Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der HansaInvest Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
3ik Strategiefonds I Class I A1H44G / DE000A1H44G8
94.02 EUR 91.28 EUR
27.01.2023-0.05%
3ik Strategiefonds I Class R A1H44H / DE000A1H44H6
86.60 EUR 84.08 EUR
27.01.2023-0.05%
3ik Strategiefonds III Class I A1H44L / DE000A1H44L8
117.66 EUR 112.06 EUR
27.01.2023-0.09%
103.27 EUR 98.35 EUR
27.01.2023-0.09%
A IX Faktor Fonds A14UW0 / DE000A14UW02
120.89 EUR
27.01.2023+0.25%
Aaapollo 11 Global A A2QJLD / DE000A2QJLD2
88.54 EUR 85.96 EUR
27.01.2023+0.61%
Aaapollo 11 Global V A2QJLE / DE000A2QJLE0
89.32 EUR 85.07 EUR
27.01.2023+0.62%
935.56 EUR
26.01.2023+0.12%
ActiveAllocationAssets R A2QDSL / DE000A2QDSL3
97.81 EUR 93.15 EUR
27.01.2023-0.02%
AES Rendite Selekt A0MS7K / DE000A0MS7K3
59.61 EUR 57.87 EUR
27.01.2023+0.17%
AES Selekt A1 A0MS7J / DE000A0MS7J5
45.05 EUR 42.90 EUR
27.01.2023+0.23%
AES Strategie Defensiv A111ZD / DE000A111ZD6
54.02 EUR 51.45 EUR
27.01.2023+0.18%
102.85 CHF 97.95 CHF
27.01.2023+0.65%
100.38 EUR 95.60 EUR
27.01.2023+0.89%
AI US Dynamic EUR A2JJ2Z / DE000A2JJ2Z6
101.54 EUR
26.01.2023+0.60%
151.05 EUR 145.24 EUR
27.01.2023+0.78%
AIRC BEST OF U S USD A1W2BT / DE000A1W2BT1
175.02 USD 168.29 USD
27.01.2023+0.58%
Aktienfonds für Beteiligungsunternehmen I A2JQJC / DE000A2JQJC8
143.07 EUR 136.26 EUR
27.01.2023+0.90%
130.02 EUR 123.83 EUR
27.01.2023+0.90%
Aktienfonds für Beteiligungsunternehmen SI A2PE03 / DE000A2PE030
137.59 EUR 131.04 EUR
27.01.2023+0.90%
101.48 EUR
27.01.2023+0.05%
ALAP S A2P3XH / DE000A2P3XH6
101.63 EUR
27.01.2023+0.05%
111.58 EUR 108.33 EUR
27.01.2023+0.76%
All Asset Allocation Fund HI R A0YJL5 / DE000A0YJL51
107.94 EUR 104.79 EUR
27.01.2023+0.76%
51.74 EUR 49.28 EUR
27.01.2023+0.37%
135.35 EUR 128.90 EUR
26.01.2023+0.19%
49.69 EUR 47.32 EUR
27.01.2023+0.17%
114.66 EUR 109.20 EUR
27.01.2023+0.49%
80.98 EUR 77.12 EUR
27.01.2023-0.25%
125.31 EUR 121.66 EUR
27.01.2023+0.48%
105.42 EUR 102.35 EUR
27.01.2023-0.09%
Apus Capital Marathon Fonds I A2DTLQ / DE000A2DTLQ1
53.42 EUR
27.01.2023+1.09%
55.02 EUR 52.40 EUR
27.01.2023+1.09%
Apus Capital Revalue Fonds I A2DHTX / DE000A2DHTX5
73.09 EUR
27.01.2023+0.83%
169.71 EUR 161.63 EUR
27.01.2023+0.82%
Aramea Aktien Select R A0YJME / DE000A0YJME6
82.52 EUR 78.59 EUR
27.01.2023+0.58%
64.38 EUR 62.50 EUR
27.01.2023+0.35%
59.98 EUR 58.23 EUR
27.01.2023+0.26%
Aramea Global Convertible PBVV A141V7 / DE000A141V76
60.42 EUR
27.01.2023+0.27%
80.99 EUR 77.13 EUR
27.01.2023+1.97%
94.50 EUR 91.75 EUR
27.01.2023+0.20%
162.66 EUR 154.91 EUR
27.01.2023+0.12%
89.88 EUR 85.60 EUR
27.01.2023+0.11%
98.24 EUR 93.56 EUR
27.01.2023-0.07%
ARES P A2PE02 / DE000A2PE022
112.16 EUR
27.01.2023+1.21%
ARES S A2PE01 / DE000A2PE014
115.63 EUR
27.01.2023+1.21%
Aristoteles Fonds R A2ARN9 / DE000A2ARN97
101.78 EUR 96.93 EUR
26.01.2023+0.38%
Assella Alpha Family I A2PYPL / DE000A2PYPL7
111.85 EUR 108.59 EUR
27.01.2023+0.63%
Assella Value Invest I A2PYPH / DE000A2PYPH5
106.10 EUR 103.01 EUR
27.01.2023+0.24%
avesco Sustainable Hidden Champions Equity C A2QJLC / DE000A2QJLC4
83.35 EUR
27.01.2023+0.97%
141.90 EUR 135.14 EUR
27.01.2023+0.96%
46.36 EUR 44.15 EUR
27.01.2023+0.09%
Barius European Opportunities I A2JF87 / DE000A2JF873
130.80 EUR
27.01.2023+0.44%
129.07 EUR
27.01.2023+0.44%
BC Biotech I I A3DCA9 / DE000A3DCA95
106.47 EUR
27.01.2023-1.12%
Best of Green & Common Good R A3E3YJ / DE000A3E3YJ2
102.36 EUR 99.38 EUR
27.01.2023+0.73%
144.31 EUR 137.44 EUR
27.01.2023+0.23%
23.24 EUR 22.56 EUR
27.01.2023+0.80%
28.19 EUR 27.37 EUR
27.01.2023+0.85%
48.74 EUR 47.32 EUR
27.01.2023+1.89%
66.89 CHF
27.01.2023+2.40%
BIT Global Internet Leaders 30 I I A2N815 / DE000A2N8150
191.86 EUR
27.01.2023+2.65%
202.29 EUR
27.01.2023+2.65%
241.52 EUR 234.49 EUR
27.01.2023+2.65%
BIT Global Internet Leaders 30 R III A2N814 / DE000A2N8143
193.94 EUR 188.29 EUR
27.01.2023+2.66%
87.12 EUR 82.97 EUR
27.01.2023+1.67%
57.89 EUR 55.13 EUR
27.01.2023+1.66%
BremenKapital Aktien A1J67E / DE000A1J67E0
64.20 EUR
27.01.2023+0.74%
43.22 EUR 42.37 EUR
27.01.2023+0.07%
BremenKapital Renten Offensiv A1J67H / DE000A1J67H3
49.20 EUR
27.01.2023+0.39%
BremenKapital Renten Standard A1J67C / DE000A1J67C4
37.46 EUR
27.01.2023-0.32%
BremenKapital Zertifikate A1J67K / DE000A1J67K7
39.94 EUR
27.01.2023-0.42%
BRW Balanced Return Direct A2H7N9 / DE000A2H7N99
104.04 EUR
26.01.2023+0.54%
104.09 EUR 100.09 EUR
26.01.2023+0.53%
BRW Balanced Return Plus Direct A2H7PA / DE000A2H7PA8
126.69 EUR
26.01.2023+1.09%
BRW Balanced Return Plus Institutional A2JF8D / DE000A2JF8D4
124.75 EUR
26.01.2023+1.09%
129.41 EUR 124.43 EUR
26.01.2023+1.09%
BRW Balanced Return Plus V A1110J / DE000A1110J4
142.69 EUR
26.01.2023+1.09%
BRW Balanced Return V A1T75N / DE000A1T75N3
114.46 EUR
26.01.2023+0.54%
BRW Return Direct A2QDR9 / DE000A2QDR91
119.23 EUR
26.01.2023+1.66%
121.96 EUR 117.27 EUR
26.01.2023+1.66%
BRW Return V A2QDSB / DE000A2QDSB4
115.80 EUR
26.01.2023+1.66%
BRW Stable Return Direct A2H7PF / DE000A2H7PF7
106.99 EUR
26.01.2023+0.61%
BRW Stable Return Institutional A2JF8F / DE000A2JF8F9
105.22 EUR
26.01.2023+0.61%
109.74 EUR 105.52 EUR
26.01.2023+0.62%
BRW Stable Return V A2H7N0 / DE000A2H7N08
103.89 EUR
26.01.2023+0.61%
128.23 EUR 122.12 EUR
27.01.2023+0.31%
137.60 EUR 131.05 EUR
27.01.2023+0.31%
CA Familienstrategie B A2QAYB / DE000A2QAYB8
101.30 EUR 98.35 EUR
27.01.2023+0.28%
CH Global A0KFFU / DE000A0KFFU3
40.13 EUR 38.22 EUR
27.01.2023+2.08%
118.52 EUR
27.01.2023+1.20%
Chainberry Equity S A2JF9A / DE000A2JF9A8
122.18 EUR
27.01.2023+1.20%
confido I A3CNF1 / DE000A3CNF15
92.48 EUR
27.01.2023+0.82%
24.31 EUR 23.15 EUR
27.01.2023+0.78%
Covesto Patient Capital I A2PR0E / DE000A2PR0E7
106.05 EUR
27.01.2023+1.12%
Covesto Patient Capital S A2JF8K / DE000A2JF8K9
11.49 EUR 10.94 EUR
27.01.2023+1.11%
102.35 EUR 99.37 EUR
27.01.2023+0.58%
89.86 EUR 87.24 EUR
27.01.2023-0.14%
D&R Best of Two Classic I A0M2H5 / DE000A0M2H54
142.88 EUR 138.72 EUR
27.01.2023+0.38%
126.40 EUR 120.38 EUR
27.01.2023+0.37%
D&R Global Zukunftbeweger Aktien I A2DHT5 / DE000A2DHT58
142.06 EUR
27.01.2023+0.87%
142.69 EUR 137.20 EUR
27.01.2023+0.87%
94.53 EUR 91.78 EUR
27.01.2023+0.02%
107.38 EUR 103.25 EUR
27.01.2023+0.13%
6.65 EUR 6.33 EUR
27.01.2023+0.00%
117.21 EUR 111.63 EUR
27.01.2023+0.42%
DBC Opportunity A0NJGR / DE000A0NJGR3
75.62 EUR 72.02 EUR
27.01.2023+1.45%
54.70 EUR
26.01.2023+0.11%
96.20 EUR
26.01.2023+0.10%
Dreisam Income I A2DHT0 / DE000A2DHT09
67.84 EUR
26.01.2023-0.07%
Dreisam Income R A2DHTZ / DE000A2DHTZ0
68.96 EUR 65.68 EUR
26.01.2023-0.08%
122.05 EUR 116.24 EUR
27.01.2023+0.73%
EFD Global Invest A2H68P / DE000A2H68P6
83.87 EUR 79.88 EUR
27.01.2023+1.14%
114.07 EUR 108.64 EUR
27.01.2023+0.33%
efv Perspektive Fonds I A0D95T / DE000A0D95T4
50.91 EUR 48.49 EUR
27.01.2023+0.06%
efv Perspektive Fonds II A0H0PJ / DE000A0H0PJ6
48.46 EUR 46.15 EUR
27.01.2023-0.19%
efv Perspektive Fonds III A0KFF2 / DE000A0KFF26
37.45 EUR 35.67 EUR
27.01.2023+0.14%
120.69 EUR 114.94 EUR
27.01.2023+1.30%
142.40 EUR 138.25 EUR
27.01.2023+0.54%
122.53 EUR 117.82 EUR
27.01.2023+0.24%
FAM Renten Spezial A A3C544 / DE000A3C5448
96.60 EUR 93.79 EUR
27.01.2023+0.26%
FAM Renten Spezial I A14N87 / DE000A14N878
105.58 EUR
27.01.2023+0.26%
108.75 EUR 105.58 EUR
27.01.2023+0.25%
ficon Green Dividends INVEST I A2PRZW / DE000A2PRZW7
35.15 EUR
27.01.2023+0.20%
39.84 EUR 37.94 EUR
27.01.2023+0.18%
Focus Growth Equity HI I A2PF0Y / DE000A2PF0Y9
1414.05 EUR
27.01.2023+1.06%
Focus Growth Equity HI P A2PF0Z / DE000A2PF0Z6
69.77 EUR
27.01.2023+1.06%
69.59 EUR 66.28 EUR
27.01.2023+0.03%
Fortezza Valuewerk Plus I A2JQHV / DE000A2JQHV2
102.85 EUR
27.01.2023-0.10%
103.80 EUR 100.78 EUR
27.01.2023-0.10%
10.95 EUR 10.58 EUR
27.01.2023+0.09%
10.40 EUR 9.86 EUR
27.01.2023+0.51%
FRAM Capital Skandinavien I A2DTL0 / DE000A2DTL03
62.65 EUR
27.01.2023+0.89%
64.22 EUR 61.16 EUR
27.01.2023+0.87%
FYDALE Growth Plus T A2P3XB / DE000A2P3XB9
83.67 EUR
27.01.2023+1.88%
116.99 EUR 111.42 EUR
27.01.2023-0.13%
G&G ValueInvesting DLS S A2PF1A / DE000A2PF1A7
117.72 EUR
27.01.2023-0.12%
126.32 EUR 120.30 EUR
27.01.2023+0.48%
Gamma Plus R A2PYPV / DE000A2PYPV6
100.52 EUR
27.01.2023+0.01%
113.45 EUR
27.01.2023+0.62%
232.21 EUR 221.15 EUR
27.01.2023+1.24%
GG Wasserstoff I A2QDR6 / DE000A2QDR67
75.49 EUR
27.01.2023+0.20%
78.38 EUR 74.65 EUR
27.01.2023+0.20%
105.57 EUR 100.54 EUR
27.01.2023+0.22%
105.69 EUR 100.66 EUR
27.01.2023+0.22%
Global Markets Defender P A0M2JJ / DE000A0M2JJ8
149.12 EUR 144.78 EUR
27.01.2023-0.14%
Global Markets Growth A0M2JG / DE000A0M2JG4
149.25 EUR 142.14 EUR
27.01.2023+1.45%
Global Markets Trends A0M2JH / DE000A0M2JH2
136.15 EUR 129.67 EUR
27.01.2023+1.22%
Global online retail A14N9A / DE000A14N9A9
117.09 EUR
27.01.2023+1.62%
Global Quality Top 15 CHF I A2PF05 / DE000A2PF052
118.79 CHF
27.01.2023+1.19%
123.61 CHF 117.72 CHF
27.01.2023+1.19%
Global Quality Top 15 EUR I A2PF07 / DE000A2PF078
128.82 EUR
27.01.2023+1.43%
134.45 EUR 128.05 EUR
27.01.2023+1.43%
92.75 EUR 91.38 EUR
27.01.2023+0.32%
97.23 EUR 91.94 EUR
27.01.2023+1.11%
green benefit Global Impact Fund I A12EXJ / LU1136261358
2234.36 EUR 2127.96 EUR
27.01.2023-0.07%
218.42 EUR 208.02 EUR
27.01.2023-0.07%
GREIFF special situations Fund I A14ZX7 / LU1287772450
61.82 EUR 58.88 EUR
27.01.2023+0.07%
83.76 EUR 79.77 EUR
27.01.2023+0.06%
GUH Vermögen I A1H44J / DE000A1H44J2
125.22 EUR 119.26 EUR
27.01.2023-0.23%
105.02 EUR 100.02 EUR
27.01.2023-0.24%
97.03 EUR 92.41 EUR
27.01.2023+0.17%
70.89 EUR 67.51 EUR
27.01.2023+0.24%
105.00 EUR 100.00 EUR
27.01.2023+0.00%
HAC Quant DIVIDENDENSTARS Global A A1W98T / LU1002378492
113.27 EUR 109.97 EUR
27.01.2023+0.53%
HAC Quant DIVIDENDENSTARS Global I A2N5NK / LU1877339280
2426.72 EUR
27.01.2023+0.53%
HAC Quant DIVIDENDENSTARS Global T 213894 / LU0162120678
170.53 EUR 165.56 EUR
27.01.2023+0.53%
HAC Quant MEGATRENDS dynamisch Global R A3CT6U / DE000A3CT6U2
24.90 EUR 24.17 EUR
27.01.2023+0.29%
HAC Quant RENDITEPLUS defensiv Global I A2DTL3 / DE000A2DTL37
978.92 EUR
27.01.2023+0.19%
HAC Quant RENDITEPLUS defensiv Global R A2DTL4 / DE000A2DTL45
24.98 EUR 24.25 EUR
27.01.2023+0.17%
173.87 EUR 168.81 EUR
27.01.2023+0.39%
HAC Quant STIFTUNGSFONDS flexibel Global I A143AN / LU1315151032
2831.72 EUR
27.01.2023+0.39%
HAC Quant STIFTUNGSFONDS flexibel Global LAC A143AL / LU1315150497
29.33 EUR 28.48 EUR
27.01.2023+0.39%
HAC Quant STIFTUNGSFONDS flexibel Global W A2P5N9 / LU2131767738
100.45 EUR 97.52 EUR
27.01.2023+0.39%
58.17 EUR 56.75 EUR
27.01.2023-0.01%
77.41 EUR 74.79 EUR
27.01.2023+0.06%
80.36 EUR 76.53 EUR
27.01.2023+0.17%
HANSAdefensive 976621 / DE0009766212
48.66 EUR 48.42 EUR
27.01.2023+0.02%
133.79 EUR 127.42 EUR
27.01.2023+0.66%
75.87 EUR 72.26 EUR
27.01.2023+0.37%
28.44 EUR 27.48 EUR
27.01.2023+0.28%
50.29 EUR 47.90 EUR
27.01.2023+0.78%
62.30 EUR 59.90 EUR
27.01.2023-0.12%
54.65 EUR 52.55 EUR
27.01.2023+0.35%
HANSAgold EUR Klasse F hedgeg A2H68K / DE000A2H68K7
60.60 EUR
27.01.2023-0.11%
87.62 USD 84.25 USD
27.01.2023-0.09%
HANSAgold USD Klasse F A2H68L / DE000A2H68L5
66.50 USD
27.01.2023-0.09%
17.85 EUR 17.24 EUR
27.01.2023+0.17%
HANSAINVEST LUX UMBRELLA INTERBOND 971151 / LU0012050133
97.98 EUR 94.67 EUR
27.01.2023+0.15%
21.11 EUR 20.39 EUR
27.01.2023-0.07%
50.68 EUR 48.97 EUR
27.01.2023+0.14%
45.73 EUR 43.55 EUR
27.01.2023+0.29%
88.64 EUR 84.42 EUR
27.01.2023+0.31%
59.78 EUR 56.93 EUR
27.01.2023+0.39%
42.42 EUR 40.40 EUR
27.01.2023-0.88%
54.79 USD 52.18 USD
27.01.2023-0.86%
23.30 EUR 23.06 EUR
27.01.2023+0.03%
HANSEATISCHER Stiftungsfonds R A2PF03 / DE000A2PF037
47.10 EUR 44.86 EUR
27.01.2023+0.00%
76.97 EUR 73.30 EUR
27.01.2023+0.35%
74.45 EUR 70.91 EUR
27.01.2023+0.21%
96.98 EUR 92.14 EUR
27.01.2023+0.37%
102.03 EUR 99.06 EUR
30.12.2022-0.03%
IIV Mikrofinanzfonds Class I A1H44S / DE000A1H44S3
994.04 EUR 984.20 EUR
30.12.2022+0.02%
102.00 EUR 99.03 EUR
02.01.2023-0.06%
75.26 EUR 71.68 EUR
27.01.2023+0.13%
Immobilien Werte Deutschland AI A2PE1F / DE000A2PE1F7
729.57 EUR
27.01.2023+0.12%
Inovesta Classic 511749 / DE0005117493
49.73 EUR 47.36 EUR
27.01.2023+0.72%
Inovesta Opportunity 511751 / DE0005117519
31.28 EUR 29.79 EUR
27.01.2023+0.78%
INVIOS Vermögensbildungsfonds I A2QJKW / DE000A2QJKW4
94.56 EUR
27.01.2023+0.25%
54.49 EUR 53.42 EUR
27.01.2023+0.26%
IPAM AktienSpezial 978190 / DE0009781906
96.18 EUR
27.01.2023+0.43%
81.00 EUR 77.14 EUR
27.01.2023+0.96%
60.72 EUR 58.38 EUR
27.01.2023+0.12%
KANON Strategiekonzept Defensiv A2H68V / DE000A2H68V4
102.49 EUR 99.50 EUR
27.01.2023-0.04%
KB Vermögensverwaltungsfonds A1CXUT / DE000A1CXUT2
11.63 EUR
27.01.2023+0.95%
KIRIX Dynamic Plus A12BSU / DE000A12BSU8
58.77 EUR
27.01.2023+0.43%
59.70 EUR 56.86 EUR
27.01.2023+0.64%
KIRIX Substitution Plus A12BSV / DE000A12BSV6
47.96 EUR
27.01.2023-0.08%
100.69 EUR 97.76 EUR
27.01.2023+0.36%
KSAM Value2 I A2JQHM / DE000A2JQHM1
110.16 EUR 106.95 EUR
27.01.2023+0.65%
102.40 EUR 97.52 EUR
27.01.2023+0.83%
43.35 EUR 41.29 EUR
27.01.2023-0.72%
87.92 EUR 85.36 EUR
27.01.2023+0.13%
29.54 EUR 28.13 EUR
27.01.2023-0.07%
Mainberg Special Situations Fund HI I A2JQH9 / DE000A2JQH97
126.07 EUR
27.01.2023+0.18%
129.86 EUR 123.68 EUR
27.01.2023+0.18%
58.71 EUR 57.56 EUR
27.01.2023-0.67%
98.14 EUR 93.47 EUR
27.01.2023+1.85%
260.73 EUR 253.14 EUR
27.01.2023+0.75%
Millennium Global Opportunities P I HAFX5K / LU0588515584
1739.59 EUR 1688.92 EUR
27.01.2023+0.75%
76.26 EUR 74.76 EUR
27.01.2023+0.16%
169.32 EUR 164.39 EUR
27.01.2023+0.71%
105.54 EUR 101.48 EUR
27.01.2023+0.37%
107.48 EUR 102.36 EUR
27.01.2023+0.08%
241.42 EUR 236.69 EUR
27.01.2023+0.10%
269.74 EUR 255.68 EUR
27.01.2023+0.67%
89.20 EUR 86.18 EUR
27.01.2023+0.21%
172.58 EUR 164.36 EUR
27.01.2023+0.42%
110.68 EUR 105.41 EUR
27.01.2023-0.06%
113.16 EUR 107.77 EUR
26.01.2023+0.31%
117.42 EUR 115.12 EUR
26.01.2023+1.00%
111.80 EUR 106.48 EUR
26.01.2023+1.00%
NB Anleihen Euro I A2JQHZ / DE000A2JQHZ3
94.15 EUR
26.01.2023-0.04%
93.80 EUR 91.96 EUR
26.01.2023-0.05%
NB Anleihen Global I A2PRZR / DE000A2PRZR7
98.77 EUR
26.01.2023+0.41%
101.28 EUR 99.29 EUR
26.01.2023+0.41%
55.39 EUR 52.75 EUR
26.01.2023+0.25%
109.88 EUR 104.65 EUR
26.01.2023+0.74%
24413.25 EUR 23702.18 EUR
26.01.2023+0.08%
49.22 EUR 47.56 EUR
26.01.2023+0.17%
94.57 EUR 91.82 EUR
27.01.2023+0.36%
ÖKOBASIS SDG Investments for Future S A2QAYC / DE000A2QAYC6
92.05 EUR
27.01.2023+0.36%
OLB Invest Solide P A0M2JU / DE000A0M2JU5
80.84 EUR 78.87 EUR
27.01.2023+0.23%
60.42 EUR 57.54 EUR
27.01.2023+0.05%
51.62 EUR 50.61 EUR
27.01.2023+0.08%
PENSION INVEST PLUS® I A2AQZZ / DE000A2AQZZ4
100.67 EUR
27.01.2023-0.17%
101.37 EUR 98.42 EUR
27.01.2023-0.16%
Perspektive OVID Equity ESG Fonds I A2DHTY / DE000A2DHTY3
140.69 EUR
27.01.2023+0.49%
141.66 EUR 134.91 EUR
27.01.2023+0.49%
Perspektive OVID Equity ESG Fonds SI A3C540 / DE000A3C5406
79.96 EUR
27.01.2023+0.45%
Portikus International Opportunities Fonds I A1XFVL / LU1044466719
142.88 EUR
27.01.2023+0.90%
141.17 EUR 134.45 EUR
27.01.2023+0.89%
11.07 EUR 10.75 EUR
27.01.2023+0.19%
12.26 EUR 11.62 EUR
27.01.2023+0.52%
131.09 EUR 124.85 EUR
27.01.2023+1.00%
proud at work purpose A2JF9B / DE000A2JF9B6
121.09 EUR
27.01.2023+1.01%
PSV KONSERVATIV ESG A2DR1V / DE000A2DR1V3
59.30 EUR 57.02 EUR
27.01.2023+0.58%
PSV WACHSTUM ESG A2H68S / DE000A2H68S0
65.77 EUR 63.24 EUR
27.01.2023+1.02%
PTAM Global Allocation R A1JCWX / DE000A1JCWX9
194.29 EUR 188.63 EUR
26.01.2023+0.95%
QCP PremiumIncome A12BKA / DE000A12BKA7
88.90 EUR
26.01.2023+0.06%
Qualitas Alta Value Fund R A3DCBD / DE000A3DCBD4
112.01 EUR 106.68 EUR
27.01.2023+0.49%
Qualitas Alta Value Fund S A3DCBE / DE000A3DCBE2
107.22 EUR
27.01.2023+0.45%
13.09 EUR 12.47 EUR
27.01.2023+0.32%
Rockcap Global Equity EUR I A3CT6G / DE000A3CT6G1
124.30 EUR
26.01.2023+0.60%
Rockcap Global Equity EUR R A3CT6H / DE000A3CT6H9
103.31 EUR 99.34 EUR
26.01.2023+0.59%
112.09 EUR 108.83 EUR
27.01.2023+0.75%
44.71 EUR
27.01.2023+0.07%
Rücklagenfonds I A1J67R / DE000A1J67R2
913.18 EUR
27.01.2023+0.07%
48.36 EUR
27.01.2023+0.07%
91.76 EUR 88.23 EUR
27.01.2023+0.67%
166.88 EUR 158.93 EUR
27.01.2023+0.52%
SOLIT Wertefonds I A2AQ96 / DE000A2AQ960
121.27 EUR
27.01.2023+0.22%
120.72 EUR 117.20 EUR
27.01.2023+0.21%
83.64 EUR 79.66 EUR
27.01.2023+0.94%
112.80 EUR 107.43 EUR
27.01.2023+1.23%
91.55 EUR
27.01.2023+0.36%
STAREN ÖkoStars R A3CNGE / DE000A3CNGE0
95.58 EUR 91.03 EUR
27.01.2023+0.36%
25.99 EUR 24.75 EUR
27.01.2023+0.20%
107.60 EUR 102.48 EUR
27.01.2023+1.39%
Sustainable Smaller Companies ESG Fund II A2QDRY / DE000A2QDRY8
107.33 EUR 102.22 EUR
27.01.2023+1.39%
100.03 EUR 97.12 EUR
27.01.2023+0.14%
TBF ATTILA Global OPPORTUNITY EUR I A0YJMM / DE000A0YJMM9
1115.65 EUR
26.01.2023+0.89%
88.56 EUR 84.34 EUR
26.01.2023+0.89%
TBF BALANCED EUR I A2PE1K / DE000A2PE1K7
92.33 EUR
26.01.2023+0.73%
96.24 EUR 91.66 EUR
26.01.2023+0.74%
51.04 EUR 48.61 EUR
26.01.2023+0.43%
TBF FIXED INCOME USD I A3E3YN / DE000A3E3YN4
102.03 USD
26.01.2023-0.21%
105.08 USD 102.02 USD
26.01.2023-0.20%
TBF Global INCOME EUR I 978199 / DE0009781997
17.14 EUR
26.01.2023+0.12%
101.30 EUR 98.35 EUR
26.01.2023+0.13%
119.54 USD 113.85 USD
26.01.2023+1.16%
TBF Global VALUE EUR I A2JF82 / DE000A2JF824
150.49 EUR
26.01.2023+1.47%
106.78 EUR 101.94 EUR
26.01.2023+1.46%
165.83 EUR 157.93 EUR
26.01.2023-0.19%
TBF OFFENSIV EUR T A3E3YQ / DE000A3E3YQ7
108.52 EUR 103.35 EUR
26.01.2023+0.16%
75.10 CHF 71.52 CHF
26.01.2023+0.85%
79.04 EUR 75.28 EUR
26.01.2023+0.87%
122.55 CHF 116.71 CHF
26.01.2023+0.31%
TBF SPECIAL INCOME EUR I A1JRQC / DE000A1JRQC3
122.10 EUR
26.01.2023+0.32%
126.30 EUR 120.29 EUR
26.01.2023+0.32%
TBF US CORPORATE BOND EUR I A14P8Z / DE000A14P8Z6
82.32 EUR
26.01.2023+0.10%
TBF US CORPORATE BOND USD I A14P8Y / DE000A14P8Y9
95.20 USD
26.01.2023+0.12%
terra point A2N810 / DE000A2N8101
146.87 EUR
27.01.2023+1.27%
The Original Platform Fund I A2QJLG / DE000A2QJLG5
716.86 EUR
27.01.2023+2.91%
74.66 EUR 71.10 EUR
27.01.2023+2.91%
103.78 EUR 99.79 EUR
26.01.2023+0.04%
Themis Special Situations Fund EUR T A2H676 / DE000A2H6764
107.03 EUR
26.01.2023+0.05%
101.79 EUR 96.94 EUR
27.01.2023+0.59%
99.00 EUR
27.01.2023+2.18%
108.83 USD
27.01.2023+1.71%
73.97 EUR 70.28 EUR
27.01.2023+0.06%
161.67 EUR 153.97 EUR
27.01.2023+1.25%
39.12 EUR 37.26 EUR
27.01.2023-0.08%
39.42 EUR 37.54 EUR
27.01.2023+0.62%
Value Stars Plus R A3C54L / DE000A3C54L4
77.52 EUR 77.13 EUR
27.01.2023+0.30%
Value Stars Plus V A3C54M / DE000A3C54M2
38.65 EUR
27.01.2023+0.31%
Varios Flex Fonds C A3CNGF / DE000A3CNGF7
84.48 EUR
26.01.2023+0.81%
177.29 EUR 168.85 EUR
26.01.2023+0.80%
104.96 EUR 99.96 EUR
27.01.2023+0.01%
10.26 EUR 10.08 EUR
27.01.2023+0.00%
10.57 EUR 10.29 EUR
27.01.2023+0.59%
Vision Wertefonds A2QJKZ / DE000A2QJKZ7
87.34 EUR
27.01.2023+0.47%
Vivace Multi Strategy I A A2H89T / DE000A2H89T4
109.05 EUR 103.86 EUR
27.01.2023+0.10%
Wallrich AI Peloton A2JQH3 / DE000A2JQH30
109.61 EUR 106.42 EUR
27.01.2023+0.01%
Wallrich Al Libero P A2DTL2 / DE000A2DTL29
101.86 EUR 98.89 EUR
27.01.2023+0.02%
Wallrich Marathon Balance I A14N89 / DE000A14N894
110.89 EUR 105.61 EUR
27.01.2023+0.29%
WALLRICH Prämienstrategie P A0M6N1 / LU0328585541
62.79 EUR 59.80 EUR
27.01.2023+0.08%
48.92 EUR 46.59 EUR
27.01.2023+0.09%
60.65 USD
27.01.2023+0.00%
62.37 USD 59.40 USD
27.01.2023+0.00%
WEALTHGATE Multi Asset Chance I A2PF0W / DE000A2PF0W3
90.40 EUR
27.01.2023+1.01%
WEALTHGATE Multi Asset Chance P A2PE1D / DE000A2PE1D2
93.39 EUR 88.94 EUR
27.01.2023+1.00%
Werte & Sicherheit Deutsche Aktien Plus I A3CT6M / DE000A3CT6M9
95.05 EUR
27.01.2023+0.28%
97.95 EUR 93.29 EUR
27.01.2023+0.29%
92.85 EUR
27.01.2023+0.35%
WI SELEKT C A A0MS7F / DE000A0MS7F3
63.22 EUR 60.21 EUR
27.01.2023+0.18%
WI SELEKT C B A0RHEK / DE000A0RHEK8
72.52 EUR 69.07 EUR
27.01.2023+0.19%
WI SELEKT D A A0MS7H / DE000A0MS7H9
41.29 EUR 40.09 EUR
27.01.2023+0.30%
WI SELEKT D B A0RHEL / DE000A0RHEL6
43.99 EUR 42.71 EUR
27.01.2023+0.31%
Zindstein Vermögens Mandat P A2PR0K / DE000A2PR0K4
104.35 EUR
27.01.2023-0.13%
Zindstein Vermögens Mandat V A2PR0L / DE000A2PR0L2
51.55 EUR
27.01.2023-0.15%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 27.01.2023 18:22:23