Fidelity Investment Services
Fonds und aktuelle Kurse
Unsere Best-Preis-Garantie - Ihr Vorteil als Kunde: Sollten Sie einen Fonds von Fidelity Investment Servicesin einem anderen Fondsshop mit niedrigeren Ausgabeaufschlag kaufen können, erhalten Sie den selben Rabatt auch bei Finanzpartner.DE. Natürlich auch dann, wenn Sie Ihr Depot schon bei uns eröffnet haben und erst hinterher einen günstigeren Rabatt finden.
Fidelity Fonds Kurse
Fonds Kurse
WKN / ISIN
WKN / ISIN
Ausgabe Kurs
Rücknahme Kurs
Rücknahme Kurs
Stand
Trend Vortag
Trend Vortag
Eine ausführliches Portrait der Fidelity Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
23.90 EUR
22.71 EUR
22.71 EUR
04.10.2022
+3.13%
+3.13%
12.45 USD
11.83 USD
11.83 USD
04.10.2022
+2.16%
+2.16%
29.05 EUR
27.60 EUR
27.60 EUR
04.10.2022
+1.40%
+1.40%
12.30 USD
11.69 USD
11.69 USD
04.10.2022
+3.18%
+3.18%
9.46 USD
9.14 USD
9.14 USD
04.10.2022
+0.44%
+0.44%
32.93 EUR
31.29 EUR
31.29 EUR
04.10.2022
+0.71%
+0.71%
24.54 USD
23.32 USD
23.32 USD
04.10.2022
+2.46%
+2.46%
40.22 EUR
38.21 EUR
38.21 EUR
04.10.2022
+1.62%
+1.62%
13.47 EUR
12.80 EUR
12.80 EUR
04.10.2022
+3.06%
+3.06%
24.69 USD
23.46 USD
23.46 USD
04.10.2022
+3.39%
+3.39%
26.89 AUD
25.55 AUD
25.55 AUD
04.10.2022
+3.23%
+3.23%
5.51 EUR
5.32 EUR
5.32 EUR
04.10.2022
+1.92%
+1.92%
4.49 USD
04.10.2022
+5.40%
+5.40%
10.33 EUR
9.98 EUR
9.98 EUR
04.10.2022
+0.60%
+0.60%
11.93 USD
11.53 USD
11.53 USD
04.10.2022
+0.61%
+0.61%
7.09 EUR
04.10.2022
+0.57%
+0.57%
20.51 EUR
19.82 EUR
19.82 EUR
04.10.2022
-0.40%
-0.40%
10.30 EUR
9.95 EUR
9.95 EUR
04.10.2022
+1.22%
+1.22%
16.51 USD
15.95 USD
15.95 USD
04.10.2022
+1.27%
+1.27%
5.82 EUR
5.62 EUR
5.62 EUR
04.10.2022
+1.26%
+1.26%
10.83 EUR
10.29 EUR
10.29 EUR
04.10.2022
+2.80%
+2.80%
10.13 EUR
9.78 EUR
9.78 EUR
04.10.2022
-0.91%
-0.91%
7.57 USD
7.31 USD
7.31 USD
04.10.2022
+0.83%
+0.83%
8.09 EUR
04.10.2022
+0.75%
+0.75%
7.78 USD
04.10.2022
+0.78%
+0.78%
6.50 EUR
04.10.2022
-0.91%
-0.91%
4.10 USD
04.10.2022
+1.99%
+1.99%
4.45 USD
04.10.2022
+2.06%
+2.06%
10.05 EUR
9.71 EUR
9.71 EUR
04.10.2022
-0.72%
-0.72%
8.84 EUR
8.54 EUR
8.54 EUR
04.10.2022
+0.83%
+0.83%
10.22 USD
9.87 USD
9.87 USD
04.10.2022
+0.92%
+0.92%
8.81 EUR
8.51 EUR
8.51 EUR
04.10.2022
-0.82%
-0.82%
6.49 EUR
6.27 EUR
6.27 EUR
04.10.2022
+0.97%
+0.97%
7.13 USD
6.89 USD
6.89 USD
04.10.2022
+0.88%
+0.88%
12.98 EUR
12.33 EUR
12.33 EUR
04.10.2022
+2.41%
+2.41%
13.02 EUR
12.37 EUR
12.37 EUR
04.10.2022
+2.49%
+2.49%
30.30 EUR
28.79 EUR
28.79 EUR
04.10.2022
+3.41%
+3.41%
16.28 USD
15.73 USD
15.73 USD
04.10.2022
+1.03%
+1.03%
17.84 EUR
16.95 EUR
16.95 EUR
04.10.2022
+2.85%
+2.85%
49.47 EUR
47.00 EUR
47.00 EUR
04.10.2022
+2.82%
+2.82%
15.87 EUR
15.33 EUR
15.33 EUR
04.10.2022
+1.12%
+1.12%
13.14 USD
12.70 USD
12.70 USD
04.10.2022
+1.28%
+1.28%
25.06 EUR
23.81 EUR
23.81 EUR
04.10.2022
+2.54%
+2.54%
59.58 EUR
56.61 EUR
56.61 EUR
04.10.2022
+2.55%
+2.55%
27.56 EUR
26.19 EUR
26.19 EUR
04.10.2022
+2.38%
+2.38%
8.43 EUR
8.15 EUR
8.15 EUR
04.10.2022
+2.13%
+2.13%
9.09 EUR
8.78 EUR
8.78 EUR
04.10.2022
+2.09%
+2.09%
8.77 EUR
8.47 EUR
8.47 EUR
04.10.2022
+2.05%
+2.05%
8.15 EUR
7.87 EUR
7.87 EUR
04.10.2022
+0.64%
+0.64%
14.01 EUR
13.54 EUR
13.54 EUR
04.10.2022
-0.66%
-0.66%
10.69 EUR
10.33 EUR
10.33 EUR
04.10.2022
+0.49%
+0.49%
23.55 EUR
22.38 EUR
22.38 EUR
04.10.2022
+2.47%
+2.47%
17.27 EUR
16.41 EUR
16.41 EUR
04.10.2022
+1.67%
+1.67%
12.34 EUR
11.72 EUR
11.72 EUR
04.10.2022
+1.65%
+1.65%
17.17 EUR
16.31 EUR
16.31 EUR
04.10.2022
+3.03%
+3.03%
15.35 USD
14.58 USD
14.58 USD
04.10.2022
+4.44%
+4.44%
12.30 EUR
11.88 EUR
11.88 EUR
04.10.2022
+0.42%
+0.42%
10.92 USD
10.55 USD
10.55 USD
04.10.2022
+0.96%
+0.96%
10.96 EUR
10.41 EUR
10.41 EUR
04.10.2022
+0.87%
+0.87%
11.51 USD
10.94 USD
10.94 USD
04.10.2022
+2.53%
+2.53%
7.84 USD
7.57 USD
7.57 USD
04.10.2022
+1.34%
+1.34%
7.41 EUR
7.16 EUR
7.16 EUR
04.10.2022
+1.13%
+1.13%
14.55 EUR
14.06 EUR
14.06 EUR
04.10.2022
-0.42%
-0.42%
11.14 EUR
10.76 EUR
10.76 EUR
04.10.2022
+1.13%
+1.13%
12.26 USD
11.85 USD
11.85 USD
04.10.2022
+1.37%
+1.37%
6.11 EUR
04.10.2022
+2.86%
+2.86%
12.08 EUR
11.67 EUR
11.67 EUR
04.10.2022
-1.19%
-1.19%
9.81 EUR
9.48 EUR
9.48 EUR
04.10.2022
+0.42%
+0.42%
11.81 USD
11.41 USD
11.41 USD
04.10.2022
+0.44%
+0.44%
8.21 EUR
7.93 EUR
7.93 EUR
04.10.2022
-1.25%
-1.25%
6.60 USD
6.38 USD
6.38 USD
04.10.2022
+0.47%
+0.47%
9.28 EUR
8.96 EUR
8.96 EUR
04.10.2022
-1.21%
-1.21%
9.35 EUR
9.03 EUR
9.03 EUR
04.10.2022
+0.44%
+0.44%
17.76 EUR
16.87 EUR
16.87 EUR
04.10.2022
+4.39%
+4.39%
24.62 EUR
23.39 EUR
23.39 EUR
04.10.2022
+1.92%
+1.92%
19.28 USD
18.32 USD
18.32 USD
04.10.2022
+3.68%
+3.68%
7.29 EUR
7.05 EUR
7.05 EUR
04.10.2022
+1.15%
+1.15%
87.93 EUR
85.37 EUR
85.37 EUR
04.10.2022
+0.29%
+0.29%
8.61 EUR
8.32 EUR
8.32 EUR
04.10.2022
+0.36%
+0.36%
8.13 EUR
7.86 EUR
7.86 EUR
04.10.2022
+0.51%
+0.51%
3.94 USD
04.10.2022
+1.03%
+1.03%
4.60 USD
04.10.2022
+2.45%
+2.45%
3.73 USD
04.10.2022
+1.91%
+1.91%
14.21 USD
13.50 USD
13.50 USD
04.10.2022
+3.77%
+3.77%
17.90 EUR
17.01 EUR
17.01 EUR
04.10.2022
+1.98%
+1.98%
14.14 USD
13.43 USD
13.43 USD
04.10.2022
+3.79%
+3.79%
15.12 EUR
14.37 EUR
14.37 EUR
04.10.2022
+1.99%
+1.99%
8.82 EUR
8.38 EUR
8.38 EUR
04.10.2022
+3.58%
+3.58%
18.87 EUR
17.93 EUR
17.93 EUR
04.10.2022
+1.76%
+1.76%
9.65 EUR
9.17 EUR
9.17 EUR
04.10.2022
+1.78%
+1.78%
43.23 EUR
41.07 EUR
41.07 EUR
04.10.2022
+1.48%
+1.48%
23.86 USD
22.67 USD
22.67 USD
04.10.2022
+3.19%
+3.19%
67.71 EUR
64.33 EUR
64.33 EUR
04.10.2022
+1.47%
+1.47%
8.62 EUR
8.19 EUR
8.19 EUR
04.10.2022
+2.89%
+2.89%
33.56 EUR
31.89 EUR
31.89 EUR
04.10.2022
+1.63%
+1.63%
26.37 USD
25.05 USD
25.05 USD
04.10.2022
+3.34%
+3.34%
7.92 EUR
7.55 EUR
7.55 EUR
29.09.2022
-0.53%
-0.53%
14.39 EUR
13.67 EUR
13.67 EUR
04.10.2022
+3.09%
+3.09%
76.05 EUR
72.26 EUR
72.26 EUR
04.10.2022
+3.11%
+3.11%
24.17 EUR
22.96 EUR
22.96 EUR
04.10.2022
+4.08%
+4.08%
23.92 USD
22.73 USD
22.73 USD
04.10.2022
+4.60%
+4.60%
15.69 EUR
14.91 EUR
14.91 EUR
04.10.2022
+3.47%
+3.47%
22.57 EUR
21.44 EUR
21.44 EUR
04.10.2022
+3.47%
+3.47%
19.81 EUR
18.82 EUR
18.82 EUR
04.10.2022
+4.15%
+4.15%
15.91 EUR
15.12 EUR
15.12 EUR
04.10.2022
+2.30%
+2.30%
12.29 EUR
11.68 EUR
11.68 EUR
04.10.2022
+1.92%
+1.92%
13.02 EUR
12.37 EUR
12.37 EUR
04.10.2022
+0.73%
+0.73%
282.20 JPY
268.10 JPY
268.10 JPY
04.10.2022
+2.37%
+2.37%
10.25 EUR
9.74 EUR
9.74 EUR
04.10.2022
+1.46%
+1.46%
10.70 EUR
10.17 EUR
10.17 EUR
04.10.2022
-0.20%
-0.20%
6.54 EUR
04.10.2022
+3.15%
+3.15%
6.27 USD
04.10.2022
+3.47%
+3.47%
6.46 USD
04.10.2022
+3.03%
+3.03%
10.51 EUR
10.15 EUR
10.15 EUR
04.10.2022
+0.50%
+0.50%
10.37 USD
10.02 USD
10.02 USD
04.10.2022
+0.60%
+0.60%
7.20 EUR
6.96 EUR
6.96 EUR
04.10.2022
+0.58%
+0.58%
8.47 EUR
8.27 EUR
8.27 EUR
04.10.2022
+0.61%
+0.61%
32.32 EUR
30.71 EUR
30.71 EUR
04.10.2022
+2.64%
+2.64%
7.76 EUR
7.37 EUR
7.37 EUR
04.10.2022
+4.24%
+4.24%
13.26 EUR
12.60 EUR
12.60 EUR
04.10.2022
+1.78%
+1.78%
10.61 EUR
10.08 EUR
10.08 EUR
04.10.2022
+3.38%
+3.38%
11.56 USD
10.98 USD
10.98 USD
04.10.2022
+3.49%
+3.49%
10.99 EUR
10.44 EUR
10.44 EUR
04.10.2022
+2.65%
+2.65%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 05.10.2022 18:27:37
