Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der DWS S.A. (Lux) Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
ARERO Der Weltfonds DWS0R4 / LU0360863863
265.60 EUR
26.04.2024+0.13%
ARERO Der Weltfonds ESG LC DWS26Y / LU2114851830
130.69 EUR
26.04.2024+0.23%
DB ESG Conservative SD A0H0S4 / LU0240541283
11737.38 EUR 11507.23 EUR
26.04.2024-0.05%
DB ESG Growth SD A0H0S6 / LU0240541440
15960.27 EUR 15495.40 EUR
26.04.2024+0.22%
102.71 EUR 97.82 EUR
24.04.2024-0.60%
Deutsche Aktien Systematic Invest A HAFX8Z / LU1914900888
98.66 EUR 92.21 EUR
25.04.2024-0.52%
74.00 EUR 70.30 EUR
26.04.2024+1.34%
DWS Africa LD DWS0SH / LU0363465583
69.65 EUR 66.17 EUR
26.04.2024+1.35%
DWS Africa NC DWS0QN / LU0329759848
65.89 EUR 63.91 EUR
26.04.2024+1.35%
DWS Africa USD LC DWS0QQ / LU0329761075
52.57 USD 49.94 USD
26.04.2024+1.42%
DWS Artificial Intelligence LC DWS2W9 / LU1863263346
216.27 EUR 205.46 EUR
26.04.2024+3.72%
DWS Artificial Intelligence LD DWS2XA / LU1863263429
211.65 EUR 201.06 EUR
26.04.2024+3.71%
113.28 USD 109.88 USD
26.04.2024+0.00%
163.30 EUR 155.13 EUR
26.04.2024+3.36%
112.79 EUR 109.40 EUR
26.04.2024+0.02%
DWS China Bonds LDH DWS1BF / LU0740830996
79.90 EUR 77.50 EUR
26.04.2024+0.03%
DWS China Bonds USD LC DWS06M / LU0616856422
134.58 USD 130.54 USD
26.04.2024+0.02%
192.65 EUR 183.01 EUR
26.04.2024+2.26%
DWS Chinese Equity USD LC DWS0BN / LU0273164177
158.13 USD 150.23 USD
26.04.2024+2.33%
231.96 EUR 223.03 EUR
26.04.2024-0.21%
239.06 EUR 232.09 EUR
26.04.2024-0.21%
218.50 EUR 208.09 EUR
26.04.2024-0.45%
138.30 EUR 135.58 EUR
26.04.2024-0.38%
246.76 EUR 235.00 EUR
26.04.2024+0.61%
127.70 EUR 121.32 EUR
26.04.2024+0.84%
DWS Concept ESG Blue Economy LC DWSK69 / LU2306921490
110.59 EUR 105.07 EUR
26.04.2024+1.89%
DWS Concept Kaldemorgen FC DWSK03 / LU0599947271
184.55 EUR
26.04.2024+0.90%
DWS Concept Kaldemorgen LC DWSK00 / LU0599946893
178.45 EUR 169.52 EUR
26.04.2024+0.89%
169.11 EUR 160.66 EUR
26.04.2024+0.89%
DWS Concept Kaldemorgen NC DWSK02 / LU0599947198
160.75 EUR 155.93 EUR
26.04.2024+0.89%
DWS Concept Kaldemorgen SLD DWSK51 / LU1606606942
120.56 EUR 114.53 EUR
26.04.2024+0.89%
DWS Concept Kaldemorgen USD FCH DWSK08 / LU0599947784
173.23 USD
26.04.2024+0.90%
DWS Concept Kaldemorgen USD LCH DWSK07 / LU0599947602
171.66 USD 163.08 USD
26.04.2024+0.90%
426.55 EUR 409.49 EUR
26.04.2024+1.30%
DWS Conservative Opportunities LC DWS229 / LU2034326152
113.26 EUR 109.86 EUR
26.04.2024+0.04%
111.05 EUR 107.72 EUR
26.04.2024+0.05%
175.44 EUR 170.18 EUR
26.04.2024+0.61%
DWS Convertibles LD 727463 / LU0179219919
162.36 EUR 157.49 EUR
26.04.2024+0.61%
DWS Convertibles NC 727466 / LU0179220255
158.93 EUR 156.55 EUR
26.04.2024+0.61%
DWS Convertibles USD LCH DWS0CQ / LU0273170141
203.16 USD 193.00 USD
26.04.2024+0.62%
96.82 EUR 93.91 EUR
26.04.2024+0.31%
356.04 EUR 348.92 EUR
26.04.2024+0.87%
197.18 EUR 187.32 EUR
26.04.2024+0.49%
36426.89 JPY 35698.35 JPY
26.04.2024+0.28%
DWS CROCI Japan LCH DWS2VM / LU1769942233
431.84 EUR 423.20 EUR
26.04.2024+0.30%
DWS CROCI Sectors Plus FCH P DWS2TJ / LU1701862812
186.99 EUR
26.04.2024+0.20%
262.74 EUR 249.60 EUR
26.04.2024+0.11%
DWS CROCI Sectors Plus LCH P DWS2TH / LU1701862739
190.27 EUR 180.75 EUR
26.04.2024+0.20%
DWS CROCI Sectors Plus LDH P DWS2TG / LU1701862655
168.41 EUR 159.99 EUR
26.04.2024+0.19%
271.54 EUR 266.11 EUR
26.04.2024+0.73%
DWS CROCI US USD LC DWS2UX / LU1769939361
547.78 USD 536.82 USD
26.04.2024+0.74%
360.02 EUR 342.02 EUR
26.04.2024+0.78%
154.72 EUR 146.98 EUR
26.04.2024+0.91%
DWS Enhanced Commodity Strategy USD LC DWS2YJ / LU1881477472
148.10 USD 140.70 USD
26.04.2024+0.98%
DWS ESG Asian Bonds LCH DWS3GF / LU2503881950
104.35 EUR 101.22 EUR
26.04.2024+0.13%
DWS ESG Asian Bonds LDH DWS3GG / LU2503881794
99.65 EUR 96.66 EUR
26.04.2024+0.12%
102.61 USD 99.54 USD
26.04.2024+0.14%
DWS ESG Climate Tech LC DWS2XE / LU1863264153
179.25 EUR 170.28 EUR
26.04.2024+2.27%
174.44 EUR 165.72 EUR
26.04.2024+2.27%
DWS ESG Emerging Markets Top Dividend LC DWS0QT / LU0329760002
130.14 EUR 123.63 EUR
26.04.2024+2.03%
102.62 EUR 97.49 EUR
26.04.2024+2.03%
DWS ESG Equity Income LC DWS2NX / LU1616932866
165.66 EUR 157.38 EUR
26.04.2024+0.82%
142.28 EUR 135.16 EUR
26.04.2024+0.82%
1631.06 EUR 1583.55 EUR
26.04.2024-0.20%
1827.94 EUR 1792.09 EUR
26.04.2024-0.17%
150.81 EUR 146.28 EUR
26.04.2024+0.10%
DWS ESG Euro Bonds Short LD 551874 / LU0145656475
90.42 EUR 87.71 EUR
26.04.2024+0.11%
DWS ESG Euro Bonds Short NC 551875 / LU0145656715
135.51 EUR 133.47 EUR
26.04.2024+0.10%
92.86 EUR 90.07 EUR
26.04.2024+0.06%
DWS ESG Euro Money Markets Fund A0F426 / LU0225880524
99.59 EUR
26.04.2024+0.02%
107.48 EUR 103.59 EUR
26.04.2024+0.57%
151.01 EUR 143.46 EUR
26.04.2024+1.61%
DWS ESG European Small/Mid Cap LD DWS2XL / LU1863262371
145.53 EUR 138.25 EUR
26.04.2024+1.61%
DWS ESG European Top Dividend LC DWS1D8 / LU0781237614
214.59 EUR 203.86 EUR
26.04.2024+1.35%
148.12 EUR 140.71 EUR
26.04.2024+1.35%
DWS ESG European Top Dividend NC DWS1EA / LU0781237887
193.06 EUR 187.27 EUR
26.04.2024+1.35%
DWS ESG Floating Rate Notes LC DWS200 / LU1965927921
105.59 EUR 104.53 EUR
26.04.2024+0.04%
DWS ESG Floating Rate Notes TFC DWS201 / LU1965928069
104.98 EUR
26.04.2024+0.04%
104.18 EUR 100.17 EUR
26.04.2024-0.02%
97.56 EUR 94.64 EUR
26.04.2024+0.56%
117.83 EUR 113.84 EUR
26.04.2024+1.52%
125.99 EUR 119.69 EUR
26.04.2024+2.37%
DWS ESG Global Emerging Markets Equity LD DWS215 / LU1984221009
122.41 EUR 116.29 EUR
26.04.2024+2.38%
DWS ESG Global Emerging Markets Equity NC DWS3G8 / LU2540616898
112.78 EUR 109.40 EUR
26.04.2024+2.37%
DWS ESG Global Emerging Markets Equity USD LC DWS3HE / LU2540617516
119.16 USD 113.20 USD
26.04.2024+2.43%
97.79 EUR 92.90 EUR
26.04.2024+0.45%
DWS ESG Multi Asset Dynamic FD A0B7UM / LU0198959040
272.49 EUR
26.04.2024-0.18%
284.01 EUR 270.48 EUR
26.04.2024-0.18%
DWS ESG Multi Asset Dynamic TFC DWS23Q / LU2050544647
123.12 EUR
26.04.2024-0.18%
120.02 EUR 115.22 EUR
26.04.2024+0.58%
DWS ESG Multi Asset Income LD DWS1KV / LU1054320970
88.96 EUR 85.40 EUR
26.04.2024+0.58%
DWS ESG Multi Asset Income NC DWS19D / LU1186218753
113.20 EUR 112.06 EUR
26.04.2024+0.57%
102.14 EUR 97.04 EUR
26.04.2024+1.26%
172.01 EUR 163.41 EUR
26.04.2024+0.50%
DWS ESG Qi LowVol World LD DWS2AG / LU1230072552
161.32 EUR 153.25 EUR
26.04.2024+0.49%
DWS ESG Qi LowVol World USD LC DWS2AJ / LU1230072719
167.84 USD 159.45 USD
26.04.2024+0.57%
178.05 EUR 169.15 EUR
26.04.2024+1.90%
DWS ESG Top Euroland LC 552516 / LU0145644893
304.16 EUR 288.95 EUR
26.04.2024+1.88%
259.15 EUR 246.19 EUR
26.04.2024+1.87%
DWS ESG Top Euroland NC 552518 / LU0145647300
255.29 EUR 247.63 EUR
26.04.2024+1.87%
DWS ESG US Top Dividend LC DWS1EH / LU0781238778
308.58 EUR 293.15 EUR
26.04.2024+0.57%
241.09 EUR 229.04 EUR
26.04.2024+0.58%
DWS ESG US Top Dividend NC DWS1EK / LU0781238935
278.06 EUR 269.71 EUR
26.04.2024+0.57%
DWS ESG US Top Dividend USD LC DWS1EV / LU0781240089
201.92 USD 191.82 USD
26.04.2024+0.65%
110.19 EUR 104.68 EUR
26.04.2024+1.49%
DWS ESG Women for Women LD DWSW4W / LU2420982188
107.99 EUR 102.59 EUR
26.04.2024+1.49%
DWS ESG Zinseinkommen DWS037 / LU0649391066
95.93 EUR 93.13 EUR
26.04.2024-0.09%
DWS Euro Corporate Bonds LC DWS0M3 / LU0300357554
161.16 EUR 156.33 EUR
26.04.2024+0.26%
116.31 EUR 112.82 EUR
26.04.2024+0.26%
DWS Euro Corporate Bonds NC DWS0M4 / LU0300357638
148.57 EUR 146.35 EUR
26.04.2024+0.26%
DWS Euro Gov Bonds LC 551812 / LU0145652052
177.05 EUR 171.74 EUR
26.04.2024+0.60%
93.37 EUR 90.57 EUR
26.04.2024+0.60%
DWS Euro High Yield Corporates LC DWS04E / LU0616839501
173.67 EUR 168.46 EUR
26.04.2024-0.07%
109.38 EUR 106.10 EUR
26.04.2024-0.07%
DWS Euro Ultra Short Fixed Income Fund NC 986967 / LU0080237943
79.61 EUR
26.04.2024+0.03%
262.08 EUR 248.98 EUR
26.04.2024+1.95%
DWS European Equity High Conviction LD 551449 / LU0145634662
242.99 EUR 230.84 EUR
26.04.2024+1.95%
DWS European Equity High Conviction NC 551631 / LU0145635123
219.30 EUR 212.72 EUR
26.04.2024+1.94%
47.57 EUR 46.18 EUR
26.04.2024-0.19%
105.98 EUR 103.39 EUR
26.04.2024-0.17%
DWS Floating Rate Notes LC 971730 / LU0034353002
88.80 EUR 87.91 EUR
26.04.2024+0.01%
DWS Floating Rate Notes LD DWS185 / LU1122765560
81.32 EUR 80.51 EUR
26.04.2024+0.02%
DWS Floating Rate Notes TFC DWS2SR / LU1673806201
104.61 EUR
26.04.2024+0.02%
DWS Floating Rate Notes TFD DWS2SS / LU1673810575
96.54 EUR
26.04.2024+0.02%
DWS Garant 80 FPI DWS0PQ / LU0327386305
157.27 EUR
26.04.2024+0.11%
DWS German Equity LC DWS099 / LU0740822621
234.38 EUR 222.66 EUR
26.04.2024+1.64%
DWS German Equity LD DWS1AA / LU0740822977
217.34 EUR 206.48 EUR
26.04.2024+1.64%
DWS German Equity USD LCH DWS1WG / LU0911036720
220.68 USD 209.64 USD
26.04.2024+1.64%
192.90 EUR 183.25 EUR
26.04.2024+0.81%
DWS Global Agribusiness LD DWS0TM / LU0363470070
169.21 EUR 160.75 EUR
26.04.2024+0.82%
DWS Global Agribusiness NC DWS0BV / LU0273147594
167.73 EUR 162.69 EUR
26.04.2024+0.81%
DWS Global Agribusiness SGD LC DWS23N / LU2052525768
11.97 SGD 11.37 SGD
26.04.2024+0.80%
DWS Global Agribusiness USD LC DWS0BX / LU0273164847
162.46 USD 154.34 USD
26.04.2024+0.89%
90.80 EUR 88.08 EUR
26.04.2024+0.17%
DWS Global Bonds LD DWS045 / LU0616845144
78.52 EUR 76.16 EUR
26.04.2024+0.16%
DWS Global Bonds NC DWS046 / LU0616845490
84.96 EUR 83.69 EUR
26.04.2024+0.16%
DWS Global Equity High Conviction Fund FC DWS1S2 / LU0826453069
339.27 EUR
26.04.2024+2.27%
DWS Global Equity High Conviction Fund LC DWS1S0 / LU0826452848
327.30 EUR 310.94 EUR
26.04.2024+2.27%
DWS Global Equity High Conviction Fund LD DWS1S1 / LU0826452921
315.88 EUR 300.08 EUR
26.04.2024+2.26%
296.23 EUR 287.34 EUR
26.04.2024+2.26%
DWS Global Infrastructure LC DWS0Q2 / LU0329760770
198.06 EUR 188.15 EUR
26.04.2024+0.78%
152.29 EUR 144.68 EUR
26.04.2024+0.79%
DWS Global Infrastructure TFC DWS2Q1 / LU1663931324
141.39 EUR
26.04.2024+0.78%
DWS Global Infrastructure USD LC DWS0Q5 / LU0329761661
168.13 USD 159.73 USD
26.04.2024+0.85%
172.36 EUR 164.15 EUR
26.04.2024+0.12%
DWS Global Real Estate Securities CHF LDH P DWS19V / LU1212621004
70.94 CHF 67.39 CHF
26.04.2024+1.54%
144.03 EUR 136.83 EUR
26.04.2024+1.47%
390.04 EUR 371.46 EUR
26.04.2024+0.30%
DWS Global Value SC DWS13V / LU1057898238
226.15 EUR
26.04.2024+0.30%
DWS Gold and Precious Metals Equity LC DWS0B1 / LU0273159177
121.93 EUR 115.84 EUR
26.04.2024+4.12%
106.03 EUR 100.73 EUR
26.04.2024+4.11%
DWS Gold and Precious Metals Equity NC DWS0B2 / LU0273148055
103.36 EUR 100.26 EUR
26.04.2024+4.11%
DWS Gold and Precious Metals Equity USD LC DWS0B4 / LU0273165570
101.97 USD 96.88 USD
26.04.2024+4.19%
2911.84 EUR 2827.02 EUR
26.04.2024+0.73%
4182.37 EUR 3983.21 EUR
26.04.2024-0.42%
DWS InvToDivLDQH P DWS2C5 / LU1282658993
195.66 EUR 185.87 EUR
26.04.2024+2.72%
90.83 EUR 88.11 EUR
26.04.2024+0.38%
DWS Multi Opportunities FC 794814 / LU0148742835
301.49 EUR
26.04.2024-0.18%
DWS Multi Opportunities LC DWS1MX / LU1054321358
133.57 EUR 128.23 EUR
26.04.2024+0.65%
135.78 EUR 130.56 EUR
26.04.2024-0.18%
DWS Multi Opportunities TFC DWS2RE / LU1663932728
118.17 EUR
26.04.2024+0.66%
DWS SDG Global Equity LC DWS2Y7 / LU1891311356
177.50 EUR 168.62 EUR
26.04.2024+1.85%
173.02 EUR 164.36 EUR
26.04.2024+1.85%
137.01 EUR 132.90 EUR
26.04.2024+0.05%
105.46 EUR 102.29 EUR
26.04.2024+0.06%
130.77 EUR 126.85 EUR
26.04.2024+0.90%
DWS Strategic ESG Allocation Balance LD DWS2Z4 / LU1922430332
130.74 EUR 126.81 EUR
26.04.2024+0.89%
111.90 EUR 108.54 EUR
26.04.2024+0.48%
DWS Strategic ESG Allocation Defensive LD DWS2Z5 / LU1922432890
110.68 EUR 107.36 EUR
26.04.2024+0.49%
DWS Strategic ESG Allocation Dynamic LC A2JAEG / LU1740985731
147.93 EUR 143.49 EUR
26.04.2024+1.24%
144.31 EUR 139.98 EUR
26.04.2024+1.25%
318.72 EUR 302.78 EUR
26.04.2024+1.02%
DWS Top Asia LD 552522 / LU0145648456
285.90 EUR 271.60 EUR
26.04.2024+1.02%
DWS Top Asia NC 552523 / LU0145648886
267.74 EUR 259.70 EUR
26.04.2024+1.02%
DWS Top Asia USD LC DWS0AQ / LU0273161231
169.16 USD 160.70 USD
26.04.2024+1.09%
DWS Top Dividend CHF LCH P DWS07K / LU0616864012
198.78 CHF 188.84 CHF
26.04.2024+0.79%
DWS Top Dividend GBP LD DS DWS00H / LU0511520347
198.32 GBP 188.40 GBP
26.04.2024+0.59%
DWS Top Dividend LC DWS0ZD / LU0507265923
282.99 EUR 268.84 EUR
26.04.2024+0.76%
191.90 EUR 182.30 EUR
26.04.2024+0.76%
DWS Top Dividend USD LC DWS0ZH / LU0507266491
218.13 USD 207.22 USD
26.04.2024+0.84%
DWS USD Floating Rate Notes USD LD 972167 / LU0041580167
198.38 USD 196.41 USD
26.04.2024+0.02%
130.83 EUR 125.79 EUR
26.04.2024+0.14%
102.18 EUR 99.20 EUR
26.04.2024-0.09%
152.74 EUR 145.46 EUR
26.04.2024+0.38%
DWS Vorsorge Geldmarkt LC 971122 / LU0011254512
137.79 EUR 136.42 EUR
26.04.2024+0.01%
DWS Zeitwert Protect DWS0UC / LU0380219310
116.96 EUR 111.38 EUR
26.04.2024-0.02%
Xtrackers ATX UCITS ETF 1C DBX0KJ / LU0659579063
67.86 EUR
25.04.2024-0.50%
Xtrackers Bl Com ex Agric & Livest Swap UCITS ETF 1C EUR H DBX1LC / LU0292106167
25.15 EUR
25.04.2024+0.48%
Xtrackers CAC 40 UCITS ETF 1D DBX1AR / LU0322250985
81.76 EUR
25.04.2024-0.92%
Xtrackers CSI300 Swap UCITS ETF 1C DBX0M2 / LU0779800910
13.18 USD
25.04.2024+0.23%
Xtrackers DAX ESG Screened UCITS ETF 1D DBX0NH / LU0838782315
123.07 EUR
25.04.2024-0.72%
Xtrackers DAX UCITS ETF 1C DBX1DA / LU0274211480
169.30 EUR
25.04.2024-0.95%
Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C DBX1SS / LU0292106753
6.71 EUR
25.04.2024+1.05%
Xtrackers Euro Stoxx 50 UCITS ETF 1C DBX1ET / LU0380865021
82.00 EUR
25.04.2024-1.01%
Xtrackers Euro Stoxx 50 UCITS ETF 1D DBX1EU / LU0274211217
51.45 EUR
25.04.2024-1.02%
Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D DBX1D3 / LU0292095535
22.37 EUR
25.04.2024-0.36%
Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C DBX0F1 / LU0489337690
21.74 EUR
25.04.2024-0.73%
Xtrackers FTSE MIB UCITS ETF 1D DBX1MB / LU0274212538
33.44 EUR
25.04.2024-0.95%
Xtrackers FTSE Vietnam Swap UCITS ETF 1C DBX1AG / LU0322252924
26.10 USD
25.04.2024+0.31%
Xtrackers Harvest CSI300 UCITS ETF 1D DBX0NK / LU0875160326
9.37 USD
25.04.2024+0.21%
Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D DBX0NV / LU0942970103
37.55 USD
25.04.2024-0.21%
Xtrackers II ESG Global Aggregate Bond UCITS ETF 5C EUR H DBX0NZ / LU0942970798
19.68 EUR
25.04.2024-0.25%
Xtrackers II EUR Corporate Bond Short Dur SRI PAB ETF 1C A2P4XG / LU2178481649
44.20 EUR
25.04.2024-0.09%
Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D DBX0E8 / LU0484968812
137.93 EUR
25.04.2024-0.22%
Xtrackers II EUR Corporate Bond UCITS ETF 1C DBX0EY / LU0478205379
149.68 EUR
25.04.2024-0.21%
Xtrackers II EUR High Yield Corpor Bd 1-3 Swap UCITS ETF 1D DBX0PP / LU1109939865
8.38 EUR
25.04.2024-0.12%
Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D DBX0PR / LU1109942653
15.58 EUR
25.04.2024-0.19%
Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C DBX0AN / LU0290358497
141.32 EUR
25.04.2024+0.01%
Xtrackers II EUR Overnight Rate Swap UCITS ETF 1D DBX0A2 / LU0335044896
127.35 EUR
25.04.2024+0.02%
Xtrackers II Eurozone AAA Government Bond Swap UCITS ETF 1C DBX0FE / LU0484969463
193.26 EUR
25.04.2024-0.29%
Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C DBX0AD / LU0290356871
164.29 EUR
25.04.2024-0.06%
Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1D DBX0JH / LU0614173549
153.96 EUR
25.04.2024-0.06%
Xtrackers II Eurozone Government Bond 25+ UCITS ETF 1C DBX0AK / LU0290357846
264.15 EUR
25.04.2024-0.58%
Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1C DBX0AE / LU0290356954
193.81 EUR
25.04.2024-0.16%
Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1D DBX0JJ / LU0614173895
179.77 EUR
25.04.2024-0.17%
Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C DBX0AF / LU0290357176
220.00 EUR
25.04.2024-0.26%
Xtrackers II Eurozone Government Bond UCITS ETF 1C DBX0AC / LU0290355717
211.54 EUR
25.04.2024-0.25%
Xtrackers II Eurozone Government Bond UCITS ETF 1D DBX0KC / LU0643975591
169.03 EUR
25.04.2024-0.26%
Xtrackers II Eurozone Inflation Linked Bond UCITS ETF 1C DBX0AM / LU0290358224
233.44 EUR
25.04.2024-0.24%
Xtrackers II Germany Government Bond 0-1 UCITS ETF 1C DBX0T8 / LU2641054551
33.06 EUR
25.04.2024+0.00%
Xtrackers II Germany Government Bond UCITS ETF 1C DBX0KA / LU0643975161
170.95 EUR
25.04.2024-0.29%
Xtrackers II Germany Government Bond UCITS ETF 1D DBX0C7 / LU0468896575
166.81 EUR
25.04.2024-0.29%
Xtrackers II Global Government Bond UCITS ETF 1C EUR H DBX0A8 / LU0378818131
201.63 EUR
25.04.2024-0.24%
Xtrackers II Global Government Bond UCITS ETF 1D EUR H DBX0MF / LU0690964092
174.09 EUR
25.04.2024-0.23%
Xtrackers II Global Government Bond UCITS ETF 5C DBX0NM / LU0908508731
217.45 EUR
25.04.2024-0.41%
Xtrackers II Global Inflation Linked Bond UCITS ETF 1C EUR H DBX0AL / LU0290357929
210.59 EUR
25.04.2024-0.23%
Xtrackers II Global Inflation Linked Bond UCITS ETF 1D EUR H DBX0N9 / LU0962078753
187.41 EUR
25.04.2024-0.23%
Xtrackers II Global Inflation Linked Bond UCITS ETF 5C DBX0NN / LU0908508814
21.91 EUR
25.04.2024-0.32%
Xtrackers II iBoxx Euroz Gov Bd Yld Plus 1-3 UCITS ETF 1C DBX0K7 / LU0925589839
141.65 EUR
25.04.2024-0.06%
Xtrackers II iBoxx Eurz Gov Bond Yield Plus UCITS ETF 1C DBX0HM / LU0524480265
169.06 EUR
25.04.2024-0.24%
Xtrackers II iBoxx Eurz Gov Bond Yield Plus UCITS ETF 1D DBX0N8 / LU0962071741
142.09 EUR
25.04.2024-0.25%
Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF 1C DBX0AX / LU0321463506
178.69 EUR
25.04.2024-0.14%
Xtrackers II Japan Government Bond UCITS ETF 1C DBX0N3 / LU0952581584
1262.32 JPY
25.04.2024-0.05%
Xtrackers II Target Mat Sept 2027 EUR Corp Bd UCITS ETF 1D DBX0VA / LU2673523218
25.37 EUR
25.04.2024-0.12%
Xtrackers II Target Mat Sept 2029 EUR Corp Bd UCITS ETF 1D DBX0VB / LU2673523309
25.08 EUR
25.04.2024-0.24%
Xtrackers II Target Mat Sept 2031 EUR Corp Bd UCITS ETF 1D DBX0VC / LU2673523481
28.27 EUR
25.04.2024-0.35%
Xtrackers II Target Mat Sept 2033 EUR Corp Bd UCITS ETF 1D DBX0VD / LU2673523564
27.27 EUR
25.04.2024-0.40%
Xtrackers II US Treasuries 1-3 UCITS ETF 1D DBX0CU / LU0429458895
161.27 USD
25.04.2024-0.10%
Xtrackers II US Treasuries UCITS ETF 1D DBX0CQ / LU0429459356
186.79 USD
25.04.2024-0.31%
Xtrackers II US Treasuries UCITS ETF 2D EUR Hedged DBX0QG / LU1399300455
90.72 EUR
25.04.2024-0.32%
Xtrackers II USD Emerging Markets Bond UCITS ETF 1C EUR H DBX0AV / LU0321462953
274.01 EUR
25.04.2024-0.62%
Xtrackers II USD Emerging Markets Bond UCITS ETF 2 D DBX0MB / LU0677077884
10.88 USD
25.04.2024-0.55%
Xtrackers LevDAX Daily Swap UCITS ETF 1C DBX0BZ / LU0411075376
169.51 EUR
25.04.2024-1.91%
Xtrackers LPX Private Equity Swap UCITS ETF 1C DBX1AN / LU0322250712
117.52 EUR
25.04.2024-1.19%
Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C DBX1AE / LU0322252171
41.58 USD
25.04.2024-0.19%
Xtrackers MSCI Africa Top 50 Swap UCITS ETF 1C DBX0HX / LU0592217524
6.15 USD
25.04.2024+0.33%
Xtrackers MSCI Brazil UCITS ETF 1C DBX1MR / LU0292109344
Xtrackers MSCI China UCITS ETF 1C DBX0G2 / LU0514695690
13.20 USD
25.04.2024+0.00%
Xtrackers MSCI Emerging Asia ESG Screened Swap UCITS ETF 1C DBX1MA / LU0292107991
54.95 USD
25.04.2024-0.85%
Xtrackers MSCI Emerging EMEA ESG Swap UCITS ETF 1C DBX1EA / LU0292109005
30.47 USD
25.04.2024-0.23%
Xtrackers MSCI Emerging Latin America ESG Swap UCITS ETF 1C DBX1ML / LU0292108619
41.54 USD
25.04.2024-0.46%
Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C DBX1EM / LU0292107645
Xtrackers MSCI Emerging UCITS ETF 1D DBX0GJ / LU0846194776
51.69 EUR
25.04.2024-0.90%
Xtrackers MSCI Europe Consumer Stap ESG Scree UCITS ETF 1C DBX1FB / LU0292105359
147.36 EUR
25.04.2024-0.41%
Xtrackers MSCI Europe ESG Screened UCITS ETF 1C DBX1AT / LU0322253732
168.79 USD
25.04.2024-0.35%
Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C DBX1SF / LU0292103651
48.18 EUR
25.04.2024-0.70%
Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF 1C DBX1SH / LU0292103222
223.64 EUR
25.04.2024+0.44%
Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C DBX1SB / LU0292100806
159.49 EUR
25.04.2024-0.98%
Xtrackers MSCI Europe Small Cap UCITS ETF 1C DBX1AU / LU0322253906
59.40 USD
25.04.2024-0.70%
Xtrackers MSCI Europe UCITS ETF 1C DBX1ME / LU0274209237
Xtrackers MSCI Europe Utilities ESG Screened UCITS ETF 1C DBX1SU / LU0292104899
127.95 EUR
25.04.2024-0.54%
Xtrackers MSCI India Swap UCITS ETF 1C DBX0G0 / LU0514695187
20.15 USD
25.04.2024+0.60%
Xtrackers MSCI Japan UCITS ETF 1C DBX1MJ / LU0274209740
77.11 USD
25.04.2024-2.18%
Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged DBX0KT / LU0659580079
37.17 EUR
25.04.2024-1.77%
Xtrackers MSCI Korea UCITS ETF 1C DBX1K2 / LU0292100046
Xtrackers MSCI Malaysia UCITS ETF 1C DBX0GW / LU0514694370
10.52 USD
25.04.2024-0.19%
Xtrackers MSCI Mexico UCITS ETF 1C DBX0ES / LU0476289466
7.00 USD
25.04.2024+0.14%
Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C DBX1AF / LU0322252338
68.51 USD
25.04.2024+0.32%
Xtrackers MSCI Pakistan Swap UCITS ETF 1C DBX0KK / LU0659579147
0.93 USD
25.04.2024+0.00%
Xtrackers MSCI Philippines UCITS ETF 1C DBX0H9 / LU0592215403
1.52 USD
25.04.2024+0.00%
Xtrackers MSCI Taiwan UCITS ETF 1C DBX1MT / LU0292109187
Xtrackers MSCI Thailand UCITS ETF 1C DBX0GY / LU0514694701
19.54 USD
25.04.2024+0.46%
Xtrackers MSCI UK ESG UCITS ETF 1D DBX1FA / LU0292097747
3.91 GBP
25.04.2024+1.30%
Xtrackers MSCI USA Swap UCITS ETF 1C DBX1MU / LU0274210672
Xtrackers MSCI World Swap UCITS ETF 1C DBX1MW / LU0274208692
Xtrackers MSCI World Swap UCITS ETF 4C EUR Hedged DBX0KQ / LU0659579733
36.19 EUR
25.04.2024-0.52%
Xtrackers MSCICanESGScrET1C DBX0ET / LU0476289540
75.17 USD
25.04.2024-0.01%
Xtrackers Nifty 50 Swap UCITS ETF 1C DBX1NN / LU0292109690
Xtrackers Nikkei 225 UCITS ETF 1D DBX0NJ / LU0839027447
Xtrackers Portfolio UCITS ETF 1C DBX0BT / LU0397221945
277.07 EUR
25.04.2024-0.56%
Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF 1C DBX0B6 / LU0411078636
0.33 USD
25.04.2024+3.12%
Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C DBX0B5 / LU0411078552
177.92 USD
25.04.2024-0.92%
Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C DBX1AC / LU0322251520
7.41 USD
25.04.2024+0.41%
Xtrackers S&P 500 Swap UCITS ETF 1C DBX0F2 / LU0490618542
99.49 USD
25.04.2024-0.45%
Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C DBX1AP / LU0322253229
54.48 USD
25.04.2024+0.46%
Xtrackers S&P Select Frontier Swap UCITS ETF 1C DBX1A9 / LU0328476410
17.83 USD
25.04.2024+0.45%
Xtrackers ShortDAX Daily Swap UCITS ETF 1C DBX1DS / LU0292106241
12.11 EUR
25.04.2024+0.92%
Xtrackers ShortDAX x2 Daily Swap UCITS ETF 1C DBX0BY / LU0411075020
0.95 EUR
25.04.2024+2.15%
Xtrackers SLI UCITS ETF 1D DBX1AA / LU0322248146
192.65 CHF
25.04.2024-1.00%
Xtrackers Spain UCITS ETF 1C DBX0HR / LU0592216393
33.38 EUR
25.04.2024-0.77%
Xtrackers Spain UCITS ETF 1D DBX0K8 / LU0994505336
25.69 EUR
25.04.2024-0.73%
Xtrackers Stoxx Europe 600 UCITS ETF 1C DBX1A7 / LU0328475792
122.12 EUR
25.04.2024-0.61%
Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D DBX1DG / LU0292096186
27.49 EUR
25.04.2024-0.25%
Xtrackers Switzerland UCITS ETF 1D DBX1SM / LU0274221281
117.07 CHF
25.04.2024-1.01%
XtrackersFTSE100ShoDaiSwUE1C DBX1AV / LU0328473581
2.89 GBP
25.04.2024-0.69%
XtrackersII EURC oBdSwUCIETF1C DBX0ND / LU0820950128
138.71 EUR
25.04.2024-0.17%
XtrackersII EURH iYiCoBUCETF1C DBX0PS / LU1109943388
21.51 EUR
25.04.2024-0.23%
XtrackersII GBP OVRaSwUCIETF1D DBX0A1 / LU0321464652
181.94 GBP
25.04.2024+0.03%
XtrackersIIEuGoBd15-30UCET1C DBX0AJ / LU0290357507
273.05 EUR
25.04.2024-0.47%
XtrackersIIEuGoBd7-10UCETF1C DBX0AG / LU0290357259
238.33 EUR
25.04.2024-0.32%
XtrackersIIEuGoBoShDaSwUCE1C DBX0AW / LU0321463258
83.61 EUR
25.04.2024+0.29%
XtrackersIIGeGoBd1-3UCETF1DE DBX0C9 / LU0468897110
134.72 EUR
25.04.2024-0.05%
XtrII ItalyGovB0-1Sw1C DBX0HH / LU0613540268
32.28 EUR
25.04.2024+0.00%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 27.04.2024 08:12:51