Sie befinden sich hier: Home » Fonds » Fondsdiscount » HansaInvest Lux SA

Andere Investmentgesellschaft auswählen:


HansaInvest Lux SA

und Sie erhalten bis zu 100% Rabatt auf den Ausgabeaufschlag!

HansaInvest Fonds kaufen mit Best-Preis-Garantie

Sollten Sie in einem anderen Fondsshop ein besseres Angebot für die Fonds von HansaInvest Lux SA entdecken, erhalten Sie den selben Rabatt auch bei uns! Natürlich auch dann, wenn Sie Ihr Depot schon bei uns eröffnet haben und erst hinterher einen günstigeren Rabatt finden.

HansaInvest Fonds Kurse

HansaInvest Fonds Kurse
Investmentfonds
WKN / ISIN
A-Kurs
R-Kurs
Whrg. Trend Stand
Eine ausführliches Portrait des Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
3ik Strategiefonds I Class R
A1H44H / DE000A1H44H6
98.67
95.80
EUR-0.10%21.01.19
3ik Strategiefonds II Class R
A1H44K / DE000A1H44K0
103.74
98.80
EUR+0.07%21.01.19
3ik Strategiefonds III Class R
A1H44M / DE000A1H44M6
102.90
98.00
EUR+0.21%21.01.19
4Q EUROPEAN OPPORTUNITIES EUR R
978198 / DE0009781989
37.78
35.98
EUR+0.62%18.01.19
4Q GROWTH FONDS USD R
A0D9PG / DE000A0D9PG7
142.00
135.24
USD+0.51%18.01.19
4Q INCOME FONDS R
A1JUV7 / DE000A1JUV78
113.63
110.32
EUR+0.17%18.01.19
4Q SMART POWER CHF
A1H44P / DE000A1H44P9
53.10
50.57
CHF+1.00%18.01.19
4Q SMART POWER EUR
A0RHHC / DE000A0RHHC8
54.97
52.35
EUR+1.00%18.01.19
4Q SPECIAL INCOME CHF R
A1JRQE / DE000A1JRQE9
122.75
116.90
CHF+0.01%18.01.19
4Q SPECIAL INCOME EUR R
A1JRQD / DE000A1JRQD1
126.78
120.74
EUR+0.01%18.01.19
4Q VALUE FONDS EUR R
978163 / DE0009781633
61.79
58.99
EUR+0.79%18.01.19
A IX Faktor Fonds
A14UW0 / DE000A14UW02
 
111.42
EUR-0.05%21.01.19
ABSOLUTE Multi Asset P
A2JQH1 / DE000A2JQH14
 
92.05
EUR-2.18%18.01.19
advantage konservativ
511759 / DE0005117592
48.06
46.66
EUR+0.34%21.01.19
All Asset Allocation Fund HI
A0YJL5 / DE000A0YJL51
98.75
94.05
EUR+0.47%21.01.19
ALPHA TOP SELECT dynamic
A0MYEE / DE000A0MYEE7
46.27
44.07
EUR+0.48%21.01.19
antea Einkommen Global
ANTE4U / DE000ANTE4U5
49.70
47.33
EUR+1.00%21.01.19
antea R
ANTE1A / DE000ANTE1A3
91.38
87.03
EUR+0.76%21.01.19
antea Strategie II
ANTE02 / DE000ANTE026
66.33
63.17
EUR+0.49%21.01.19
apano Global Systematik
A14UWW / DE000A14UWW2
99.44
96.54
EUR+1.32%21.01.19
apano HI Strategie 1
A1J9E9 / DE000A1J9E96
95.24
92.47
EUR+0.28%21.01.19
Apus Capital Marathon Fonds R
A2DR1W / DE000A2DR1W1
42.80
40.76
EUR+0.86%21.01.19
Apus Capital Revalue Fonds
A1H44E / DE000A1H44E3
117.44
111.85
EUR+1.61%21.01.19
Aramea Aktien Select
A0YJME / DE000A0YJME6
65.03
61.93
EUR+1.62%21.01.19
Aramea Balanced Convertible A
A0M2JF / DE000A0M2JF6
62.86
61.03
EUR+0.28%21.01.19
Aramea Global Convertible A
A14UWX / DE000A14UWX0
53.57
52.01
EUR+0.21%21.01.19
Aramea Options Strategien R
A2H68T / DE000A2H68T8
 
95.75
EUR+0.03%21.01.19
Aramea Rendite Plus A
A0NEKQ / DE000A0NEKQ8
177.03
168.60
EUR+0.24%21.01.19
Aramea Rendite Plus Nachhaltig R
A2DTL7 / DE000A2DTL78
95.66
91.10
EUR+0.34%21.01.19
Attila Global Opportunity Fund R
A2JF8J / DE000A2JF8J1
91.09
86.75
EUR+0.64%18.01.19
avesco Sustainable Hidden Champions Equity R
A1J9FJ / DE000A1J9FJ5
111.24
105.94
EUR+1.62%21.01.19
Bankhaus Neelmeyer Aktienstrategie
676249 / LU0134853133
93.24
90.52
EUR+0.41%18.01.19
Bankhaus Neelmeyer Rentenstrategie R
/ LU0809243487
112.77
109.49
EUR+0.27%18.01.19
Bankhaus Neelmeyer Vermögensstrategie
/ LU1113362708
95.04
92.27
EUR+0.34%18.01.19
Bremen Kapital Ertrag Plus P
A1J67G / DE000A1J67G5
49.64
48.67
EUR+0.19%21.01.19
C QUADRAT ARTS Total Return Flexible A
A0YJMJ / DE000A0YJMJ5
114.28
108.84
EUR+0.02%21.01.19
C QUADRAT ARTS Total Return Flexible T
A0YJMN / DE000A0YJMN7
111.69
106.37
EUR+0.02%21.01.19
CH Global
A0KFFU / DE000A0KFFU3
37.53
35.74
EUR+0.99%21.01.19
Chainberry Equity R
A2JF88 / DE000A2JF881
 
86.61
EUR+1.27%21.01.19
Covesto Quality Select R
A2JF8N / DE000A2JF8N3
9.62
9.16
EUR+1.10%21.01.19
D&R Amwal GCC Equity Fund R EUR
A1428D / LU1313106335
111.11
100.53
EUR+0.99%18.01.19
D&R Best of Multiple Opportunities P
A142T7 / LU1311333329
100.86
97.92
EUR-0.03%18.01.19
D&R Best of Two Classic P
A1JRQA / DE000A1JRQA7
123.29
117.42
EUR+0.17%21.01.19
D&R Global Zukunftbeweger Aktien P
A2DHT4 / DE000A2DHT41
97.72
93.96
EUR+1.46%21.01.19
D&R Konservative Strategie Europa P
A1JRP6 / DE000A1JRP63
103.73
100.71
EUR+0.01%21.01.19
D&R Speed Lab e Quant Equity P
A2H671 / DE000A2H6715
93.92
89.45
EUR+0.97%21.01.19
D&R Speed Lab e Quant Income P
A2H673 / DE000A2H6731
97.85
95.00
EUR+0.00%21.01.19
D&R Strategie Select N
A2APCP / LU1463035284
101.58
97.67
EUR+0.39%18.01.19
D&R Strategie Select P
926359 / LU0105425887
6.37
6.07
EUR+0.33%18.01.19
D&R Wachstum Global TAA P
A1WZ33 / DE000A1WZ330
113.38
107.98
EUR+0.17%21.01.19
Dreisam Income R
A2DHTZ / DE000A2DHTZ0
100.03
95.27
EUR+1.26%18.01.19
efv Perspektive Fonds I
A0D95T / DE000A0D95T4
43.16
41.10
EUR+0.34%21.01.19
efv Perspektive Fonds II
A0H0PJ / DE000A0H0PJ6
44.93
42.79
EUR+0.09%21.01.19
efv Perspektive Fonds III
A0KFF2 / DE000A0KFF26
29.06
27.68
EUR+0.54%21.01.19
Eniso Forte E
A0RHHA / DE000A0RHHA2
131.93
126.86
EUR+2.20%21.01.19
ENRAK High Dynamic Global
A2JQHR / DE000A2JQHR0
49.83
47.46
EUR+1.63%21.01.19
ENRAK Wachstum und Dividende Global R
A2H68M / DE000A2H68M3
56.67
53.97
EUR+1.54%21.01.19
Fonds Secure Systematik
A0D95Y / DE000A0D95Y4
52.04
49.56
EUR+0.30%21.01.19
Fortezza Valuewerk Plus R
A2JQHU / DE000A2JQHU4
101.83
98.86
EUR+0.48%21.01.19
fortune alpha ausgewogen
A0M2H2 / DE000A0M2H21
10.53
10.17
EUR+0.79%21.01.19
fortune alpha dynamisch
A0M2H3 / DE000A0M2H39
11.74
11.13
EUR+0.91%21.01.19
FRAM Capital Skandinavien R
A2DTLZ / DE000A2DTLZ2
49.46
47.10
EUR+0.19%21.01.19
Friedrich & Weik Wertefonds R
A2AQ95 / DE000A2AQ952
93.11
90.40
EUR-0.29%21.01.19
Gehlen Braeutigam Value HI R
A2JQHQ / DE000A2JQHQ2
 
99.65
EUR+0.94%21.01.19
GF Global Select HI
A0NEKE / DE000A0NEKE4
171.93
163.74
EUR+0.99%21.01.19
GFS Aktien Anlage Global
A0NEKB / DE000A0NEKB0
83.45
80.24
EUR+1.57%21.01.19
Global Markets Defender
A0M2JJ / DE000A0M2JJ8
115.54
112.17
EUR+0.59%21.01.19
Global Markets Growth
A0M2JG / DE000A0M2JG4
126.03
120.03
EUR+4.09%21.01.19
Global Markets Trends
A0M2JH / DE000A0M2JH2
113.63
108.22
EUR+4.46%21.01.19
Global online retail
A14N9A / DE000A14N9A9
 
113.86
EUR+2.17%21.01.19
HAC World Top Investors P
A0M1KG / LU0321076134
93.08
90.37
EUR-0.69%21.01.19
HANSA accura A
976620 / DE0009766204
61.52
60.02
EUR+0.01%21.01.19
HANSAbalance
979971 / DE0009799718
75.33
72.78
EUR+0.15%21.01.19
HANSAcentro Class A
979974 / DE0009799742
70.65
67.28
EUR+0.37%21.01.19
HANSAdefensive
976621 / DE0009766212
49.20
48.95
EUR+0.06%21.01.19
HANSAdividende
A1J67V / DE000A1J67V4
115.50
110.00
EUR+1.63%21.01.19
HANSAdynamic Class A
979975 / DE0009799759
59.84
56.99
EUR+0.82%21.01.19
HANSAertrag
976623 / DE0009766238
30.31
29.29
EUR+0.10%21.01.19
HANSAeuropa
847915 / DE0008479155
46.86
44.63
EUR+1.87%21.01.19
HANSAgold EUR Klasse
A0RHG7 / DE000A0RHG75
49.65
47.74
EUR-0.56%21.01.19
HANSAgold USD Klasse
A0NEKK / DE000A0NEKK1
63.04
60.62
USD-0.55%21.01.19
HANSAinternational
847908 / DE0008479080
19.23
18.59
EUR-0.05%21.01.19
HANSArenta
847901 / DE0008479015
24.45
23.62
EUR+0.05%21.01.19
HANSArenten Spezial A
A2AQZV / DE000A2AQZV3
52.60
50.82
EUR+0.45%21.01.19
HANSAsecur
847902 / DE0008479023
39.65
37.76
EUR+2.33%21.01.19
HANSAsmart Select E A
A1H44U / DE000A1H44U9
97.28
92.64
EUR+1.45%21.01.19
HANSAsmart Select G
A12BSZ / DE000A12BSZ7
49.13
46.79
EUR+1.07%21.01.19
HANSAwerte EUR
A1JDWK / DE000A1JDWK4
32.01
30.49
EUR-0.90%21.01.19
HANSAwerte USD
A0RHG5 / DE000A0RHG59
37.69
35.89
USD-0.89%21.01.19
HANSAzins
847909 / DE0008479098
24.45
24.21
EUR+0.04%21.01.19
HI Topselect D
981772 / DE0009817726
61.09
58.18
EUR+0.72%21.01.19
HI Topselect W
981771 / DE0009817718
68.06
64.82
EUR+0.36%21.01.19
HINKEL Europa Core Satelliten Strategie HI Fonds
A0M2H1 / DE000A0M2H13
    
HINKEL RELATIVE PERFORMANCE HI FONDS
A14UWU / DE000A14UWU6
 
46.73
EUR-0.36%21.01.19
HINKEL Welt Core Satelliten Strategie HI Fonds
532143 / DE0005321434
 
45.05
EUR-0.04%21.01.19
IAC Aktien Global
A0M2JB / DE000A0M2JB5
79.20
75.25
EUR+1.58%21.01.19
IIV Mikrofinanzfonds Class AI
A1143R / DE000A1143R8
100.71
97.78
EUR+0.00%18.01.19
IIV Mikrofinanzfonds Class R
A1H44T / DE000A1H44T1
100.87
97.93
EUR+0.00%18.01.19
IPAM Aktien Spezial
978190 / DE0009781906
98.92
94.21
EUR+1.20%21.01.19
K&S Flex
A1J67L / DE000A1J67L5
49.62
47.71
EUR+0.21%21.01.19
KANON Strategiekonzept Defensiv
A2H68V / DE000A2H68V4
93.99
91.25
EUR+1.50%21.01.19
KIRIX Herkules Portfolio
A2AGN9 / DE000A2AGN90
52.78
50.27
EUR+0.96%21.01.19
Konzept privat
976691 / DE0009766915
49.14
47.48
EUR+0.42%21.01.19
Konzept Rendite
A0M2JN / DE000A0M2JN0
55.57
53.69
EUR+0.39%21.01.19
KSAM RICAM Value2 R
A2JQHL / DE000A2JQHL3
 
98.68
EUR+0.95%21.01.19
M3 Opportunitas
A1JRQB / DE000A1JRQB5
38.49
36.66
EUR-0.19%21.01.19
Marathon Stiftungsfonds H
A143AM / LU1315150901
160.58
155.90
EUR-0.75%21.01.19
Marathon Substanz und Rendite EUR R
A2DTL4 / DE000A2DTL45
24.18
23.48
EUR-0.38%21.01.19
MF INVEST Best Select
DWS6MF / DE000DWS6MF8
92.21
90.40
EUR+1.56%21.01.19
Mu P Vermögensverw Horizont10
A0M2H7 / DE000A0M2H70
136.00
129.52
EUR+0.37%21.01.19
NATIONAL BANK Dividendenstrategie Global
A2AQZ0 / DE000A2AQZ03
48.84
46.51
EUR+0.71%21.01.19
NATIONAL BANK Stiftungsfonds 1
A1H44D / DE000A1H44D5
26018.47
25260.65
EUR+0.19%21.01.19
OLB Invest Solide P
A0M2JU / DE000A0M2JU5
79.46
77.52
EUR+0.18%21.01.19
P&K Balance
A1WZ31 / DE000A1WZ314
54.10
51.52
EUR+0.68%21.01.19
PAM Wertinvest
A1WZ35 / DE000A1WZ355
100.06
97.15
EUR+0.45%21.01.19
PECULIUM Global BALANCED
A1JDWH / DE000A1JDWH0
 
54.16
EUR+0.30%21.01.19
PENSION INVEST PLUS&reg I
A2AQZZ / DE000A2AQZZ4
 
95.61
EUR-0.09%21.01.19
PENSION INVEST PLUS&reg R
A2AQZY / DE000A2AQZY7
97.77
94.92
EUR-0.09%21.01.19
Perspektive OVID Equity R
A2ATBG / DE000A2ATBG9
103.11
98.20
EUR+0.85%21.01.19
Primus Inter Pares Strategie Chance
A0M2JA / DE000A0M2JA7
9.56
9.06
EUR+0.89%21.01.19
Primus Inter Pares Strategie Ertrag
A0M2H8 / DE000A0M2H88
10.16
9.86
EUR+0.72%21.01.19
Primus Inter Pares Strategie Wachstum
A0M2H9 / DE000A0M2H96
10.24
9.71
EUR+1.04%21.01.19
PURO Global OPPORTUNITIES R
A2JQHW / DE000A2JQHW0
 
99.84
EUR-0.05%21.01.19
QCP Premium Income
A12BKA / DE000A12BKA7
 
103.82
EUR+0.58%18.01.19
Quant LSE 100 R
A2DR1R / DE000A2DR1R1
88.48
84.27
EUR-0.75%21.01.19
RM Select Invest Global
A0MP24 / DE000A0MP243
11.67
11.11
EUR+0.27%21.01.19
Rücklagenfonds A
A1JRP9 / DE000A1JRP97
 
47.69
EUR+0.00%21.01.19
Rücklagenfonds R
A1JRP8 / DE000A1JRP89
 
50.90
EUR+0.01%21.01.19
Seasonax Markets Neutral R-
A2JF8T / DE000A2JF8T0
96.68
92.08
EUR-0.51%21.01.19
SI Best Select
A0MP26 / DE000A0MP268
127.86
121.77
EUR+0.95%21.01.19
Strategie Welt Secur
A0DPZH / DE000A0DPZH2
21.04
20.63
EUR+1.73%21.01.19
Strategie Welt Select
A0DPZG / DE000A0DPZG4
21.58
20.55
EUR+0.98%21.01.19
TBF Global Equity LS EUR R
A2JF8Q / DE000A2JF8Q6
94.75
90.24
EUR+0.19%18.01.19
TBF Japan Fund EUR
A1WZ3Y / DE000A1WZ3Y1
133.72
127.35
EUR+0.95%18.01.19
Tempera e Va R Fund R EUR
A2AQ99 / DE000A2AQ994
98.62
94.83
EUR+0.19%21.01.19
TOP Investors Global
A0M2JC / DE000A0M2JC3
67.33
63.97
EUR+0.53%21.01.19
VAB Strategie BASIS
A0M6MQ / DE000A0M6MQ8
49.61
47.25
EUR+0.88%21.01.19
VAB Strategie SELECT
A0M6MP / DE000A0M6MP0
43.10
41.05
EUR+1.58%21.01.19
Vermögensmandat Select
A12BKJ / DE000A12BKJ8
100.80
96.00
EUR+0.23%21.01.19
Vis Bonum Defensus
A2DMWA / DE000A2DMWA7
9.56
9.40
EUR+0.11%21.01.19
Vis Bonum Ratio
A2DMWB / DE000A2DMWB5
9.47
9.22
EUR+0.33%21.01.19
Vonderau Markets System Fund R
A2DMWC / DE000A2DMWC3
95.48
92.70
EUR-0.29%21.01.19
WWAM Marathon Balance P
A14N88 / DE000A14N886
109.26
104.06
EUR+0.71%21.01.19
WWAM Marathon Renten
A14N87 / DE000A14N878
 
105.86
EUR+0.40%21.01.19
Alle Fonds-Kurse ohne Gewähr