | 108.97 103.78 | EUR | -0.04% | 19.03.19 |
| Berenberg European Equity Selection R A1C2XN / DE000A1C2XN2 | 149.35 142.24 | EUR | +0.40% | 19.03.19 |
| Berenberg European Focus Fund R A2DVP7 / LU1637618155 | 102.31 | EUR | -0.33% | 18.03.19 |
| Berenberg European Small Cap R A2DVQD / LU1637619120 | ||||
| Berenberg Eurozone Focus Fund R A2DVQG / LU1637618403 | ||||
| Berenberg Global Bond Selection R A1JUU1 / DE000A1JUU12 | 97.99 93.32 | EUR | +0.06% | 19.03.19 |
| Berenberg Global Focus Fund R A2N73B / LU1900076933 | ||||
| Berenberg Strategy Allocation R A1C0UD / DE000A1C0UD3 | 108.07 102.92 | EUR | +0.10% | 19.03.19 |
| Berenberg Sust Emerging Bonds R EUR A2H8YS / LU1725429309 | ||||
| Berenberg Sustainable World Equity R A2N6AL / LU1878855581 | ||||
| Berenberg Sys Appr US Stockp B A1C33X / LU0534928600 | ||||
| Berenberg Systematic Approach European Stockpicker Fund A / LU0301848403 | ||||
| Berenberg Systematic Approach Global Stockpicker Fund A / LU0267932464 | ||||
| Berenberg Systematic Approach Global Stockpicker Fund B / LU0267932894 | ||||
| Berenberg Systematic Approach Stockpicker Protect Fund A A1W13K / LU0951157725 | ||||
| Berenberg Systematic Approach US Stockpicker Fund A / LU1068779807 | ||||
| Berenberg Variato R A2N6AQ / LU1878856043 | ||||
| BERENBERG-1590-AKTIEN MITTELSTAND R A14XN5 / DE000A14XN59 | 142.47 135.04 | EUR | +1.36% | 19.03.19 |
| Bf S Nachhaltigkeitsfonds Ertrag A0B7JB / DE000A0B7JB7 | 50.40 48.93 | EUR | +0.04% | 19.03.19 |
| BFS Nachhaltigkeitsfonds Aktien I B A2DR2T / DE000A2DR2T5 | 93.35 91.97 | EUR | +0.49% | 19.03.19 |
| BKC Treuhand Portfolio I A0YFQ9 / DE000A0YFQ92 | 107.91 105.79 | EUR | +0.00% | 19.03.19 |
| Böhke & Compagnie Vermögensverwaltungsfonds A2ATCX / DE000A2ATCX2 | 107.98 | EUR | +0.15% | 19.03.19 |
| Börsebius Top Mix A0M8WR / DE000A0M8WR1 | 52.76 51.22 | EUR | +0.20% | 19.03.19 |
| BRW Balanced Return P A2H7PD / DE000A2H7PD2 | 106.33 102.24 | EUR | +0.26% | 19.03.19 |
| BRW Balanced Return Plus P A2H7PE / DE000A2H7PE0 | 109.67 105.45 | EUR | +0.45% | 19.03.19 |
| BRW Balanced Return Plus Private Wealth A2JF8E / DE000A2JF8E2 | 104.57 101.03 | EUR | +0.45% | 19.03.19 |
| BRW Balanced Return Plus V A1110J / DE000A1110J4 | 125.52 | EUR | +0.45% | 19.03.19 |
| BRW Balanced Return V A1T75N / DE000A1T75N3 | 118.68 | EUR | +0.27% | 19.03.19 |
| BRW Stable Return A2H7N0 / DE000A2H7N08 | 102.96 | EUR | +0.33% | 19.03.19 |
| BRW Stable Return P A2JF7A / DE000A2JF7A2 | 109.36 105.15 | EUR | +0.32% | 19.03.19 |
| BW Renta Universal Fonds 849154 / DE0008491549 | 30.41 29.67 | EUR | +0.00% | 19.03.19 |
| Capitulum Rentenstrategie optimiert Universal P A2H7NT / DE000A2H7NT3 | 100.22 98.25 | EUR | +0.19% | 19.03.19 |
| Capitulum Weltzins Invest Universal P A2H7NV / DE000A2H7NV9 | 102.91 99.91 | EUR | -0.13% | 19.03.19 |
| CCA European Opportunities UI R A2DMV0 / DE000A2DMV08 | 92.60 88.19 | EUR | +0.12% | 19.03.19 |
| CHOM CAPITAL Active Return Europe UI R A1JUU4 / DE000A1JUU46 | 198.52 189.07 | EUR | +1.11% | 19.03.19 |
| Commerzbank Aktienportfolio Covered Plus R EUR A0Q4RW / LU0372290675 | ||||
| Commerzbank Flexible Allocation Euroland I A2JQJ5 / DE000A2JQJ53 | 51.61 51.10 | EUR | +0.08% | 19.03.19 |
| Commerzbank Flexible Allocation Euroland R A2JQJ4 / DE000A2JQJ46 | 53.13 51.09 | EUR | +0.08% | 19.03.19 |
| Commerzbank Flexible Allocation USA I A2JQJ7 / DE000A2JQJ79 | 51.26 50.75 | USD | -0.02% | 19.03.19 |
| Commerzbank Flexible Allocation USA R A2JQJ6 / DE000A2JQJ61 | 52.77 50.74 | USD | -0.02% | 19.03.19 |
| CONCEPT Aurelia Global A0Q8A0 / DE000A0Q8A07 | 165.14 157.28 | EUR | +0.63% | 19.03.19 |
| Condor Balance Universal / LU0112268841 | ||||
| Condor Chance Universal / LU0112269146 | ||||
| Condor Trends Universal 939885 / LU0112269492 | ||||
| DEGUSSA BANK UNIVERSAL RENTENFONDS 849067 / DE0008490673 | 43.81 42.95 | EUR | +0.16% | 19.03.19 |
| Der Zukunftsfonds A2DTM6 / DE000A2DTM69 | 48.26 | EUR | +0.12% | 19.03.19 |
| Deutscher Mittelstandsanleihen FONDS M A1W5T2 / LU0974225590 | 51.25 | EUR | +0.02% | 19.03.19 |
| DUI Wertefinder A0NEBA / DE000A0NEBA1 | 65.19 | EUR | +0.26% | 19.03.19 |
| Earth Exploration Fund UI EUR R A0J3UF / DE000A0J3UF6 | 24.48 23.31 | EUR | +0.47% | 19.03.19 |
| Earth Gold Fund UI EUR R A0Q2SD / DE000A0Q2SD8 | 54.94 52.32 | EUR | +0.42% | 19.03.19 |
| EB Sustainable Small/Mid Cap Equity Euroland Fund N A2JQKL / DE000A2JQKL7 | 113.79 | EUR | +0.69% | 19.03.19 |
| EBSus Emerging Mar Corp Bd Fd N A2JF7U / DE000A2JF7U0 | 102.63 | EUR | +0.11% | 19.03.19 |
| Elite Plus UI A0M6DK / DE000A0M6DK0 | 115.33 109.84 | EUR | +0.12% | 19.03.19 |
| Falcon Stabilität R A2JQKW / DE000A2JQKW4 | 101.79 | EUR | -0.02% | 19.03.19 |
| FIDUKA Universal Fonds I 848373 / DE0008483736 | 152.98 149.98 | EUR | +0.50% | 19.03.19 |
| FIVV MIC Mandat China A0JELL / DE000A0JELL5 | 86.10 82.79 | EUR | -0.04% | 19.03.19 |
| FIVV MIC Mandat Offensiv 979086 / DE0009790865 | 93.61 90.01 | EUR | +0.70% | 19.03.19 |
| FIVV MIC Mandat Rendite A0NAAE / DE000A0NAAE3 | 68.39 65.76 | EUR | +0.12% | 19.03.19 |
| FIVV MIC Mandat Rohstoffe A0NAAA / DE000A0NAAA1 | 42.65 41.01 | EUR | +0.51% | 19.03.19 |
| FIVV MIC Mandat Wachstum A0NAAF / DE000A0NAAF0 | 79.77 76.70 | EUR | +0.39% | 19.03.19 |
| FPM Funds Ladon European Value A0HGEX / LU0232955988 | ||||
| FPM Funds Stockpicker Germany All Cap C 603328 / LU0124167924 | 316.67 | EUR | -0.19% | 18.03.19 |
| FPM Funds Stockpicker Germany Small/Mid Cap C A0DN1Q / LU0207947044 | 285.44 | EUR | -0.27% | 18.03.19 |
| Frontier Markets R A1CW23 / LU0501220429 | ||||
| Global Advantage Funds Emerging Markets High Value 972996 / LU0047906267 | 2013.95 | EUR | +0.98% | 18.03.19 |
1 2 3