Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der DWS S.A. (Lux) Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
ARERO Der Weltfonds DWS0R4 / LU0360863863
245.03 EUR
29.09.2023+0.17%
ARERO Der Weltfonds ESG LC DWS26Y / LU2114851830
121.01 EUR
29.09.2023+0.23%
DB ESG Conservative SD A0H0S4 / LU0240541283
11106.81 EUR 10889.03 EUR
29.09.2023+0.22%
DB ESG Growth SD A0H0S6 / LU0240541440
14527.82 EUR 14104.67 EUR
29.09.2023+0.46%
87.16 EUR
27.09.2023-0.92%
Deutsche Aktien Systematic Invest A HAFX8Z / LU1914900888
93.67 EUR 87.54 EUR
28.09.2023-2.82%
Deutsche Aktien Systematic Invest C HAFX98 / LU1914901001
82.72 EUR
28.09.2023-3.00%
77.93 EUR 74.03 EUR
29.09.2023+0.53%
DWS Africa LD DWS0SH / LU0363465583
73.77 EUR 70.09 EUR
29.09.2023+0.53%
DWS Africa NC DWS0QN / LU0329759848
69.66 EUR 67.57 EUR
29.09.2023+0.52%
DWS Africa USD LC DWS0QQ / LU0329761075
54.71 USD 51.98 USD
29.09.2023+0.81%
DWS Artificial Intelligence LC DWS2W9 / LU1863263346
177.08 EUR 168.23 EUR
29.09.2023+2.17%
DWS Artificial Intelligence LD DWS2XA / LU1863263429
173.34 EUR 164.67 EUR
29.09.2023+2.17%
109.04 USD 105.77 USD
29.09.2023+0.22%
291.53 EUR 276.95 EUR
29.09.2023+0.17%
DWS Asian Small/Mid Cap LD A0HMCE / LU0236153556
268.80 EUR 255.36 EUR
29.09.2023+0.17%
DWS Asian Small/Mid Cap NC A0HMCF / LU0236154448
250.98 EUR 243.45 EUR
29.09.2023+0.16%
DWS Asian Small/Mid Cap USD LC DWS0AS / LU0273161744
231.32 USD 219.75 USD
29.09.2023+0.45%
163.70 EUR 155.52 EUR
29.09.2023+2.85%
110.51 EUR 107.20 EUR
29.09.2023+0.09%
DWS China Bonds LDH DWS1BF / LU0740830996
80.45 EUR 78.04 EUR
29.09.2023+0.10%
DWS China Bonds USD LC DWS06M / LU0616856422
130.67 USD 126.75 USD
29.09.2023+0.10%
196.52 EUR 186.69 EUR
29.09.2023+1.90%
DWS Chinese Equity USD LC DWS0BN / LU0273164177
159.56 USD 151.59 USD
29.09.2023+2.18%
213.50 EUR 205.28 EUR
29.09.2023+0.12%
224.66 EUR 218.11 EUR
29.09.2023-0.01%
195.63 EUR 186.31 EUR
29.09.2023+0.36%
130.75 EUR 128.18 EUR
29.09.2023-0.47%
222.73 EUR 212.12 EUR
29.09.2023-0.07%
116.91 EUR 111.06 EUR
29.09.2023+0.97%
DWS Concept ESG Blue Economy LC DWSK69 / LU2306921490
96.09 EUR 91.28 EUR
29.09.2023+1.77%
DWS Concept Kaldemorgen FC DWSK03 / LU0599947271
176.04 EUR
29.09.2023+0.36%
DWS Concept Kaldemorgen LC DWSK00 / LU0599946893
170.65 EUR 162.12 EUR
29.09.2023+0.41%
162.68 EUR 154.55 EUR
29.09.2023+0.41%
DWS Concept Kaldemorgen NC DWSK02 / LU0599947198
154.01 EUR 149.39 EUR
29.09.2023+0.40%
DWS Concept Kaldemorgen SLD DWSK51 / LU1606606942
115.96 EUR 110.16 EUR
29.09.2023+0.40%
DWS Concept Kaldemorgen USD FCH DWSK08 / LU0599947784
163.65 USD
29.09.2023+0.36%
DWS Concept Kaldemorgen USD LCH DWSK07 / LU0599947602
163.14 USD 154.98 USD
29.09.2023+0.36%
391.17 EUR 375.52 EUR
29.09.2023+1.81%
DWS Conservative Opportunities LC DWS229 / LU2034326152
110.38 EUR 107.07 EUR
29.09.2023-0.05%
108.28 EUR 105.03 EUR
29.09.2023-0.05%
171.98 EUR 166.83 EUR
29.09.2023+0.87%
DWS Convertibles LD 727463 / LU0179219919
159.21 EUR 154.44 EUR
29.09.2023+0.88%
DWS Convertibles NC 727466 / LU0179220255
156.16 EUR 153.81 EUR
29.09.2023+0.87%
DWS Convertibles USD LCH DWS0CQ / LU0273170141
197.66 USD 187.78 USD
29.09.2023+0.87%
93.55 EUR 90.74 EUR
29.09.2023+0.55%
338.81 EUR 332.03 EUR
29.09.2023+1.40%
185.99 EUR 176.69 EUR
29.09.2023+0.24%
32631.23 JPY 31978.61 JPY
29.09.2023-0.67%
DWS CROCI Japan LCH DWS2VM / LU1769942233
379.32 EUR 371.73 EUR
29.09.2023-0.67%
DWS CROCI Sectors Plus FCH P DWS2TJ / LU1701862812
179.36 EUR
29.09.2023+0.37%
254.45 EUR 241.73 EUR
29.09.2023+0.23%
DWS CROCI Sectors Plus LCH P DWS2TH / LU1701862739
183.03 EUR 173.88 EUR
29.09.2023+0.38%
DWS CROCI Sectors Plus LDH P DWS2TG / LU1701862655
164.81 EUR 156.57 EUR
29.09.2023+0.37%
249.08 EUR 244.10 EUR
29.09.2023+0.53%
DWS CROCI US USD LC DWS2UX / LU1769939361
496.01 USD 486.09 USD
29.09.2023+0.53%
324.65 EUR 308.42 EUR
29.09.2023+0.51%
232.34 EUR 225.37 EUR
29.09.2023+0.22%
154.91 EUR 147.17 EUR
29.09.2023-0.15%
DWS Enhanced Commodity Strategy USD LC DWS2YJ / LU1881477472
146.52 USD 139.19 USD
29.09.2023+0.13%
DWS ESG Asian Bonds LCH DWS3GF / LU2503881950
102.90 EUR 99.81 EUR
29.09.2023+0.21%
DWS ESG Asian Bonds LDH DWS3GG / LU2503881794
101.11 EUR 98.08 EUR
29.09.2023+0.21%
103.24 USD 100.14 USD
29.09.2023+0.22%
DWS ESG Climate Tech LC DWS2XE / LU1863264153
171.31 EUR 162.75 EUR
29.09.2023+1.43%
166.77 EUR 158.43 EUR
29.09.2023+1.42%
DWS ESG Emerging Markets Top Dividend LC DWS0QT / LU0329760002
120.86 EUR 114.81 EUR
29.09.2023+1.01%
98.90 EUR 93.95 EUR
29.09.2023+1.01%
DWS ESG Equity Income LC DWS2NX / LU1616932866
153.25 EUR 145.58 EUR
29.09.2023+0.38%
134.92 EUR 128.17 EUR
29.09.2023+0.38%
1547.81 EUR 1502.72 EUR
29.09.2023+0.52%
1763.15 EUR 1728.58 EUR
29.09.2023+0.28%
147.46 EUR 143.04 EUR
29.09.2023+0.20%
DWS ESG Euro Bonds Short LD 551874 / LU0145656475
89.42 EUR 86.73 EUR
29.09.2023+0.20%
DWS ESG Euro Bonds Short NC 551875 / LU0145656715
132.74 EUR 130.75 EUR
29.09.2023+0.20%
90.42 EUR 87.71 EUR
29.09.2023+0.21%
DWS ESG Euro Money Markets Fund A0F426 / LU0225880524
99.71 EUR
29.09.2023+0.02%
97.83 EUR 94.29 EUR
29.09.2023+1.50%
135.95 EUR 129.16 EUR
29.09.2023+2.26%
DWS ESG European Small/Mid Cap LD DWS2XL / LU1863262371
131.86 EUR 125.26 EUR
29.09.2023+2.25%
DWS ESG European Top Dividend LC DWS1D8 / LU0781237614
196.61 EUR 186.78 EUR
29.09.2023+1.37%
140.98 EUR 133.93 EUR
29.09.2023+1.36%
DWS ESG European Top Dividend NC DWS1EA / LU0781237887
177.59 EUR 172.27 EUR
29.09.2023+1.37%
DWS ESG Floating Rate Notes LC DWS200 / LU1965927921
102.66 EUR 101.63 EUR
29.09.2023+0.04%
DWS ESG Floating Rate Notes TFC DWS201 / LU1965928069
102.02 EUR
29.09.2023+0.04%
99.35 EUR 95.52 EUR
29.09.2023-0.10%
93.02 EUR 90.23 EUR
29.09.2023+0.77%
114.69 EUR 110.82 EUR
29.09.2023+1.06%
118.19 EUR 112.28 EUR
29.09.2023+1.32%
DWS ESG Global Emerging Markets Equity LD DWS215 / LU1984221009
115.60 EUR 109.82 EUR
29.09.2023+1.31%
DWS ESG Global Emerging Markets Equity NC DWS3G8 / LU2540616898
106.10 EUR 102.92 EUR
29.09.2023+1.31%
DWS ESG Global Emerging Markets Equity USD LC DWS3HE / LU2540617516
110.45 USD 104.93 USD
29.09.2023+1.60%
92.59 EUR 87.96 EUR
29.09.2023+0.64%
101.15 EUR 98.12 EUR
29.09.2023+0.41%
DWS ESG Multi Asset Dynamic FD A0B7UM / LU0198959040
258.18 EUR
29.09.2023+0.32%
268.41 EUR 255.63 EUR
29.09.2023+0.32%
DWS ESG Multi Asset Dynamic TFC DWS23Q / LU2050544647
114.90 EUR
29.09.2023+0.31%
115.45 EUR 110.83 EUR
29.09.2023+0.56%
DWS ESG Multi Asset Income LD DWS1KV / LU1054320970
90.04 EUR 86.44 EUR
29.09.2023+0.57%
DWS ESG Multi Asset Income NC DWS19D / LU1186218753
109.08 EUR 107.98 EUR
29.09.2023+0.56%
101.48 EUR 96.41 EUR
29.09.2023+0.90%
160.57 EUR 152.54 EUR
29.09.2023+0.17%
DWS ESG Qi LowVol World LD DWS2AG / LU1230072552
151.90 EUR 144.31 EUR
29.09.2023+0.17%
DWS ESG Qi LowVol World USD LC DWS2AJ / LU1230072719
154.80 USD 147.06 USD
29.09.2023+0.45%
155.00 EUR 147.25 EUR
29.09.2023+0.81%
DWS ESG Top Euroland LC 552516 / LU0145644893
263.58 EUR 250.40 EUR
29.09.2023+1.83%
227.51 EUR 216.14 EUR
29.09.2023+1.83%
DWS ESG Top Euroland NC 552518 / LU0145647300
222.12 EUR 215.45 EUR
29.09.2023+1.82%
DWS ESG US Top Dividend LC DWS1EH / LU0781238778
274.69 EUR 260.96 EUR
29.09.2023-0.00%
219.32 EUR 208.35 EUR
29.09.2023-0.00%
DWS ESG US Top Dividend NC DWS1EK / LU0781238935
248.52 EUR 241.06 EUR
29.09.2023-0.01%
DWS ESG US Top Dividend USD LC DWS1EV / LU0781240089
177.60 USD 168.72 USD
29.09.2023+0.27%
99.56 EUR 94.58 EUR
29.09.2023+0.80%
DWS ESG Women for Women LD DWSW4W / LU2420982188
97.78 EUR 92.89 EUR
29.09.2023+0.79%
DWS ESG Zinseinkommen DWS037 / LU0649391066
93.64 EUR 90.90 EUR
29.09.2023+0.15%
DWS Euro Corporate Bonds LC DWS0M3 / LU0300357554
152.49 EUR 147.91 EUR
29.09.2023+0.70%
112.33 EUR 108.96 EUR
29.09.2023+0.70%
DWS Euro Corporate Bonds NC DWS0M4 / LU0300357638
140.90 EUR 138.78 EUR
29.09.2023+0.70%
DWS Euro Gov Bonds LC 551812 / LU0145652052
167.66 EUR 162.63 EUR
29.09.2023+1.00%
90.02 EUR 87.32 EUR
29.09.2023+1.01%
DWS Euro High Yield Corporates LC DWS04E / LU0616839501
164.53 EUR 159.60 EUR
29.09.2023+0.12%
107.37 EUR 104.15 EUR
29.09.2023+0.12%
DWS Euro Ultra Short Fixed Income Fund NC 986967 / LU0080237943
77.32 EUR
29.09.2023+0.03%
234.24 EUR 222.53 EUR
29.09.2023+1.33%
DWS European Equity High Conviction LD 551449 / LU0145634662
219.45 EUR 208.48 EUR
29.09.2023+1.33%
DWS European Equity High Conviction NC 551631 / LU0145635123
196.84 EUR 190.94 EUR
29.09.2023+1.32%
45.89 EUR 44.55 EUR
29.09.2023+0.32%
103.15 EUR 100.63 EUR
29.09.2023+0.16%
DWS Floating Rate Notes LC 971730 / LU0034353002
86.34 EUR 85.48 EUR
29.09.2023+0.01%
DWS Floating Rate Notes LD DWS185 / LU1122765560
82.36 EUR 81.54 EUR
29.09.2023+0.01%
DWS Floating Rate Notes TFC DWS2SR / LU1673806201
101.67 EUR
29.09.2023+0.01%
DWS Floating Rate Notes TFD DWS2SS / LU1673810575
97.81 EUR
29.09.2023+0.01%
DWS Garant 80 FPI DWS0PQ / LU0327386305
139.64 EUR
29.09.2023+0.14%
DWS German Equity LC DWS099 / LU0740822621
212.27 EUR 201.65 EUR
29.09.2023+1.88%
DWS German Equity LD DWS1AA / LU0740822977
199.27 EUR 189.31 EUR
29.09.2023+1.88%
DWS German Equity USD LCH DWS1WG / LU0911036720
197.66 USD 187.78 USD
29.09.2023+1.88%
196.51 EUR 186.69 EUR
29.09.2023+0.97%
DWS Global Agribusiness LD DWS0TM / LU0363470070
174.31 EUR 165.60 EUR
29.09.2023+0.97%
DWS Global Agribusiness NC DWS0BV / LU0273147594
171.56 EUR 166.41 EUR
29.09.2023+0.96%
DWS Global Agribusiness SGD LC DWS23N / LU2052525768
12.07 SGD 11.47 SGD
29.09.2023+0.97%
DWS Global Agribusiness USD LC DWS0BX / LU0273164847
163.54 USD 155.36 USD
29.09.2023+1.25%
87.05 EUR 84.44 EUR
29.09.2023+0.38%
DWS Global Bonds LD DWS045 / LU0616845144
76.07 EUR 73.79 EUR
29.09.2023+0.38%
DWS Global Bonds NC DWS046 / LU0616845490
81.72 EUR 80.49 EUR
29.09.2023+0.39%
DWS Global Equity High Conviction Fund FC DWS1S2 / LU0826453069
292.90 EUR
29.09.2023+0.52%
DWS Global Equity High Conviction Fund LC DWS1S0 / LU0826452848
283.80 EUR 269.61 EUR
29.09.2023+0.52%
DWS Global Equity High Conviction Fund LD DWS1S1 / LU0826452921
273.94 EUR 260.24 EUR
29.09.2023+0.52%
257.89 EUR 250.15 EUR
29.09.2023+0.51%
DWS Global Infrastructure LC DWS0Q2 / LU0329760770
183.82 EUR 174.62 EUR
29.09.2023+0.10%
148.04 EUR 140.63 EUR
29.09.2023+0.10%
DWS Global Infrastructure TFC DWS2Q1 / LU1663931324
130.66 EUR
29.09.2023+0.11%
DWS Global Infrastructure USD LC DWS0Q5 / LU0329761661
154.18 USD 146.47 USD
29.09.2023+0.38%
159.20 EUR 151.61 EUR
29.09.2023+0.08%
DWS Global Real Estate Securities CHF LDH P DWS19V / LU1212621004
71.22 CHF 67.66 CHF
29.09.2023+1.26%
143.91 EUR 136.71 EUR
29.09.2023+1.12%
351.18 EUR 334.45 EUR
29.09.2023+0.02%
DWS Global Value SC DWS13V / LU1057898238
202.86 EUR
29.09.2023+0.02%
DWS Gold and Precious Metals Equity LC DWS0B1 / LU0273159177
96.78 EUR 91.95 EUR
29.09.2023+1.47%
85.58 EUR 81.30 EUR
29.09.2023+1.46%
DWS Gold and Precious Metals Equity NC DWS0B2 / LU0273148055
82.37 EUR 79.90 EUR
29.09.2023+1.46%
DWS Gold and Precious Metals Equity USD LC DWS0B4 / LU0273165570
79.97 USD 75.97 USD
29.09.2023+1.74%
2355.16 EUR 2286.56 EUR
29.09.2023-0.80%
3720.57 EUR 3543.39 EUR
29.09.2023-0.26%
DWS InvToDivLDQH P DWS2C5 / LU1282658993
184.08 EUR 174.87 EUR
29.09.2023+1.98%
87.49 EUR 84.87 EUR
29.09.2023+0.66%
DWS Multi Opportunities FC 794814 / LU0148742835
282.03 EUR
29.09.2023+0.02%
DWS Multi Opportunities LC DWS1MX / LU1054321358
125.15 EUR 120.14 EUR
29.09.2023+0.30%
127.55 EUR 122.64 EUR
29.09.2023+0.02%
DWS Multi Opportunities TFC DWS2RE / LU1663932728
110.34 EUR
29.09.2023+0.31%
96.34 EUR 91.53 EUR
29.09.2023-0.01%
DWS SDG Global Equity LC DWS2Y7 / LU1891311356
160.16 EUR 152.15 EUR
29.09.2023+0.91%
156.62 EUR 148.79 EUR
29.09.2023+0.92%
131.49 EUR 127.54 EUR
29.09.2023+0.17%
102.63 EUR 99.55 EUR
29.09.2023+0.15%
120.48 EUR 116.87 EUR
29.09.2023+0.66%
DWS Strategic ESG Allocation Balance LD DWS2Z4 / LU1922430332
120.50 EUR 116.88 EUR
29.09.2023+0.66%
105.73 EUR 102.56 EUR
29.09.2023+0.43%
DWS Strategic ESG Allocation Defensive LD DWS2Z5 / LU1922432890
105.05 EUR 101.90 EUR
29.09.2023+0.44%
DWS Strategic ESG Allocation Dynamic LC A2JAEG / LU1740985731
133.33 EUR 129.33 EUR
29.09.2023+0.87%
130.11 EUR 126.21 EUR
29.09.2023+0.87%
305.93 EUR 290.63 EUR
29.09.2023+0.84%
DWS Top Asia LD 552522 / LU0145648456
275.51 EUR 261.74 EUR
29.09.2023+0.85%
DWS Top Asia NC 552523 / LU0145648886
258.03 EUR 250.28 EUR
29.09.2023+0.83%
DWS Top Asia USD LC DWS0AQ / LU0273161231
160.44 USD 152.41 USD
29.09.2023+1.12%
80.93 USD 76.88 USD
29.09.2023+0.31%
DWS Top Dividend CHF LCH P DWS07K / LU0616864012
185.55 CHF 176.27 CHF
29.09.2023+0.14%
DWS Top Dividend GBP LD DS DWS00H / LU0511520347
192.83 GBP 183.19 GBP
29.09.2023+0.09%
DWS Top Dividend LC DWS0ZD / LU0507265923
262.81 EUR 249.67 EUR
29.09.2023+0.04%
184.34 EUR 175.12 EUR
29.09.2023+0.03%
DWS Top Dividend USD LC DWS0ZH / LU0507266491
200.16 USD 190.16 USD
29.09.2023+0.32%
DWS USD Floating Rate Notes USD LD 972167 / LU0041580167
200.03 USD 198.05 USD
29.09.2023+0.02%
124.18 EUR 119.40 EUR
29.09.2023+0.40%
99.48 EUR 96.57 EUR
29.09.2023+0.13%
141.23 EUR 134.50 EUR
29.09.2023+0.64%
DWS Vorsorge Geldmarkt LC 971122 / LU0011254512
134.69 EUR 133.35 EUR
29.09.2023+0.02%
DWS Zeitwert Protect DWS0UC / LU0380219310
113.41 EUR 108.00 EUR
29.09.2023-0.02%
DWSInv ESG EuBdsShort FC 551876 / LU0145657366
151.78 EUR
29.09.2023+0.20%
Xtrackers ATX UCITS ETF 1C DBX0KJ / LU0659579063
59.18 EUR
28.09.2023+0.90%
Xtrackers Bl Com ex Agric & Livest Swap UCITS ETF 1C EUR H DBX1LC / LU0292106167
24.30 EUR
21.09.2023-0.94%
Xtrackers CAC 40 UCITS ETF 1D DBX1AR / LU0322250985
72.21 EUR
28.09.2023+0.63%
Xtrackers CSI300 Swap UCITS ETF 1C DBX0M2 / LU0779800910
13.57 USD
28.09.2023-0.29%
Xtrackers DAX ESG Screened UCITS ETF 1D DBX0NH / LU0838782315
106.74 EUR
28.09.2023+0.57%
Xtrackers DAX UCITS ETF 1C DBX1DA / LU0274211480
144.97 EUR
28.09.2023+0.69%
Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C DBX1SS / LU0292106753
7.76 EUR
28.09.2023-0.77%
Xtrackers Euro Stoxx 50 UCITS ETF 1C DBX1ET / LU0380865021
68.27 EUR
28.09.2023+0.72%
Xtrackers Euro Stoxx 50 UCITS ETF 1D DBX1EU / LU0274211217
43.14 EUR
28.09.2023+0.70%
Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D DBX1D3 / LU0292095535
20.00 EUR
28.09.2023+0.45%
Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C DBX0F1 / LU0489337690
18.89 EUR
28.09.2023-0.53%
Xtrackers FTSE MIB UCITS ETF 1D DBX1MB / LU0274212538
27.32 EUR
28.09.2023+0.55%
Xtrackers FTSE Vietnam Swap UCITS ETF 1C DBX1AG / LU0322252924
27.72 USD
28.09.2023-0.75%
Xtrackers Harvest CSI300 UCITS ETF 1D DBX0NK / LU0875160326
9.84 USD
28.09.2023-0.30%
Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D DBX0NV / LU0942970103
37.07 USD
28.09.2023+0.00%
Xtrackers II ESG Global Aggregate Bond UCITS ETF 5C EUR H DBX0NZ / LU0942970798
19.13 EUR
28.09.2023-0.16%
Xtrackers II EUR Corporate Bond Short Dur SRI PAB ETF 1C A2P4XG / LU2178481649
42.63 EUR
28.09.2023-0.21%
Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D DBX0E8 / LU0484968812
132.70 EUR
28.09.2023-0.58%
Xtrackers II EUR Corporate Bond UCITS ETF 1C DBX0EY / LU0478205379
141.73 EUR
28.09.2023-0.58%
Xtrackers II EUR High Yield Corpor Bd 1-3 Swap UCITS ETF 1D DBX0PP / LU1109939865
8.37 EUR
28.09.2023+0.00%
Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D DBX0PR / LU1109942653
15.19 EUR
28.09.2023-0.20%
Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C DBX0AN / LU0290358497
138.15 EUR
28.09.2023+0.01%
Xtrackers II Eurozone AAA Government Bond Swap UCITS ETF 1C DBX0FE / LU0484969463
186.02 EUR
28.09.2023-0.90%
Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C DBX0AD / LU0290356871
160.74 EUR
28.09.2023-0.13%
Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1D DBX0JH / LU0614173549
151.29 EUR
28.09.2023-0.13%
Xtrackers II Eurozone Government Bond 25+ UCITS ETF 1C DBX0AK / LU0290357846
232.08 EUR
28.09.2023-2.48%
Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1C DBX0AE / LU0290356954
187.47 EUR
28.09.2023-0.44%
Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1D DBX0JJ / LU0614173895
174.68 EUR
28.09.2023-0.44%
Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C DBX0AF / LU0290357176
210.19 EUR
28.09.2023-0.76%
Xtrackers II Eurozone Government Bond UCITS ETF 1C DBX0AC / LU0290355717
200.50 EUR
28.09.2023-0.90%
Xtrackers II Eurozone Government Bond UCITS ETF 1D DBX0KC / LU0643975591
161.81 EUR
28.09.2023-0.90%
Xtrackers II Eurozone Inflation Linked Bond UCITS ETF 1C DBX0AM / LU0290358224
223.89 EUR
28.09.2023-1.08%
Xtrackers II Germany Government Bond UCITS ETF 1C DBX0KA / LU0643975161
164.92 EUR
28.09.2023-0.85%
Xtrackers II Germany Government Bond UCITS ETF 1D DBX0C7 / LU0468896575
161.98 EUR
28.09.2023-0.85%
Xtrackers II Global Government Bond UCITS ETF 1C EUR H DBX0A8 / LU0378818131
196.65 EUR
28.09.2023-0.28%
Xtrackers II Global Government Bond UCITS ETF 1D EUR H DBX0MF / LU0690964092
172.36 EUR
28.09.2023-0.28%
Xtrackers II Global Government Bond UCITS ETF 5C DBX0NM / LU0908508731
214.52 EUR
28.09.2023-0.57%
Xtrackers II Global Inflation Linked Bond UCITS ETF 1C EUR H DBX0AL / LU0290357929
205.78 EUR
28.09.2023-0.47%
Xtrackers II Global Inflation Linked Bond UCITS ETF 1D EUR H DBX0N9 / LU0962078753
184.15 EUR
28.09.2023-0.47%
Xtrackers II Global Inflation Linked Bond UCITS ETF 5C DBX0NN / LU0908508814
21.43 EUR
28.09.2023-0.74%
Xtrackers II iBoxx Euroz Gov Bd Yld Plus 1-3 UCITS ETF 1C DBX0K7 / LU0925589839
138.01 EUR
28.09.2023-0.19%
Xtrackers II iBoxx Eurz Gov Bond Yield Plus UCITS ETF 1C DBX0HM / LU0524480265
158.23 EUR
28.09.2023-0.86%
Xtrackers II iBoxx Eurz Gov Bond Yield Plus UCITS ETF 1D DBX0N8 / LU0962071741
134.66 EUR
28.09.2023-0.87%
Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF 1C DBX0AX / LU0321463506
172.79 EUR
28.09.2023-0.51%
Xtrackers II US Treasuries 1-3 UCITS ETF 1D DBX0CU / LU0429458895
159.14 USD
28.09.2023+0.14%
Xtrackers II US Treasuries UCITS ETF 1D DBX0CQ / LU0429459356
186.65 USD
28.09.2023+0.23%
Xtrackers II US Treasuries UCITS ETF 2D EUR Hedged DBX0QG / LU1399300455
91.55 EUR
28.09.2023+0.22%
Xtrackers II USD Emerging Markets Bond UCITS ETF 1C EUR H DBX0AV / LU0321462953
252.91 EUR
28.09.2023-0.88%
Xtrackers II USD Emerging Markets Bond UCITS ETF 2 D DBX0MB / LU0677077884
10.35 USD
28.09.2023-0.86%
Xtrackers LevDAX Daily Swap UCITS ETF 1C DBX0BZ / LU0411075376
128.72 EUR
28.09.2023+1.38%
Xtrackers LPX Private Equity Swap UCITS ETF 1C DBX1AN / LU0322250712
95.46 EUR
28.09.2023+0.38%
Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C DBX1AE / LU0322252171
41.18 USD
28.09.2023-0.94%
Xtrackers MSCI Africa Top 50 Swap UCITS ETF 1C DBX0HX / LU0592217524
6.11 USD
28.09.2023+0.33%
Xtrackers MSCI Brazil UCITS ETF 1C DBX1MR / LU0292109344
46.79 USD
28.09.2023+0.69%
Xtrackers MSCI China UCITS ETF 1C DBX0G2 / LU0514695690
13.29 USD
28.09.2023-0.97%
Xtrackers MSCI Emerging Asia ESG Screened Swap UCITS ETF 1C DBX1MA / LU0292107991
50.07 USD
28.09.2023-0.67%
Xtrackers MSCI Emerging EMEA ESG Swap UCITS ETF 1C DBX1EA / LU0292109005
27.88 USD
28.09.2023+0.22%
Xtrackers MSCI Emerging Latin America ESG Swap UCITS ETF 1C DBX1ML / LU0292108619
38.55 USD
28.09.2023+0.86%
Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C DBX1EM / LU0292107645
44.11 USD
28.09.2023-0.43%
Xtrackers MSCI Emerging UCITS ETF 1D DBX0GJ / LU0846194776
44.39 EUR
28.09.2023+0.54%
Xtrackers MSCI Europe Consumer Stap ESG Scree UCITS ETF 1C DBX1FB / LU0292105359
145.39 EUR
28.09.2023+0.00%
Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C DBX1SF / LU0292103651
40.97 EUR
28.09.2023+0.81%
Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF 1C DBX1SH / LU0292103222
204.51 EUR
28.09.2023-0.13%
Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C DBX1SB / LU0292100806
136.65 EUR
28.09.2023+1.11%
Xtrackers MSCI Europe Mid Cap UCITS ETF 1C DBX1AT / LU0322253732
146.48 USD
28.09.2023+0.89%
Xtrackers MSCI Europe Small Cap UCITS ETF 1C DBX1AU / LU0322253906
52.54 USD
28.09.2023+0.71%
Xtrackers MSCI Europe UCITS ETF 1C DBX1ME / LU0274209237
81.26 USD
28.09.2023+0.89%
Xtrackers MSCI Europe Utilities ESG Screened UCITS ETF 1C DBX1SU / LU0292104899
120.40 EUR
28.09.2023-1.11%
Xtrackers MSCI India Swap UCITS ETF 1C DBX0G0 / LU0514695187
16.61 USD
28.09.2023-1.13%
Xtrackers MSCI Japan UCITS ETF 1C DBX1MJ / LU0274209740
69.35 USD
28.09.2023-0.64%
Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged DBX0KT / LU0659580079
31.48 EUR
28.09.2023-0.63%
Xtrackers MSCI Korea UCITS ETF 1C DBX1K2 / LU0292100046
70.81 USD
28.09.2023+0.00%
Xtrackers MSCI Malaysia UCITS ETF 1C DBX0GW / LU0514694370
9.76 USD
28.09.2023+0.00%
Xtrackers MSCI Mexico UCITS ETF 1C DBX0ES / LU0476289466
6.12 USD
28.09.2023+0.49%
Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C DBX1AF / LU0322252338
62.52 USD
28.09.2023+0.02%
Xtrackers MSCI Pakistan Swap UCITS ETF 1C DBX0KK / LU0659579147
0.61 USD
28.09.2023-1.61%
Xtrackers MSCI Philippines UCITS ETF 1C DBX0H9 / LU0592215403
1.47 USD
28.09.2023+0.00%
Xtrackers MSCI Taiwan UCITS ETF 1C DBX1MT / LU0292109187
47.09 USD
28.09.2023+0.11%
Xtrackers MSCI Thailand UCITS ETF 1C DBX0GY / LU0514694701
20.72 USD
28.09.2023-1.75%
Xtrackers MSCI UK ESG UCITS ETF 1D DBX1FA / LU0292097747
3.76 GBP
28.09.2023+0.00%
Xtrackers MSCI USA Swap UCITS ETF 1C DBX1MU / LU0274210672
124.76 USD
28.09.2023+0.63%
Xtrackers MSCI World Swap UCITS ETF 1C DBX1MW / LU0274208692
87.55 USD
28.09.2023+0.60%
Xtrackers MSCI World Swap UCITS ETF 4C EUR Hedged DBX0KQ / LU0659579733
31.19 EUR
28.09.2023+0.52%
Xtrackers MSCICanESGScrET1C DBX0ET / LU0476289540
67.58 USD
21.09.2023-2.76%
Xtrackers Nifty 50 Swap UCITS ETF 1C DBX1NN / LU0292109690
226.67 USD
28.09.2023-0.95%
Xtrackers Nikkei 225 UCITS ETF 1D DBX0NJ / LU0839027447
Xtrackers Portfolio UCITS ETF 1C DBX0BT / LU0397221945
254.73 EUR
28.09.2023-0.27%
Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF 1C DBX0B6 / LU0411078636
0.42 USD
21.09.2023+2.44%
Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C DBX0B5 / LU0411078552
132.89 USD
28.09.2023+1.18%
Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C DBX1AC / LU0322251520
8.31 USD
28.09.2023-0.60%
Xtrackers S&P 500 Swap UCITS ETF 1C DBX0F2 / LU0490618542
84.10 USD
28.09.2023+0.61%
Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C DBX1AP / LU0322253229
48.84 USD
28.09.2023-0.41%
Xtrackers S&P Select Frontier Swap UCITS ETF 1C DBX1A9 / LU0328476410
16.46 USD
28.09.2023+0.00%
Xtrackers ShortDAX Daily Swap UCITS ETF 1C DBX1DS / LU0292106241
13.62 EUR
28.09.2023-0.66%
Xtrackers ShortDAX x2 Daily Swap UCITS ETF 1C DBX0BY / LU0411075020
1.19 EUR
21.09.2023+2.59%
Xtrackers SLI UCITS ETF 1D DBX1AA / LU0322248146
176.73 CHF
28.09.2023+0.39%
Xtrackers Spain UCITS ETF 1C DBX0HR / LU0592216393
28.00 EUR
21.09.2023-1.30%
Xtrackers Stoxx Europe 600 UCITS ETF 1C DBX1A7 / LU0328475792
107.60 EUR
28.09.2023+0.39%
Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D DBX1DG / LU0292096186
26.00 EUR
28.09.2023+0.12%
Xtrackers Switzerland UCITS ETF 1D DBX1SM / LU0274221281
112.90 CHF
28.09.2023+0.24%
XtrackersFTSE100ShoDaiSwUE1C DBX1AV / LU0328473581
2.95 GBP
21.09.2023+0.68%
XtrackersII EURC oBdSwUCIETF1C DBX0ND / LU0820950128
134.29 EUR
21.09.2023-0.14%
XtrackersII EURH iYiCoBUCETF1C DBX0PS / LU1109943388
20.40 EUR
21.09.2023-0.15%
XtrackersII GBP OVRaSwUCIETF1D DBX0A1 / LU0321464652
181.00 GBP
21.09.2023+0.02%
XtrackersIIEuGoBd15-30UCET1C DBX0AJ / LU0290357507
257.49 EUR
21.09.2023-0.38%
XtrackersIIEuGoBoShDaSwUCE1C DBX0AW / LU0321463258
83.10 EUR
21.09.2023+0.20%
XtrackersIIEUOvRaSwUCIETF1DE DBX0A2 / LU0335044896
126.69 EUR
21.09.2023+0.01%
XtrackersIIJapGovBdUCIETF1C DBX0N3 / LU0952581584
1287.18 JPY
21.09.2023+0.08%
XtrII ItalyGovB0-1Sw1C DBX0HH / LU0613540268
31.58 EUR
21.09.2023+0.00%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 30.09.2023 01:44:30