Fonds Kurse
Ausgabe Kurs
Stand
Eine ausführliches Portrait der HansaInvest Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
3ik Strategiefonds I Class I
94.02 EUR
27.01.2023-0.05%
3ik Strategiefonds I Class R
86.60 EUR
27.01.2023-0.05%
3ik Strategiefonds III Class I
117.66 EUR
27.01.2023-0.09%
103.27 EUR
27.01.2023-0.09%
A IX Faktor Fonds
27.01.2023+0.25%
Aaapollo 11 Global A
88.54 EUR
27.01.2023+0.61%
Aaapollo 11 Global V
89.32 EUR
27.01.2023+0.62%
26.01.2023+0.12%
ActiveAllocationAssets R
97.81 EUR
27.01.2023-0.02%
AES Rendite Selekt
59.61 EUR
27.01.2023+0.17%
AES Selekt A1
45.05 EUR
27.01.2023+0.23%
AES Strategie Defensiv
54.02 EUR
27.01.2023+0.18%
102.85 CHF
27.01.2023+0.65%
100.38 EUR
27.01.2023+0.89%
AI US Dynamic EUR
26.01.2023+0.60%
151.05 EUR
27.01.2023+0.78%
AIRC BEST OF U S USD
175.02 USD
27.01.2023+0.58%
Aktienfonds für Beteiligungsunternehmen I
143.07 EUR
27.01.2023+0.90%
130.02 EUR
27.01.2023+0.90%
Aktienfonds für Beteiligungsunternehmen SI
137.59 EUR
27.01.2023+0.90%
27.01.2023+0.05%
ALAP S
27.01.2023+0.05%
111.58 EUR
27.01.2023+0.76%
All Asset Allocation Fund HI R
107.94 EUR
27.01.2023+0.76%
51.74 EUR
27.01.2023+0.37%
135.35 EUR
26.01.2023+0.19%
49.69 EUR
27.01.2023+0.17%
114.66 EUR
27.01.2023+0.49%
80.98 EUR
27.01.2023-0.25%
125.31 EUR
27.01.2023+0.48%
105.42 EUR
27.01.2023-0.09%
Apus Capital Marathon Fonds I
27.01.2023+1.09%
55.02 EUR
27.01.2023+1.09%
Apus Capital Revalue Fonds I
27.01.2023+0.83%
169.71 EUR
27.01.2023+0.82%
Aramea Aktien Select R
82.52 EUR
27.01.2023+0.58%
64.38 EUR
27.01.2023+0.35%
59.98 EUR
27.01.2023+0.26%
Aramea Global Convertible PBVV
27.01.2023+0.27%
80.99 EUR
27.01.2023+1.97%
94.50 EUR
27.01.2023+0.20%
162.66 EUR
27.01.2023+0.12%
89.88 EUR
27.01.2023+0.11%
98.24 EUR
27.01.2023-0.07%
ARES P
27.01.2023+1.21%
ARES S
27.01.2023+1.21%
Aristoteles Fonds R
101.78 EUR
26.01.2023+0.38%
Assella Alpha Family I
111.85 EUR
27.01.2023+0.63%
Assella Value Invest I
106.10 EUR
27.01.2023+0.24%
avesco Sustainable Hidden Champions Equity C
27.01.2023+0.97%
141.90 EUR
27.01.2023+0.96%
46.36 EUR
27.01.2023+0.09%
Barius European Opportunities I
27.01.2023+0.44%
27.01.2023+0.44%
BC Biotech I I
27.01.2023-1.12%
Best of Green & Common Good R
102.36 EUR
27.01.2023+0.73%
144.31 EUR
27.01.2023+0.23%
23.24 EUR
27.01.2023+0.80%
28.19 EUR
27.01.2023+0.85%
48.74 EUR
27.01.2023+1.89%
27.01.2023+2.40%
BIT Global Internet Leaders 30 I I
27.01.2023+2.65%
27.01.2023+2.65%
241.52 EUR
27.01.2023+2.65%
BIT Global Internet Leaders 30 R III
193.94 EUR
27.01.2023+2.66%
87.12 EUR
27.01.2023+1.67%
57.89 EUR
27.01.2023+1.66%
BremenKapital Aktien
27.01.2023+0.74%
43.22 EUR
27.01.2023+0.07%
BremenKapital Renten Offensiv
27.01.2023+0.39%
BremenKapital Renten Standard
27.01.2023-0.32%
BremenKapital Zertifikate
27.01.2023-0.42%
BRW Balanced Return Direct
26.01.2023+0.54%
104.09 EUR
26.01.2023+0.53%
BRW Balanced Return Plus Direct
26.01.2023+1.09%
BRW Balanced Return Plus Institutional
26.01.2023+1.09%
129.41 EUR
26.01.2023+1.09%
BRW Balanced Return Plus V
26.01.2023+1.09%
BRW Balanced Return V
26.01.2023+0.54%
BRW Return Direct
26.01.2023+1.66%
121.96 EUR
26.01.2023+1.66%
BRW Return V
26.01.2023+1.66%
BRW Stable Return Direct
26.01.2023+0.61%
BRW Stable Return Institutional
26.01.2023+0.61%
109.74 EUR
26.01.2023+0.62%
BRW Stable Return V
26.01.2023+0.61%
128.23 EUR
27.01.2023+0.31%
137.60 EUR
27.01.2023+0.31%
CA Familienstrategie B
101.30 EUR
27.01.2023+0.28%
CH Global
40.13 EUR
27.01.2023+2.08%
27.01.2023+1.20%
Chainberry Equity S
27.01.2023+1.20%
confido I
27.01.2023+0.82%
24.31 EUR
27.01.2023+0.78%
Covesto Patient Capital I
27.01.2023+1.12%
Covesto Patient Capital S
11.49 EUR
27.01.2023+1.11%
102.35 EUR
27.01.2023+0.58%
89.86 EUR
27.01.2023-0.14%
D&R Best of Two Classic I
142.88 EUR
27.01.2023+0.38%
126.40 EUR
27.01.2023+0.37%
D&R Global Zukunftbeweger Aktien I
27.01.2023+0.87%
142.69 EUR
27.01.2023+0.87%
94.53 EUR
27.01.2023+0.02%
107.38 EUR
27.01.2023+0.13%
6.65 EUR
27.01.2023+0.00%
117.21 EUR
27.01.2023+0.42%
DBC Opportunity
75.62 EUR
27.01.2023+1.45%
26.01.2023+0.11%
26.01.2023+0.10%
Dreisam Income I
26.01.2023-0.07%
Dreisam Income R
68.96 EUR
26.01.2023-0.08%
122.05 EUR
27.01.2023+0.73%
EFD Global Invest
83.87 EUR
27.01.2023+1.14%
114.07 EUR
27.01.2023+0.33%
efv Perspektive Fonds I
50.91 EUR
27.01.2023+0.06%
efv Perspektive Fonds II
48.46 EUR
27.01.2023-0.19%
efv Perspektive Fonds III
37.45 EUR
27.01.2023+0.14%
120.69 EUR
27.01.2023+1.30%
142.40 EUR
27.01.2023+0.54%
122.53 EUR
27.01.2023+0.24%
FAM Renten Spezial A
96.60 EUR
27.01.2023+0.26%
FAM Renten Spezial I
27.01.2023+0.26%
108.75 EUR
27.01.2023+0.25%
ficon Green Dividends INVEST I
27.01.2023+0.20%
39.84 EUR
27.01.2023+0.18%
Focus Growth Equity HI I
27.01.2023+1.06%
Focus Growth Equity HI P
27.01.2023+1.06%
69.59 EUR
27.01.2023+0.03%
Fortezza Valuewerk Plus I
27.01.2023-0.10%
103.80 EUR
27.01.2023-0.10%
10.95 EUR
27.01.2023+0.09%
10.40 EUR
27.01.2023+0.51%
FRAM Capital Skandinavien I
27.01.2023+0.89%
64.22 EUR
27.01.2023+0.87%
FYDALE Growth Plus T
27.01.2023+1.88%
116.99 EUR
27.01.2023-0.13%
G&G ValueInvesting DLS S
27.01.2023-0.12%
126.32 EUR
27.01.2023+0.48%
Gamma Plus R
27.01.2023+0.01%
27.01.2023+0.62%
232.21 EUR
27.01.2023+1.24%
GG Wasserstoff I
27.01.2023+0.20%
78.38 EUR
27.01.2023+0.20%
105.57 EUR
27.01.2023+0.22%
105.69 EUR
27.01.2023+0.22%
Global Markets Defender P
149.12 EUR
27.01.2023-0.14%
Global Markets Growth
149.25 EUR
27.01.2023+1.45%
Global Markets Trends
136.15 EUR
27.01.2023+1.22%
Global online retail
27.01.2023+1.62%
Global Quality Top 15 CHF I
27.01.2023+1.19%
123.61 CHF
27.01.2023+1.19%
Global Quality Top 15 EUR I
27.01.2023+1.43%
134.45 EUR
27.01.2023+1.43%
92.75 EUR
27.01.2023+0.32%
97.23 EUR
27.01.2023+1.11%
green benefit Global Impact Fund I
2234.36 EUR
27.01.2023-0.07%
218.42 EUR
27.01.2023-0.07%
GREIFF special situations Fund I
61.82 EUR
27.01.2023+0.07%
83.76 EUR
27.01.2023+0.06%
GUH Vermögen I
125.22 EUR
27.01.2023-0.23%
105.02 EUR
27.01.2023-0.24%
97.03 EUR
27.01.2023+0.17%
70.89 EUR
27.01.2023+0.24%
105.00 EUR
27.01.2023+0.00%
HAC Quant DIVIDENDENSTARS Global A
113.27 EUR
27.01.2023+0.53%
HAC Quant DIVIDENDENSTARS Global I
27.01.2023+0.53%
HAC Quant DIVIDENDENSTARS Global T
170.53 EUR
27.01.2023+0.53%
HAC Quant MEGATRENDS dynamisch Global R
24.90 EUR
27.01.2023+0.29%
HAC Quant RENDITEPLUS defensiv Global I
27.01.2023+0.19%
HAC Quant RENDITEPLUS defensiv Global R
24.98 EUR
27.01.2023+0.17%
173.87 EUR
27.01.2023+0.39%
HAC Quant STIFTUNGSFONDS flexibel Global I
27.01.2023+0.39%
HAC Quant STIFTUNGSFONDS flexibel Global LAC
29.33 EUR
27.01.2023+0.39%
HAC Quant STIFTUNGSFONDS flexibel Global W
100.45 EUR
27.01.2023+0.39%
58.17 EUR
27.01.2023-0.01%
77.41 EUR
27.01.2023+0.06%
80.36 EUR
27.01.2023+0.17%
HANSAdefensive
48.66 EUR
27.01.2023+0.02%
133.79 EUR
27.01.2023+0.66%
75.87 EUR
27.01.2023+0.37%
28.44 EUR
27.01.2023+0.28%
50.29 EUR
27.01.2023+0.78%
62.30 EUR
27.01.2023-0.12%
54.65 EUR
27.01.2023+0.35%
HANSAgold EUR Klasse F hedgeg
27.01.2023-0.11%
87.62 USD
27.01.2023-0.09%
HANSAgold USD Klasse F
27.01.2023-0.09%
17.85 EUR
27.01.2023+0.17%
HANSAINVEST LUX UMBRELLA INTERBOND
97.98 EUR
27.01.2023+0.15%
21.11 EUR
27.01.2023-0.07%
50.68 EUR
27.01.2023+0.14%
45.73 EUR
27.01.2023+0.29%
88.64 EUR
27.01.2023+0.31%
59.78 EUR
27.01.2023+0.39%
42.42 EUR
27.01.2023-0.88%
54.79 USD
27.01.2023-0.86%
23.30 EUR
27.01.2023+0.03%
HANSEATISCHER Stiftungsfonds R
47.10 EUR
27.01.2023+0.00%
76.97 EUR
27.01.2023+0.35%
74.45 EUR
27.01.2023+0.21%
96.98 EUR
27.01.2023+0.37%
102.03 EUR
30.12.2022-0.03%
IIV Mikrofinanzfonds Class I
994.04 EUR
30.12.2022+0.02%
102.00 EUR
02.01.2023-0.06%
75.26 EUR
27.01.2023+0.13%
Immobilien Werte Deutschland AI
27.01.2023+0.12%
Inovesta Classic
49.73 EUR
27.01.2023+0.72%
Inovesta Opportunity
31.28 EUR
27.01.2023+0.78%
INVIOS Vermögensbildungsfonds I
27.01.2023+0.25%
54.49 EUR
27.01.2023+0.26%
IPAM AktienSpezial
27.01.2023+0.43%
81.00 EUR
27.01.2023+0.96%
60.72 EUR
27.01.2023+0.12%
KANON Strategiekonzept Defensiv
102.49 EUR
27.01.2023-0.04%
KB Vermögensverwaltungsfonds
27.01.2023+0.95%
KIRIX Dynamic Plus
27.01.2023+0.43%
59.70 EUR
27.01.2023+0.64%
KIRIX Substitution Plus
27.01.2023-0.08%
100.69 EUR
27.01.2023+0.36%
KSAM Value2 I
110.16 EUR
27.01.2023+0.65%
102.40 EUR
27.01.2023+0.83%
43.35 EUR
27.01.2023-0.72%
87.92 EUR
27.01.2023+0.13%
29.54 EUR
27.01.2023-0.07%
Mainberg Special Situations Fund HI I
27.01.2023+0.18%
129.86 EUR
27.01.2023+0.18%
58.71 EUR
27.01.2023-0.67%
98.14 EUR
27.01.2023+1.85%
260.73 EUR
27.01.2023+0.75%
Millennium Global Opportunities P I
1739.59 EUR
27.01.2023+0.75%
76.26 EUR
27.01.2023+0.16%
169.32 EUR
27.01.2023+0.71%
105.54 EUR
27.01.2023+0.37%
107.48 EUR
27.01.2023+0.08%
241.42 EUR
27.01.2023+0.10%
269.74 EUR
27.01.2023+0.67%
89.20 EUR
27.01.2023+0.21%
172.58 EUR
27.01.2023+0.42%
110.68 EUR
27.01.2023-0.06%
113.16 EUR
26.01.2023+0.31%
117.42 EUR
26.01.2023+1.00%
111.80 EUR
26.01.2023+1.00%
NB Anleihen Euro I
26.01.2023-0.04%
93.80 EUR
26.01.2023-0.05%
NB Anleihen Global I
26.01.2023+0.41%
101.28 EUR
26.01.2023+0.41%
55.39 EUR
26.01.2023+0.25%
109.88 EUR
26.01.2023+0.74%
24413.25 EUR
26.01.2023+0.08%
49.22 EUR
26.01.2023+0.17%
94.57 EUR
27.01.2023+0.36%
ÖKOBASIS SDG Investments for Future S
27.01.2023+0.36%
OLB Invest Solide P
80.84 EUR
27.01.2023+0.23%
60.42 EUR
27.01.2023+0.05%
51.62 EUR
27.01.2023+0.08%
PENSION INVEST PLUS® I
27.01.2023-0.17%
101.37 EUR
27.01.2023-0.16%
Perspektive OVID Equity ESG Fonds I
27.01.2023+0.49%
141.66 EUR
27.01.2023+0.49%
Perspektive OVID Equity ESG Fonds SI
27.01.2023+0.45%
Portikus International Opportunities Fonds I
27.01.2023+0.90%
141.17 EUR
27.01.2023+0.89%
11.07 EUR
27.01.2023+0.19%
12.26 EUR
27.01.2023+0.52%
131.09 EUR
27.01.2023+1.00%
proud at work purpose
27.01.2023+1.01%
PSV KONSERVATIV ESG
59.30 EUR
27.01.2023+0.58%
PSV WACHSTUM ESG
65.77 EUR
27.01.2023+1.02%
PTAM Global Allocation R
194.29 EUR
26.01.2023+0.95%
QCP PremiumIncome
26.01.2023+0.06%
Qualitas Alta Value Fund R
112.01 EUR
27.01.2023+0.49%
Qualitas Alta Value Fund S
27.01.2023+0.45%
13.09 EUR
27.01.2023+0.32%
Rockcap Global Equity EUR I
26.01.2023+0.60%
Rockcap Global Equity EUR R
103.31 EUR
26.01.2023+0.59%
112.09 EUR
27.01.2023+0.75%
27.01.2023+0.07%
Rücklagenfonds I
27.01.2023+0.07%
27.01.2023+0.07%
91.76 EUR
27.01.2023+0.67%
166.88 EUR
27.01.2023+0.52%
SOLIT Wertefonds I
27.01.2023+0.22%
120.72 EUR
27.01.2023+0.21%
83.64 EUR
27.01.2023+0.94%
112.80 EUR
27.01.2023+1.23%
27.01.2023+0.36%
STAREN ÖkoStars R
95.58 EUR
27.01.2023+0.36%
25.99 EUR
27.01.2023+0.20%
107.60 EUR
27.01.2023+1.39%
Sustainable Smaller Companies ESG Fund II
107.33 EUR
27.01.2023+1.39%
100.03 EUR
27.01.2023+0.14%
TBF ATTILA Global OPPORTUNITY EUR I
26.01.2023+0.89%
88.56 EUR
26.01.2023+0.89%
TBF BALANCED EUR I
26.01.2023+0.73%
96.24 EUR
26.01.2023+0.74%
51.04 EUR
26.01.2023+0.43%
TBF FIXED INCOME USD I
26.01.2023-0.21%
105.08 USD
26.01.2023-0.20%
TBF Global INCOME EUR I
26.01.2023+0.12%
101.30 EUR
26.01.2023+0.13%
119.54 USD
26.01.2023+1.16%
TBF Global VALUE EUR I
26.01.2023+1.47%
106.78 EUR
26.01.2023+1.46%
165.83 EUR
26.01.2023-0.19%
TBF OFFENSIV EUR T
108.52 EUR
26.01.2023+0.16%
75.10 CHF
26.01.2023+0.85%
79.04 EUR
26.01.2023+0.87%
122.55 CHF
26.01.2023+0.31%
TBF SPECIAL INCOME EUR I
26.01.2023+0.32%
126.30 EUR
26.01.2023+0.32%
TBF US CORPORATE BOND EUR I
26.01.2023+0.10%
TBF US CORPORATE BOND USD I
26.01.2023+0.12%
terra point
27.01.2023+1.27%
The Original Platform Fund I
27.01.2023+2.91%
74.66 EUR
27.01.2023+2.91%
103.78 EUR
26.01.2023+0.04%
Themis Special Situations Fund EUR T
26.01.2023+0.05%
101.79 EUR
27.01.2023+0.59%
27.01.2023+2.18%
27.01.2023+1.71%
73.97 EUR
27.01.2023+0.06%
161.67 EUR
27.01.2023+1.25%
39.12 EUR
27.01.2023-0.08%
39.42 EUR
27.01.2023+0.62%
Value Stars Plus R
77.52 EUR
27.01.2023+0.30%
Value Stars Plus V
27.01.2023+0.31%
Varios Flex Fonds C
26.01.2023+0.81%
177.29 EUR
26.01.2023+0.80%
104.96 EUR
27.01.2023+0.01%
10.26 EUR
27.01.2023+0.00%
10.57 EUR
27.01.2023+0.59%
Vision Wertefonds
27.01.2023+0.47%
Vivace Multi Strategy I A
109.05 EUR
27.01.2023+0.10%
Wallrich AI Peloton
109.61 EUR
27.01.2023+0.01%
Wallrich Al Libero P
101.86 EUR
27.01.2023+0.02%
Wallrich Marathon Balance I
110.89 EUR
27.01.2023+0.29%
WALLRICH Prämienstrategie P
62.79 EUR
27.01.2023+0.08%
48.92 EUR
27.01.2023+0.09%
27.01.2023+0.00%
62.37 USD
27.01.2023+0.00%
WEALTHGATE Multi Asset Chance I
27.01.2023+1.01%
WEALTHGATE Multi Asset Chance P
93.39 EUR
27.01.2023+1.00%
Werte & Sicherheit Deutsche Aktien Plus I
27.01.2023+0.28%
97.95 EUR
27.01.2023+0.29%
27.01.2023+0.35%
WI SELEKT C A
63.22 EUR
27.01.2023+0.18%
WI SELEKT C B
72.52 EUR
27.01.2023+0.19%
WI SELEKT D A
41.29 EUR
27.01.2023+0.30%
WI SELEKT D B
43.99 EUR
27.01.2023+0.31%
Zindstein Vermögens Mandat P
27.01.2023-0.13%
Zindstein Vermögens Mandat V
27.01.2023-0.15%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 27.01.2023 18:22:23
Unsere Best-Preis-Garantie - Ihr Vorteil als Kunde: Sollten Sie einen Fonds von HansaInvest Lux SAin einem anderen Fondsshop mit niedrigeren Ausgabeaufschlag kaufen können, erhalten Sie denselben Rabatt auch bei Finanzpartner.DE. Natürlich auch dann, wenn Sie Ihr Depot schon bei uns eröffnet haben und erst hinterher einen günstigeren Rabatt finden.
