Fonds Kurse
Ausgabe Kurs
Stand
Eine ausführliches Portrait der Schroders Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
Schroder GAIA BlueTrend A Acc
120.91 USD
25.05.2023+1.57%
107.11 EUR
25.05.2023+1.54%
Schroder GAIA Cat Bond F Acc EUR Hedged
1226.86 EUR
19.05.2023+0.20%
Schroder GAIA CatBdIF EURH dg
Schroder GAIA Contour Tech Equity EUR Hedged A Acc
25.05.2023+0.72%
25.05.2023+0.73%
25.05.2023+0.44%
Schroder GAIA HelixAAU
Schroder GAIA Sirios US Equity A Acc
163.96 USD
25.05.2023+0.28%
25.05.2023+0.33%
Schroder GAIACatBondIF accUS
121.37 USD
25.05.2023-1.00%
Schroder ISF Asian Bond Total Return A Acc
15.21 USD
26.05.2023-0.02%
5.21 USD
26.05.2023-0.02%
Schroder ISF Asian Bond Total Return B Acc
26.05.2023-0.02%
Schroder ISF Asian Bond Total Return SGD Hedged A Acc
11.95 SGD
26.05.2023-0.02%
149.37 USD
26.05.2023+0.23%
Schroder ISF Asian Convertible Bond B Acc
26.05.2023+0.23%
Schroder ISF Asian Convertible Bond EUR Hedged A Acc
127.92 EUR
26.05.2023+0.23%
Schroder ISF Asian Convertible Bond EUR Hedged B Acc
26.05.2023+0.22%
Schroder ISF Asian Dividend Maximiser EUR A Dis
88.41 EUR
26.05.2023+0.24%
Schroder ISF Asian Dividend Maximiser EUR Hedged A Dis
59.70 EUR
26.05.2023+0.49%
71.16 USD
26.05.2023+0.50%
36.18 USD
26.05.2023+0.76%
Schroder ISF Asian Equity Yield A Dis
19.32 USD
26.05.2023+0.76%
Schroder ISF Asian Equity Yield B Acc
26.05.2023+0.76%
Schroder ISF Asian Equity Yield CHF A Acc
152.46 CHF
26.05.2023+0.45%
Schroder ISF Asian Equity Yield EUR A Acc
189.80 EUR
26.05.2023+0.51%
Schroder ISF Asian Local Currency Bond EUR A Acc
138.71 EUR
26.05.2023-0.17%
Schroder ISF Asian Local Currency Bond SGD Hedged A Acc
13.24 SGD
26.05.2023+0.09%
Schroder ISF Asian Local Currency Bond USD A Acc
141.46 USD
26.05.2023+0.09%
85.50 USD
26.05.2023+0.09%
Schroder ISF Asian Local Currency Bond USD B Acc
26.05.2023+0.09%
Schroder ISF Asian Opportunities A Acc
21.50 USD
26.05.2023+0.35%
Schroder ISF Asian Opportunities A Dis
16.29 USD
26.05.2023+0.35%
Schroder ISF Asian Opportunities B Acc
26.05.2023+0.35%
Schroder ISF Asian Opportunities C Acc
26.37 USD
26.05.2023+0.35%
19.97 EUR
26.05.2023+0.10%
Schroder ISF Asian Opportunities EUR A1 Acc
18.03 EUR
26.05.2023+0.10%
Schroder ISF Asian Opportunities EUR B Acc
26.05.2023+0.09%
Schroder ISF Asian Opportunities EUR C Acc
24.54 EUR
26.05.2023+0.10%
270.48 USD
26.05.2023+0.43%
220.17 USD
25.05.2023-0.97%
Schroder ISF BIC Brazil India China B Acc
25.05.2023-0.97%
Schroder ISF BIC Brazil India China EUR A Acc
205.37 EUR
25.05.2023-0.29%
Schroder ISF BIC Brazil India China EUR A Dis
165.44 EUR
25.05.2023-0.29%
Schroder ISF BIC Brazil India China EUR A1 Acc
188.88 EUR
25.05.2023-0.29%
Schroder ISF BIC Brazil India China EUR B Acc
25.05.2023-0.29%
89.79 EUR
26.05.2023-0.11%
Schroder ISF BlueOrchard Emerging Markets Climate Bond USD A Acc
93.05 USD
26.05.2023-0.10%
Schroder ISF BlueOrchard Emerging Markets Impact Bond EUR Hdg C Acc
94.58 EUR
25.05.2023-0.16%
123.55 USD
26.05.2023-0.57%
135.18 USD
24.05.2023-0.85%
Schroder ISF China A USD C Acc
133.70 USD
24.05.2023-0.85%
369.91 USD
25.05.2023-1.18%
Schroder ISF China Opportunities B Acc
25.05.2023-1.18%
118.90 USD
26.05.2023-0.25%
Schroder ISF Digital Infrastructure A Acc USD
70.76 USD
26.05.2023+0.35%
Schroder ISF Emerging Asia A Acc
47.70 USD
26.05.2023+0.10%
Schroder ISF Emerging Asia A1 Acc
43.33 USD
26.05.2023+0.09%
Schroder ISF Emerging Asia B Acc
26.05.2023+0.09%
44.38 EUR
26.05.2023-0.16%
Schroder ISF Emerging Asia EUR B Acc
26.05.2023-0.16%
Schroder ISF Emerging Asia EUR C Acc
48.07 EUR
26.05.2023-0.15%
17.03 EUR
26.05.2023+0.76%
Schroder ISF Emerging Europe A Dis
11.64 EUR
26.05.2023+0.76%
Schroder ISF Emerging Europe B Acc
26.05.2023+0.76%
Schroder ISF Emerging Europe B Dis
26.05.2023+0.76%
Schroder ISF Emerging Europe C Acc
18.96 EUR
26.05.2023+0.76%
Schroder ISF Emerging Europe GBP A Dis
10.09 GBP
26.05.2023+0.76%
Schroder ISF Emerging Markets A Acc
15.97 USD
26.05.2023+0.59%
Schroder ISF Emerging Markets A Dis
12.40 USD
26.05.2023+0.59%
Schroder ISF Emerging Markets B Acc
26.05.2023+0.59%
115.65 USD
26.05.2023-0.09%
Schroder ISF Emerging Markets Corporate Bond EUR Hedged A Acc
98.29 EUR
26.05.2023-0.09%
Schroder ISF Emerging Markets Debt Absol Ret A Acc
26.36 USD
26.05.2023-0.08%
7.38 USD
26.05.2023-0.08%
Schroder ISF Emerging Markets Debt Absol Ret B Acc
26.05.2023-0.09%
Schroder ISF Emerging Markets Debt Absol Ret B Dis
26.05.2023-0.08%
19.58 CHF
26.05.2023-0.10%
Schroder ISF Emerging Markets Debt Absol Ret EUR Hdgd A Acc
23.83 EUR
26.05.2023-0.09%
Schroder ISF Emerging Markets Debt Absol Ret EUR Hdgd A Dis
12.63 EUR
26.05.2023-0.09%
26.05.2023-0.09%
112.72 USD
26.05.2023+0.51%
14.82 EUR
26.05.2023+0.34%
Schroder ISF Emerging Markets EUR C Acc
16.98 EUR
26.05.2023+0.34%
53.76 EUR
26.05.2023+0.08%
Schroder ISF Emerging Multi Asset Income USD A Acc
105.83 USD
26.05.2023+0.09%
18.63 EUR
26.05.2023-0.29%
Schroder ISF EURO Bond A Dis
7.29 EUR
26.05.2023-0.29%
Schroder ISF EURO Bond B Acc
26.05.2023-0.30%
Schroder ISF EURO Bond B Dis
26.05.2023-0.30%
Schroder ISF EURO Corporate Bond A Acc
21.46 EUR
26.05.2023-0.13%
14.23 EUR
26.05.2023-0.13%
Schroder ISF EURO Corporate Bond B Acc
26.05.2023-0.13%
Schroder ISF EURO Corporate Bond B Dis
26.05.2023-0.13%
Schroder ISF EURO Corporate Bond C Acc
23.23 EUR
26.05.2023-0.13%
Schroder ISF EURO Corporate Bond USD Hedged A Acc
174.53 USD
26.05.2023-0.13%
Schroder ISF EURO Credit Absolute Return A Acc
103.66 EUR
26.05.2023+0.35%
90.24 EUR
26.05.2023+0.35%
Schroder ISF EURO Credit Absolute Return B Dis
26.05.2023+0.35%
Schroder ISF EURO Credit Conviction A Acc
120.76 EUR
26.05.2023-0.11%
92.21 EUR
26.05.2023-0.11%
Schroder ISF EURO Equity A Acc
45.85 EUR
26.05.2023+0.30%
32.93 EUR
26.05.2023+0.30%
Schroder ISF EURO Equity B Acc
26.05.2023+0.30%
Schroder ISF EURO Equity B Dis
26.05.2023+0.30%
Schroder ISF EURO Government Bond A Acc
10.31 EUR
26.05.2023-0.33%
5.66 EUR
26.05.2023-0.34%
Schroder ISF EURO Government Bond B Acc
26.05.2023-0.34%
Schroder ISF EURO Government Bond B Dis
26.05.2023-0.34%
147.30 EUR
26.05.2023-0.03%
Schroder ISF EURO High Yield A Dis
87.26 EUR
26.05.2023-0.03%
Schroder ISF EURO Liquidity A Acc
26.05.2023+0.00%
Schroder ISF EURO Liquidity B Acc
26.05.2023+0.00%
Schroder ISF EURO Short Term Bond A Acc
6.94 EUR
26.05.2023-0.05%
3.79 EUR
26.05.2023-0.05%
Schroder ISF EURO Short Term Bond B Acc
26.05.2023-0.05%
Schroder ISF EURO Short Term Bond B Dis
26.05.2023-0.05%
95.70 EUR
25.05.2023+0.28%
190.45 EUR
26.05.2023+0.59%
Schroder ISF European Dividend Maximiser EUR A Acc
103.60 EUR
26.05.2023+0.01%
32.03 EUR
26.05.2023+0.01%
Schroder ISF European Dividend Maximiser EUR B Acc
26.05.2023+0.01%
Schroder ISF European Dividend Maximiser EUR B Dis
26.05.2023+0.01%
Schroder ISF European Large Cap A Acc
134.46 EUR
25.05.2023+0.25%
Schroder ISF European Markets Neutral B Acc
25.05.2023+0.24%
Schroder ISF European Smaller Companies A Acc
40.47 EUR
26.05.2023-0.45%
32.54 EUR
26.05.2023-0.45%
Schroder ISF European Smaller Companies B Acc
26.05.2023-0.45%
Schroder ISF European Smaller Companies B Dis
26.05.2023-0.45%
244.29 EUR
26.05.2023+0.56%
Schroder ISF European Special Situations B Acc
26.05.2023+0.55%
151.32 EUR
26.05.2023+0.03%
Schroder ISF European Sustainable Equity A Dis
108.54 EUR
26.05.2023+0.03%
Schroder ISF European Sustainable Equity EUR A Dis Av
122.27 EUR
26.05.2023+0.03%
Schroder ISF European Sustainable Equity EUR B Acc
26.05.2023+0.03%
Schroder ISF European Sustainable Value A Acc
24.36 EUR
26.05.2023-0.58%
11.78 EUR
26.05.2023-0.58%
Schroder ISF European Sustainable Value B Acc
26.05.2023-0.58%
Schroder ISF European Sustainable Value B Dis
26.05.2023-0.58%
82.77 EUR
26.05.2023-0.28%
Schroder ISF European Value A Dis
57.04 EUR
26.05.2023-0.28%
Schroder ISF European Value B Acc
26.05.2023-0.28%
185.10 USD
26.05.2023+0.04%
Schroder ISF Frontier Markets Equity A Dis
136.15 USD
26.05.2023+0.04%
Schroder ISF Frontier Markets Equity A1 Acc
172.78 USD
26.05.2023+0.04%
Schroder ISF Frontier Markets Equity A1 Acc EUR
101.17 EUR
26.05.2023-0.21%
Schroder ISF Frontier Markets Equity B Acc
26.05.2023+0.04%
Schroder ISF Frontier Markets Equity B Acc EUR
26.05.2023-0.21%
Schroder ISF Frontier Markets Equity C Acc
189.87 USD
26.05.2023+0.04%
Schroder ISF Frontier Markets Equity EUR A Acc
102.92 EUR
26.05.2023-0.21%
Schroder ISF Global Ac USD
119.17 USD
26.05.2023-0.08%
Schroder ISF Global Bond A Acc
10.95 USD
26.05.2023-0.16%
6.03 USD
26.05.2023-0.16%
Schroder ISF Global Bond B Acc
26.05.2023-0.16%
Schroder ISF Global Bond EUR Hedged A Acc
10.52 EUR
26.05.2023-0.22%
Schroder ISF Global Bond EUR Hedged A Dis
7.85 EUR
26.05.2023-0.21%
168.06 USD
26.05.2023-0.35%
Schroder ISF Global Cities EUR A Acc
185.86 EUR
26.05.2023-0.60%
Schroder ISF Global Cities EUR A Dis
146.93 EUR
26.05.2023-0.60%
Schroder ISF Global Cities EUR Hedged A Acc
129.95 EUR
26.05.2023-0.35%
Schroder ISF Global Cities EUR Hedged B Acc
26.05.2023-0.35%
23.34 USD
26.05.2023+0.07%
Schroder ISF Global Climate Change Equity B Acc
26.05.2023+0.07%
Schroder ISF Global Climate Change Equity C Acc
24.95 USD
26.05.2023+0.08%
Schroder ISF Global Climate Change Equity EUR A Acc
29.33 EUR
26.05.2023-0.18%
Schroder ISF Global Climate Change Equity EUR B Acc
26.05.2023-0.18%
Schroder ISF Global Climate Change Equity EUR Hedged A Acc
18.74 EUR
26.05.2023+0.07%
Schroder ISF Global Climate Change Equity SGD A Acc
21.38 SGD
26.05.2023-0.10%
Schroder ISF Global Climate Leaders A Acc
96.23 USD
26.05.2023+0.32%
161.42 USD
26.05.2023-0.05%
Schroder ISF Global Convertible Bond B Acc
26.05.2023-0.06%
Schroder ISF Global Convertible Bond CHF Hedged A Acc
134.10 CHF
26.05.2023-0.07%
Schroder ISF Global Convertible Bond EUR Hedged A Acc
135.48 EUR
26.05.2023-0.06%
Schroder ISF Global Convertible Bond EUR Hedged A Dis
100.19 EUR
26.05.2023-0.06%
Schroder ISF Global Convertible Bond EUR Hedged B Acc
26.05.2023-0.06%
Schroder ISF Global Corporate Bond A Acc
11.82 USD
26.05.2023-0.11%
5.10 USD
26.05.2023-0.11%
Schroder ISF Global Corporate Bond B Acc
26.05.2023-0.11%
Schroder ISF Global Corporate Bond B Dis
26.05.2023-0.11%
Schroder ISF Global Corporate Bond Hedged EUR A Acc
149.53 EUR
26.05.2023-0.11%
Schroder ISF Global Corporate Bond Hedged EUR A Dis
80.68 EUR
26.05.2023-0.11%
Schroder ISF Global Corporate Bond Hedged EUR B Acc
26.05.2023-0.11%
68.90 USD
26.05.2023-0.06%
Schroder ISF Global Credit High Income EUR Hedged A Acc
116.84 EUR
26.05.2023-0.06%
Schroder ISF Global Credit High Income EUR Hedged A Dis
64.87 EUR
26.05.2023-0.06%
102.48 EUR
26.05.2023-0.08%
Schroder ISF Global Credit Income EUR Hedged A Dis
82.63 EUR
26.05.2023-0.08%
Schroder ISF Global Credit Income EUR Hedged C Dis
84.40 EUR
26.05.2023-0.08%
Schroder ISF Global Credit Income USD C Dis M
88.01 USD
26.05.2023-0.07%
183.30 USD
26.05.2023+0.84%
Schroder ISF Global Diversified Growth A A GBP Hedged
138.63 GBP
26.05.2023-0.25%
134.03 EUR
26.05.2023-0.25%
Schroder ISF Global Diversified Growth A Dis
101.54 EUR
26.05.2023-0.25%
Schroder ISF Global Diversified Growth A T CHF Hedged
121.13 CHF
26.05.2023-0.26%
Schroder ISF Global Diversified Growth A T USD Hedged
151.16 USD
26.05.2023-0.24%
Schroder ISF Global Diversified Growth A1 T
122.61 EUR
26.05.2023-0.25%
Schroder ISF Global Diversified Growth A1 T USD Hedged
139.93 USD
26.05.2023-0.25%
Schroder ISF Global Dividend Maximiser EUR Hedged A Acc
14.77 EUR
26.05.2023-0.56%
Schroder ISF Global Dividend Maximiser EUR Hedged A Dis
6.98 EUR
26.05.2023-0.56%
Schroder ISF Global Dividend Maximiser EUR Hedged B Dis
26.05.2023-0.56%
Schroder ISF Global Dividend Maximiser USD A Acc
13.84 USD
26.05.2023-0.55%
4.20 USD
26.05.2023-0.55%
Schroder ISF Global Dividend Maximiser USD A1 Acc
12.71 USD
26.05.2023-0.55%
Schroder ISF Global Dividend Maximiser USD B Acc
26.05.2023-0.56%
Schroder ISF Global Dividend Maximiser USD B Dis
26.05.2023-0.55%
Schroder ISF Global Emerging Markets Opportunities A Acc
19.11 USD
26.05.2023+0.63%
Schroder ISF Global Emerging Markets Opportunities A Dis
15.61 USD
26.05.2023+0.63%
Schroder ISF Global Emerging Markets Opportunities B Acc
26.05.2023+0.63%
22.98 EUR
26.05.2023+0.38%
Schroder ISF Global Emerging Markets Opportunities EUR B Acc
26.05.2023+0.38%
Schroder ISF Global Emerging Markets Opportunities EUR C Acc
24.30 EUR
26.05.2023+0.38%
167.55 USD
26.05.2023+0.62%
16.84 USD
26.05.2023-2.67%
Schroder ISF Global Energy B Acc
26.05.2023-2.67%
Schroder ISF Global Energy CHF A Acc
20.52 CHF
26.05.2023-2.97%
Schroder ISF Global Energy EUR A Acc
15.69 EUR
26.05.2023-2.91%
Schroder ISF Global Energy EUR A Dis
12.71 EUR
26.05.2023-2.91%
Schroder ISF Global Energy EUR Hedged A Acc
9.69 EUR
26.05.2023-2.67%
Schroder ISF Global Energy GBP A Dis
10.91 GBP
26.05.2023-2.91%
203.78 USD
26.05.2023-0.60%
100.37 EUR
26.05.2023-0.85%
Schroder ISF Global Energy Transition EUR C Acc
107.57 EUR
26.05.2023-0.85%
Schroder ISF Global Energy Transition EUR Hedged A Acc
184.36 EUR
26.05.2023-0.60%
Schroder ISF Global Energy Transition EUR Hedged C Acc
182.44 EUR
26.05.2023-0.60%
Schroder ISF Global Energy Transition USD C Acc
201.63 USD
26.05.2023-0.60%
39.41 USD
26.05.2023+0.35%
Schroder ISF Global Equity Alpha A Acc
302.23 USD
26.05.2023+0.40%
Schroder ISF Global Equity Alpha B Acc
26.05.2023+0.40%
280.85 EUR
26.05.2023+0.15%
Schroder ISF Global Equity B Acc
26.05.2023+0.34%
233.39 USD
26.05.2023-0.48%
Schroder ISF Global Equity Yield A Dis
128.86 USD
26.05.2023-0.48%
Schroder ISF Global Equity Yield A EUR Acc
217.23 EUR
26.05.2023-0.73%
Schroder ISF Global Equity Yield B Acc
26.05.2023-0.48%
Schroder ISF Global Equity Yield B EUR Acc
26.05.2023-0.73%
Schroder ISF Global Gold EUR Hedged A Acc
96.45 EUR
26.05.2023-0.63%
117.60 USD
26.05.2023-0.62%
49.81 USD
26.05.2023-0.08%
Schroder ISF Global High Yield A Dis
16.74 USD
26.05.2023-0.08%
Schroder ISF Global High Yield B Acc
26.05.2023-0.08%
Schroder ISF Global High Yield EUR Hedged A Acc
40.40 EUR
26.05.2023-0.08%
Schroder ISF Global High Yield EUR Hedged A Dis
21.53 EUR
26.05.2023-0.08%
Schroder ISF Global High Yield EUR Hedged B Acc
26.05.2023-0.08%
28.92 EUR
26.05.2023-0.23%
Schroder ISF Global Inflation Linked Bond A Dis
25.07 EUR
26.05.2023-0.23%
Schroder ISF Global Inflation Linked Bond A1 Acc
25.77 EUR
26.05.2023-0.24%
Schroder ISF Global Inflation Linked Bond B Acc
26.05.2023-0.24%
Schroder ISF Global Inflation Linked Bond C Acc
30.22 EUR
26.05.2023-0.23%
Schroder ISF Global Inflation Linked Bond USD Hedged A Acc
34.15 USD
26.05.2023-0.23%
144.04 EUR
26.05.2023-0.09%
Schroder ISF Global Multi Asset Balanced A Dis
106.23 EUR
26.05.2023-0.09%
Schroder ISF Global Multi Asset Balanced A1 Acc
133.11 EUR
26.05.2023-0.09%
Schroder ISF Global Multi Asset Balanced A1 Dis
98.16 EUR
26.05.2023-0.09%
Schroder ISF Global Multi Asset Balanced B Acc
26.05.2023-0.09%
Schroder ISF Global Multi Asset Balanced B Dis
26.05.2023-0.09%
Schroder ISF Global Multi Asset Balanced C Acc
154.71 EUR
26.05.2023-0.09%
Schroder ISF Global Multi Asset Income A Acc
132.45 USD
26.05.2023-0.14%
Schroder ISF Global Multi Asset Income A Dis
76.39 USD
26.05.2023-0.14%
Schroder ISF Global Multi Asset Income A1 Acc
123.96 USD
26.05.2023-0.14%
Schroder ISF Global Multi Asset Income A1 Dis
71.56 USD
26.05.2023-0.14%
Schroder ISF Global Multi Asset Income AUD Hedged A Dis
70.24 AUD
26.05.2023-0.14%
Schroder ISF Global Multi Asset Income B Acc
26.05.2023-0.14%
Schroder ISF Global Multi Asset Income EUR Hedged A Acc
112.29 EUR
26.05.2023-0.14%
69.21 EUR
26.05.2023-0.14%
Schroder ISF Global Multi Asset Income EUR Hedged B Acc
26.05.2023-0.15%
Schroder ISF Global Multi Asset Income EUR Hedged B Dis
26.05.2023-0.15%
Schroder ISF Global Multi Asset Income EUR Hedged C Acc
115.01 EUR
26.05.2023-0.14%
76.71 EUR
26.05.2023-0.11%
167.49 USD
26.05.2023-0.72%
257.05 USD
26.05.2023-1.25%
Schroder ISF Global Smaller Companies A Dis
227.21 USD
26.05.2023-1.25%
Schroder ISF Global Sustainable Food and Water USD A Acc
102.44 USD
26.05.2023-0.75%
Schroder ISF Global Sustainable Food and Water USD C Acc
99.62 USD
26.05.2023-0.75%
336.59 USD
26.05.2023+0.63%
Schroder ISF Global Sustainable Growth C Acc
351.91 USD
26.05.2023+0.64%
Schroder ISF Global Sustainable Growth EUR C Acc
109.83 EUR
26.05.2023+0.38%
Schroder ISF Global Sustainable Growth EUR Hed A Acc
274.99 EUR
26.05.2023+0.63%
Schroder ISF Global Sustainable Growth EUR Hed A Dis
238.20 EUR
26.05.2023+0.63%
Schroder ISF Global Sustainable Growth EUR Hed C Acc
287.77 EUR
26.05.2023+0.63%
Schroder ISF Global Sustainable Growth USD C Dis
94.33 USD
26.05.2023+0.64%
72.72 USD
25.05.2023-0.46%
Schroder ISF Greater China B Acc
25.05.2023-0.46%
Schroder ISF Greater China C Acc
79.88 USD
25.05.2023-0.46%
Schroder ISF Greater China EUR A Acc
67.86 EUR
25.05.2023+0.23%
Schroder ISF Greater China EUR C Acc
67.12 EUR
25.05.2023+0.23%
153.48 USD
26.05.2023-0.91%
Schroder ISF Hong Kong Dollar Bond A Acc
21.66 HKD
26.05.2023+0.00%
14.10 HKD
26.05.2023+0.00%
419.78 HKD
25.05.2023-1.38%
Schroder ISF Hong Kong Equity B Acc
25.05.2023-1.38%
Schroder ISF Hong Kong Equity EUR Hedged B Acc
25.05.2023-1.40%
Schroder ISF Hong Kong Equity USD A Acc
51.86 USD
25.05.2023-1.40%
265.77 USD
26.05.2023+0.69%
Schroder ISF Indian Equity USD B Acc
26.05.2023+0.69%
20.96 EUR
26.05.2023-0.41%
Schroder ISF Inflation Plus A Dis
12.36 EUR
26.05.2023-0.41%
Schroder ISF Inflation Plus B Acc
26.05.2023-0.41%
Schroder ISF Inflation Plus B Dis
26.05.2023-0.41%
Schroder ISF Italian Equity A Acc
48.49 EUR
26.05.2023-0.21%
31.98 EUR
26.05.2023-0.21%
Schroder ISF Italian Equity B Acc
26.05.2023-0.21%
Schroder ISF Italian Equity B Dis
26.05.2023-0.21%
Schroder ISF Japanese Equity A Acc
1614.29 JPY
26.05.2023-0.62%
1348.45 JPY
26.05.2023-0.62%
Schroder ISF Japanese Equity B Acc
26.05.2023-0.62%
Schroder ISF Japanese Equity EUR Hedged A Acc
147.52 EUR
26.05.2023-0.61%
Schroder ISF Japanese Equity EUR Hedged B Acc
26.05.2023-0.61%
Schroder ISF Japanese Equity USD A Acc
10.31 USD
26.05.2023-0.85%
Schroder ISF Japanese Opportunities A Acc
2579.67 JPY
26.05.2023-0.25%
Schroder ISF Japanese Opportunities A Acc EUR Hedged
22.88 EUR
26.05.2023-0.24%
2100.60 JPY
26.05.2023-0.25%
Schroder ISF Japanese Opportunities A1 Acc EUR Hedged
21.55 EUR
26.05.2023-0.24%
Schroder ISF Japanese Opportunities USD A Acc
18.37 USD
26.05.2023-0.49%
182.73 JPY
26.05.2023-0.76%
Schroder ISF Japanese Smaller Companies B Acc
26.05.2023-0.77%
Schroder ISF Japanese Smaller Companies EUR A1 Acc
1.09 EUR
26.05.2023-1.25%
Schroder ISF Latin American A Acc
45.91 USD
26.05.2023+0.83%
29.69 USD
26.05.2023+0.83%
Schroder ISF Latin American B Acc
26.05.2023+0.83%
Schroder ISF Latin American B Dis
26.05.2023+0.83%
Schroder ISF Latin American EUR A Acc
42.46 EUR
26.05.2023+0.57%
Schroder ISF Latin American EUR B Acc
26.05.2023+0.57%
Schroder ISF Latin American GBP A Dis
23.99 GBP
26.05.2023+0.57%
147.44 USD
26.05.2023+0.10%
Schroder ISF Multi Asset Growth and Income A1 Acc USD
189.57 USD
26.05.2023+0.10%
Schroder ISF Multi Asset Growth and Income EUR Hedged A Acc
125.76 EUR
26.05.2023+0.09%
98.83 EUR
26.05.2023-0.19%
84.15 EUR
26.05.2023+0.40%
Schroder ISF QEP Global Active Value B Acc
26.05.2023-0.17%
Schroder ISF QEP Global Active Value B Dis
26.05.2023-0.17%
237.29 EUR
26.05.2023-0.42%
137.72 EUR
26.05.2023-0.06%
Schroder ISF QEP Global Quality EUR A Acc
281.93 EUR
26.05.2023+0.09%
213.82 USD
26.05.2023+0.34%
133.32 USD
26.05.2023-0.08%
Schroder ISF Smart Manufacturing C Acc USD
131.22 USD
26.05.2023-0.08%
145.13 USD
26.05.2023-0.05%
Schroder ISF Strategic Bond A Dis
81.82 USD
26.05.2023-0.05%
Schroder ISF Strategic Bond B Acc
26.05.2023-0.05%
Schroder ISF Strategic Bond EUR Hedged A Acc
119.23 EUR
26.05.2023-0.05%
Schroder ISF Strategic Bond EUR Hedged A Dis
83.57 EUR
26.05.2023-0.05%
Schroder ISF Strategic Bond EUR Hedged B Acc
26.05.2023-0.05%
90.20 EUR
26.05.2023+0.00%
95.75 EUR
26.05.2023+0.13%
Schroder ISF Sustainable EURO Credit EUR A Dis
92.39 EUR
26.05.2023+0.13%
Schroder ISF Sustainable EURO Credit EUR C Dis
91.12 EUR
26.05.2023+0.13%
Schroder ISF Swiss Equity A Acc
61.06 CHF
26.05.2023+0.39%
51.24 CHF
26.05.2023+0.39%
Schroder ISF Swiss Equity B Acc
26.05.2023+0.38%
Schroder ISF Swiss Equity B Dis
26.05.2023+0.38%
Schroder ISF Swiss Equity EUR Hedged A Acc
52.16 EUR
26.05.2023+0.40%
56.74 CHF
26.05.2023+0.61%
Schroder ISF Swiss Small & Mid Cap B Acc
26.05.2023+0.61%
34.57 USD
26.05.2023+0.85%
Schroder ISF Taiwanese Equity A Dis
22.14 USD
26.05.2023+0.85%
Schroder ISF Taiwanese Equity B Acc
26.05.2023+0.84%
Schroder ISF Taiwanese Equity B Dis
26.05.2023+0.84%
Schroder ISF UK Equity A Acc
5.13 GBP
26.05.2023-0.43%
2.96 GBP
26.05.2023-0.43%
Schroder ISF UK Equity B Acc
26.05.2023-0.43%
Schroder ISF UK Equity B Dis
26.05.2023-0.43%
Schroder ISF US Dollar Bond A Acc
22.89 USD
26.05.2023-0.26%
10.03 USD
26.05.2023-0.26%
Schroder ISF US Dollar Bond B Acc
26.05.2023-0.27%
Schroder ISF US Dollar Bond B Dis
26.05.2023-0.27%
Schroder ISF US Dollar Bond EUR Hedged A Acc
133.01 EUR
26.05.2023-0.27%
Schroder ISF US Dollar Bond EUR Hedged A Dis
93.88 EUR
26.05.2023-0.27%
Schroder ISF US Dollar Bond EUR Hedged B Acc
26.05.2023-0.27%
Schroder ISF US Dollar Liquidity A Acc
26.05.2023+0.02%
Schroder ISF US Dollar Liquidity B Acc
26.05.2023+0.02%
Schroder ISF US Dollar Liquidity C EUR Acc
26.05.2023-0.23%
Schroder ISF US Large Cap A Acc
251.57 USD
26.05.2023+0.28%
225.19 USD
26.05.2023+0.28%
Schroder ISF US Large Cap B Acc
26.05.2023+0.28%
Schroder ISF US Large Cap EUR A Acc
233.55 EUR
26.05.2023+0.03%
412.42 USD
26.05.2023-1.33%
Schroder ISF US Small & Mid Cap Equity A Dis
376.80 USD
26.05.2023-1.33%
Schroder ISF US Small & Mid Cap Equity A1 Acc
375.92 USD
26.05.2023-1.33%
Schroder ISF US Small & Mid Cap Equity EUR A Acc
381.60 EUR
26.05.2023-1.58%
Schroder ISF US Small & Mid Cap Equity EUR A Hedged Acc
224.93 EUR
26.05.2023-1.33%
Schroder ISF US Smaller Companies A Acc
198.53 USD
26.05.2023-2.05%
183.42 USD
26.05.2023-2.05%
Schroder ISF US Smaller Companies B Acc
26.05.2023-2.05%
Schroder ISF US Smaller Companies B Dis
26.05.2023-2.05%
142.60 EUR
25.05.2023+0.39%
Schroder SISF China Local Currency Bond USD A Acc
119.83 USD
25.05.2023-0.30%
123.12 EUR
26.05.2023-0.18%
Schroder SISF Flexible Retirement A Dis
106.37 EUR
26.05.2023-0.18%
Schroder SISF Flexible Retirement A1 Acc EUR
115.15 EUR
26.05.2023-0.18%
Schroder SISF Flexible Retirement A1 Dis EUR
85.01 EUR
26.05.2023-0.18%
229.32 CHF
26.05.2023+0.38%
85.39 EUR
26.05.2023-0.26%
Schroders ImmobilienwDeutscS
109.47 EUR
26.05.2023+0.00%
139.88 USD
26.05.2023+0.23%
26.05.2023+0.49%
66.40 EUR
26.05.2023+0.08%
19.39 USD
26.05.2023+0.35%
SISF Emerging ACC EUR
40.32 EUR
26.05.2023-0.16%
22.13 EUR
26.05.2023-0.09%
SISF Emerging acc EURh gd
10.38 EUR
26.05.2023+0.59%
SISF Emerging Acc USD
110.32 USD
26.05.2023-0.04%
30.46 GBP
26.05.2023-0.15%
73.53 USD
26.05.2023+0.09%
SISF EURO Bond A1 Acc USD
17.75 USD
26.05.2023-0.04%
25.05.2023+0.28%
123.53 CHF
26.05.2023-0.15%
97.72 SGD
26.05.2023-0.13%
SISF Global Acc AUD hed
169.02 AUD
26.05.2023-0.11%
SISF Global acc USD
213.34 USD
26.05.2023-0.48%
126.70 EUR
26.05.2023-0.06%
SISF Global AccEUR
220.84 EUR
26.05.2023-1.50%
SISF Global AccEUR
14.28 EUR
26.05.2023-2.91%
SISF Global Dis SGD hed
10.67 SGD
26.05.2023-0.11%
SISF Global Dis USD
26.05.2023-0.08%
SISF Global DisEUR
92.33 EUR
26.05.2023-0.25%
SISF Global EURh ed Acc
104.97 EUR
26.05.2023-0.15%
108.74 USD
26.05.2023-0.62%
SISF Global USD Acc
138.18 USD
26.05.2023-0.06%
43.23 GBP
25.05.2023+0.05%
247.71 USD
26.05.2023+1.36%
172.11 USD
26.05.2023+0.13%
257.17 USD
26.05.2023-0.17%
162.54 USD
26.05.2023-0.17%
109.01 EUR
26.05.2023-0.04%
115.71 EUR
26.05.2023+0.00%
98.48 EUR
26.05.2023-0.11%
277.99 EUR
26.05.2023+0.27%
178.41 USD
26.05.2023-2.05%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 27.05.2023 16:17:13
Unsere Best-Preis-Garantie - Ihr Vorteil als Kunde: Sollten Sie einen Fonds von Schroder Real Estate Kapitalverwaltungsgesellschaft mbHin einem anderen Fondsshop mit niedrigeren Ausgabeaufschlag kaufen können, erhalten Sie denselben Rabatt auch bei Finanzpartner.DE. Natürlich auch dann, wenn Sie Ihr Depot schon bei uns eröffnet haben und erst hinterher einen günstigeren Rabatt finden.
