Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der Universal Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
77.12 EUR
25.04.2024-0.39%
92.63 EUR 88.22 EUR
25.04.2024-0.43%
150.22 EUR 145.84 EUR
25.04.2024-0.25%
93.80 EUR 90.63 EUR
25.04.2024-0.18%
82.47 EUR 80.07 EUR
25.04.2024-0.15%
194.00 EUR 184.76 EUR
25.04.2024-0.55%
86.00 EUR 81.90 EUR
25.04.2024-0.57%
70.57 EUR 68.51 EUR
25.04.2024-0.59%
AktivBasis A0JEK3 / DE000A0JEK31
62.31 EUR 61.09 EUR
25.04.2024-0.42%
95.84 EUR 92.15 EUR
25.04.2024-0.85%
All Asset Allocation Fund A A2P3XD / DE000A2P3XD5
125.27 EUR 121.62 EUR
25.04.2024-0.45%
16.99 EUR 16.01 EUR
25.04.2024-0.37%
119.08 EUR 113.41 EUR
25.04.2024-0.80%
Alturis Volatility R A3C91V / DE000A3C91V5
111.46 EUR 106.15 EUR
25.04.2024+0.44%
AM Fortune Fund Offensive B A0M80Q / DE000A0M80Q3
1508.29 EUR 1493.36 EUR
25.04.2024-0.30%
ansa Global Q Equity Markets neutral R A3DEB1 / DE000A3DEB19
113.55 EUR 108.14 EUR
25.04.2024+0.43%
172.34 EUR 167.32 EUR
25.04.2024-0.42%
Antecedo Growth Supreme R A3E18X / DE000A3E18X0
101.14 EUR 98.19 EUR
25.04.2024-0.20%
113.91 EUR 110.59 EUR
25.04.2024+0.20%
Aquantum Active Range R A2QSF5 / DE000A2QSF56
128.18 EUR 125.05 EUR
25.04.2024+0.21%
102.20 EUR
25.04.2024-0.40%
102.81 EUR
25.04.2024-0.34%
90.38 EUR 87.75 EUR
25.04.2024-0.44%
157.92 EUR 150.40 EUR
25.04.2024-0.86%
Asian Bond Opportunities UI R EUR A1JKPV / LU0679891803
112.25 EUR 108.98 EUR
25.04.2024-0.16%
82.14 EUR 79.75 EUR
24.04.2024+0.05%
134.54 USD 130.62 USD
25.04.2024-0.16%
122.63 EUR 116.79 EUR
25.04.2024-1.58%
136.95 EUR 130.43 EUR
25.04.2024-0.10%
123.94 EUR 120.33 EUR
25.04.2024-1.53%
Bellevue Option Premium B A3DEAK / DE000A3DEAK7
112.17 EUR 108.90 EUR
25.04.2024+0.22%
93.23 EUR 88.79 EUR
25.04.2024-1.52%
77.13 EUR 73.11 EUR
25.04.2024-0.89%
Berenberg Aktien Global Plus R D A0RC5G / DE000A0RC5G8
110.71 EUR 104.94 EUR
25.04.2024-0.90%
145.87 EUR 138.27 EUR
25.04.2024-1.43%
132.54 EUR 128.68 EUR
25.04.2024-0.09%
113.81 EUR 108.39 EUR
25.04.2024-1.21%
Berenberg Emerging Bonds ESG R A2H8YS / LU1725429309
80.72 EUR 76.88 EUR
25.04.2024-0.26%
76.48 EUR 74.25 EUR
25.04.2024-0.40%
82.83 EUR 80.42 EUR
25.04.2024-0.54%
Berenberg Euro Enhanced Liquidity R D A2H7PG / DE000A2H7PG5
101.36 EUR 96.53 EUR
25.04.2024-0.07%
150.07 EUR 142.92 EUR
25.04.2024-1.76%
144.39 EUR 137.51 EUR
25.04.2024-1.95%
133.90 EUR 127.52 EUR
25.04.2024-1.88%
175.80 EUR 167.43 EUR
25.04.2024-1.26%
69.43 EUR 65.81 EUR
25.04.2024-0.39%
60.70 EUR 57.54 EUR
25.04.2024-0.28%
99.78 EUR 95.03 EUR
25.04.2024-0.02%
89.67 EUR 87.06 EUR
25.04.2024-0.21%
48.76 EUR 46.22 EUR
25.04.2024-0.28%
154.18 EUR 146.84 EUR
25.04.2024-1.00%
131.04 EUR 124.80 EUR
25.04.2024-0.25%
156.32 EUR 148.17 EUR
25.04.2024-0.65%
274.95 EUR 260.62 EUR
25.04.2024-1.44%
Bergos Global Equity B A0LBA2 / LU0267932894
227.99 USD 216.10 USD
24.04.2024-0.03%
177.64 EUR 168.38 EUR
25.04.2024-1.46%
104.91 EUR 99.91 EUR
25.04.2024-0.13%
76.20 EUR 72.57 EUR
25.04.2024-0.59%
99.18 EUR 94.46 EUR
25.04.2024-0.16%
95.36 EUR 90.82 EUR
25.04.2024-0.16%
91.34 EUR 86.99 EUR
25.04.2024-0.16%
44.47 EUR 43.17 EUR
25.04.2024-0.44%
26.24 EUR 25.60 EUR
25.04.2024-0.23%
96.84 EUR 94.94 EUR
25.04.2024-0.04%
87.17 EUR 84.63 EUR
25.04.2024-0.34%
84.78 EUR 82.31 EUR
25.04.2024-0.30%
104.08 EUR 102.04 EUR
25.04.2024+0.52%
Castell Global Income Opportunities R A2QK5Y / DE000A2QK5Y0
94.88 EUR 93.02 EUR
25.04.2024-0.27%
Castell Global Opportunities R A2QSF8 / DE000A2QSF80
99.26 EUR 97.31 EUR
25.04.2024-0.44%
CHOM CAPITAL Active Return Europe UI R A1JUU4 / DE000A1JUU46
186.95 EUR 178.05 EUR
25.04.2024-1.34%
CHOM CAPITAL PURE Sustainability Small Cap Europe UI R A2PB6K / DE000A2PB6K9
137.01 EUR 130.49 EUR
25.04.2024-1.04%
93.76 EUR 90.15 EUR
25.04.2024-0.93%
70.95 EUR 68.22 EUR
25.04.2024-1.02%
76.30 USD 73.37 USD
25.04.2024-0.85%
197.55 EUR 188.14 EUR
25.04.2024-0.38%
101.54 EUR 96.70 EUR
25.04.2024-0.42%
106.47 EUR 101.40 EUR
25.04.2024+0.07%
105.96 EUR 100.91 EUR
25.04.2024-1.00%
48.00 EUR 45.71 EUR
25.04.2024-0.70%
53.06 EUR 52.02 EUR
25.04.2024-0.44%
111.79 EUR 106.47 EUR
25.04.2024-0.85%
DigiTrends Aktienfonds E A2PWS7 / DE000A2PWS72
127.66 EUR 121.58 EUR
25.04.2024-0.84%
DUI Wertefinder I A0NEBA / DE000A0NEBA1
78.50 EUR
25.04.2024-0.73%
DUI Wertefinder R A2PMX8 / DE000A2PMX85
122.23 EUR 116.41 EUR
25.04.2024-0.73%
45.68 EUR 43.50 EUR
25.04.2024+1.83%
120.35 EUR 114.62 EUR
25.04.2024+1.77%
141.45 EUR 134.71 EUR
25.04.2024+2.64%
75.65 EUR 74.17 EUR
25.04.2024-0.23%
82.06 EUR 79.67 EUR
25.04.2024-0.28%
113.95 EUR 110.63 EUR
25.04.2024-0.24%
78.00 EUR 75.73 EUR
25.04.2024+0.48%
110.34 EUR 105.09 EUR
25.04.2024+0.39%
Ethius Global Impact Privat CHF A2QCXZ / DE000A2QCXZ5
90.57 CHF 87.93 CHF
25.04.2024-0.61%
102.47 EUR 99.49 EUR
25.04.2024-0.81%
FIDUKA Universal Fonds I R 848373 / DE0008483736
232.49 EUR 227.93 EUR
25.04.2024-1.09%
113.65 EUR
25.04.2024-0.80%
89.00 EUR 86.41 EUR
25.04.2024-0.24%
FISCH Bond Global High Yield Fund AE EUR A2DMZK / LU1569827170
110.62 EUR 107.40 EUR
25.04.2024-0.26%
109.86 EUR 106.66 EUR
25.04.2024-0.27%
154.21 EUR 149.72 EUR
25.04.2024-0.26%
FISCH Convertible Global Defensive Fund AE2 216723 / LU0162829872
142.75 EUR 138.59 EUR
25.04.2024-0.26%
107.01 EUR 103.89 EUR
25.04.2024-0.47%
FIVV MIC Mandat Rohstoffe A0NAAA / DE000A0NAAA1
49.60 EUR 47.69 EUR
25.04.2024-0.40%
110.72 EUR 105.45 EUR
25.04.2024-0.47%
72.29 EUR 70.18 EUR
25.04.2024-0.33%
100.28 EUR 97.36 EUR
25.04.2024-0.83%
464.29 EUR 450.77 EUR
25.04.2024-0.43%
383.78 EUR 372.60 EUR
25.04.2024-1.07%
103.47 EUR 98.54 EUR
25.04.2024-0.34%
94.86 EUR 92.10 EUR
25.04.2024-0.40%
GANÉ Global Equity Fund C A3DQ29 / DE000A3DQ293
133.49 EUR 127.13 EUR
25.04.2024-1.40%
GANÉ Global Equity Fund D A3DQ3A / DE000A3DQ3A3
133.56 EUR 127.20 EUR
25.04.2024-1.40%
GANÉ Value Event Fund C A3ERNP / DE000A3ERNP9
106.85 EUR 101.76 EUR
25.04.2024-0.82%
GANÉ Value Event Fund D A3ERNQ / DE000A3ERNQ7
106.86 EUR 101.77 EUR
25.04.2024-0.82%
100.88 EUR 98.42 EUR
25.04.2024-0.50%
94.80 EUR 91.15 EUR
25.04.2024-0.47%
110.35 EUR 107.66 EUR
25.04.2024-0.09%
112.05 EUR 108.79 EUR
25.04.2024-0.25%
H&H Stiftungsfonds P A3DD92 / DE000A3DD929
100.93 EUR 98.95 EUR
25.04.2024-0.22%
55.24 EUR 53.63 EUR
25.04.2024-1.03%
66.97 EUR 65.66 EUR
25.04.2024-0.64%
HanseMerkur Strategie ausgewogen Nachhaltigkeit A2P0U9 / DE000A2P0U90
114.64 EUR
25.04.2024-0.27%
115.57 EUR 110.07 EUR
25.04.2024-0.45%
79.91 EUR
25.04.2024-1.19%
99.53 EUR
25.04.2024-0.46%
HMT Euro Aktien Protect ESG R A2PS3H / DE000A2PS3H3
119.08 EUR 115.61 EUR
25.04.2024-0.39%
100.45 EUR 97.52 EUR
25.04.2024-1.16%
117.46 EUR 114.04 EUR
25.04.2024-0.51%
HMT Euro Seasonal LongShort R A2P9QX / DE000A2P9QX4
93.15 EUR
25.04.2024-1.07%
93.65 EUR
25.04.2024-0.02%
122.70 EUR 116.86 EUR
25.04.2024-0.28%
HMT Wertsicherung 94 ESG R A2PS3K / DE000A2PS3K7
100.23 EUR
25.04.2024-0.12%
125.55 EUR 119.57 EUR
25.04.2024-0.90%
107.12 EUR
25.04.2024-0.66%
562.00 EUR 540.38 EUR
25.04.2024-0.34%
K&K Wachstum & Innovation R A3ERMG / DE000A3ERMG0
127.07 EUR 121.02 EUR
25.04.2024-1.30%
129.53 EUR 123.36 EUR
25.04.2024-0.71%
98.53 EUR 96.13 EUR
25.04.2024-0.98%
Kirchröder Vermögensbildungsfonds I UI A0MY01 / DE000A0MY013
154.97 EUR 153.44 EUR
25.04.2024-0.56%
181.21 EUR
25.04.2024-0.25%
55.47 EUR 53.85 EUR
25.04.2024-0.65%
LF AI Balanced Multi Asset RH A2P0T6 / DE000A2P0T69
26.97 EUR
25.04.2024-0.66%
54.38 EUR 52.80 EUR
25.04.2024-0.75%
LF AI Defensive Multi Asset RH A2P0UA / DE000A2P0UA3
26.41 EUR
25.04.2024-0.75%
61.60 EUR 59.81 EUR
25.04.2024-0.85%
LF AI Dynamic Multi Asset RH A2P0T2 / DE000A2P0T28
30.13 EUR
25.04.2024-0.86%
65.62 EUR 63.71 EUR
25.04.2024-0.78%
LF Al Impact Equity US RH A2P0UE / DE000A2P0UE5
32.05 EUR
25.04.2024-0.80%
LF ASSETS Defensive Opportunities R A1JGBT / DE000A1JGBT2
89.57 EUR 88.25 EUR
25.04.2024-0.01%
72.92 EUR 69.45 EUR
25.04.2024-1.20%
88.62 EUR 84.40 EUR
25.04.2024-0.83%
60.39 EUR 57.51 EUR
25.04.2024-0.21%
51.30 EUR 49.81 EUR
25.04.2024-0.04%
123.18 EUR 117.31 EUR
25.04.2024-1.17%
Lingohr Global Equity EUR R A2AR37 / LU1479102409
120.09 EUR 114.37 EUR
25.04.2024-0.42%
120.91 EUR 115.15 EUR
25.04.2024-0.52%
Maj Invest Funds M I Global Value Equity A EUR A2H6RB / LU1321539493
144.47 EUR
25.04.2024-0.59%
Maj Invest Funds M I Global Value Equity A USD A12FMS / LU0976026038
177.23 USD
25.04.2024-0.36%
86.54 EUR 84.02 EUR
25.04.2024-0.25%
111.58 EUR 108.33 EUR
25.04.2024-0.10%
140.63 EUR 133.93 EUR
25.04.2024-0.39%
1291.69 EUR 1230.18 EUR
25.04.2024-0.57%
Merck Finck Stiftungsfonds UI A 848398 / DE0008483983
40.09 EUR 38.18 EUR
25.04.2024-0.29%
284.83 EUR 271.27 EUR
25.04.2024-0.62%
nordIX Anleihen Defensiv R A2QCX8 / DE000A2QCX86
100.96 EUR
25.04.2024-0.09%
93.45 EUR 90.73 EUR
25.04.2024-0.32%
nx-25 Indexfonds R A3CWRJ / DE000A3CWRJ7
90.18 EUR
25.04.2024-1.14%
119.90 EUR 114.19 EUR
25.04.2024-0.52%
137.90 EUR 132.60 EUR
25.04.2024-0.64%
183.78 EUR 175.03 EUR
25.04.2024-0.08%
112.65 EUR 109.37 EUR
25.04.2024-0.14%
88.29 EUR 86.56 EUR
25.04.2024-0.27%
157.09 EUR 151.05 EUR
25.04.2024-0.45%
115.60 EUR 112.23 EUR
25.04.2024-0.36%
81.83 EUR 77.93 EUR
25.04.2024+0.75%
172.03 EUR 163.84 EUR
25.04.2024-0.24%
RBV VV UI P A0MUQ0 / DE000A0MUQ06
131.51 EUR 125.25 EUR
25.04.2024-0.57%
61.24 EUR 58.32 EUR
25.04.2024-0.73%
209.65 EUR 199.67 EUR
25.04.2024-0.96%
S4A US Long R A1H6HH / DE000A1H6HH3
404.15 USD 384.90 USD
25.04.2024-0.48%
Salm Salm Nachhaltige Wandelanleihen Global R A1J2PW / LU0815454565
124.36 EUR 119.00 EUR
25.04.2024-0.26%
37.54 EUR 35.58 EUR
25.04.2024+0.00%
Saphir Global BALANCED O A0MKTV / LU0286940910
19.54 EUR
25.04.2024+0.00%
37.07 EUR 35.14 EUR
25.04.2024+0.17%
Saphir Global BEST of Equity O A0RAKA / LU0390468147
39.64 EUR
25.04.2024+0.15%
32.01 EUR 30.34 EUR
25.04.2024+0.20%
Saphir Global CHANCE O A0MKTW / LU0286941991
19.51 EUR
25.04.2024+0.21%
18.64 EUR 18.01 EUR
25.04.2024-0.28%
25.52 EUR 24.19 EUR
25.04.2024-0.21%
Saphir Global VALUE O A0MKTX / LU0286941306
16.44 EUR
25.04.2024-0.18%
76.61 EUR 74.02 EUR
25.04.2024-0.24%
Selection Rendite Plus R A2H7NQ / DE000A2H7NQ9
104.28 EUR 101.24 EUR
25.04.2024-0.36%
Selection Value Partnership P A14UV3 / DE000A14UV37
153.14 EUR 145.85 EUR
25.04.2024-0.67%
125.60 EUR 121.94 EUR
25.04.2024-0.08%
sentix Risk Return M- R A2AMN8 / DE000A2AMN84
111.52 EUR 108.27 EUR
25.04.2024-0.30%
37.68 EUR 35.89 EUR
25.04.2024-0.97%
Stiftungsfonds Westfalen A A0RA4R / DE000A0RA4R0
1159.48 EUR
25.04.2024-0.60%
Stiftungsfonds Westfalen T A0RA4Q / DE000A0RA4Q2
153.91 EUR 152.39 EUR
25.04.2024-0.60%
SWuK Renten Flexibel UI I A1H72M / DE000A1H72M7
91.56 EUR 91.10 EUR
25.04.2024-0.13%
64.89 EUR 61.80 EUR
25.04.2024-0.83%
46.10 EUR 43.90 EUR
25.04.2024-0.32%
93.33 EUR 91.50 EUR
25.04.2024+0.00%
70.09 EUR
25.04.2024+0.55%
105.54 EUR 100.51 EUR
25.04.2024-0.97%
167.34 EUR 162.47 EUR
25.04.2024-0.29%
96.54 EUR 91.94 EUR
25.04.2024-1.11%
97.68 EUR
25.04.2024-0.30%
UI I Pella Global Securities Sustainable EUR R D A3D3E2 / LU2564817075
115.13 EUR
25.04.2024-0.10%
129.30 EUR
25.04.2024-0.36%
99.77 EUR 95.93 EUR
25.04.2024-0.43%
141.75 EUR 136.30 EUR
25.04.2024-1.11%
Velten Strategie Welt R A3ERMM / DE000A3ERMM8
124.06 EUR 119.29 EUR
25.04.2024-0.83%
107.71 EUR 105.60 EUR
25.04.2024-0.40%
101.76 EUR 99.76 EUR
25.04.2024-0.29%
115.32 EUR 112.51 EUR
25.04.2024-0.54%
VM BC Shareconcept Regional R A0MQ99 / DE000A0MQ993
76.45 EUR 74.22 EUR
25.04.2024-0.76%
130.08 EUR 123.89 EUR
25.04.2024-0.15%
Wachstum Global I T A12BPS / DE000A12BPS8
71.05 EUR 67.67 EUR
25.04.2024-0.32%
55.36 EUR 53.75 EUR
25.04.2024-0.28%
169.09 EUR 161.04 EUR
25.04.2024-1.24%
203.34 EUR 193.66 EUR
25.04.2024-1.26%
36.25 EUR 34.89 EUR
25.04.2024-0.17%
99.92 EUR 97.48 EUR
25.04.2024+0.00%
Zindstein Werte Sammler P A2DHUA / DE000A2DHUA1
50.03 EUR
25.04.2024+0.79%
ZinsPlus Fonds UI A0X759 / DE000A0X7590
151.36 EUR 149.86 EUR
25.04.2024-0.17%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 27.04.2024 16:19:50