Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der DWS S.A. (Lux) Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
ARERO Der Weltfonds DWS0R4 / LU0360863863
262.96 EUR
18.03.2024-0.05%
ARERO Der Weltfonds ESG LC DWS26Y / LU2114851830
129.41 EUR
18.03.2024-0.11%
DB ESG Conservative SD A0H0S4 / LU0240541283
11757.33 EUR 11526.79 EUR
18.03.2024-0.28%
DB ESG Growth SD A0H0S6 / LU0240541440
16005.92 EUR 15539.73 EUR
18.03.2024-0.45%
99.90 EUR 95.14 EUR
14.03.2024+0.65%
Deutsche Aktien Systematic Invest A HAFX8Z / LU1914900888
96.41 EUR 90.10 EUR
18.03.2024+0.77%
73.42 EUR 69.75 EUR
18.03.2024-3.03%
DWS Africa LD DWS0SH / LU0363465583
69.11 EUR 65.65 EUR
18.03.2024-3.03%
DWS Africa NC DWS0QN / LU0329759848
65.42 EUR 63.46 EUR
18.03.2024-3.04%
DWS Africa USD LC DWS0QQ / LU0329761075
53.03 USD 50.37 USD
18.03.2024-3.06%
DWS Artificial Intelligence LC DWS2W9 / LU1863263346
216.53 EUR 205.71 EUR
18.03.2024+1.27%
DWS Artificial Intelligence LD DWS2XA / LU1863263429
211.90 EUR 201.31 EUR
18.03.2024+1.27%
114.00 USD 110.58 USD
18.03.2024-0.03%
168.49 EUR 160.06 EUR
18.03.2024-1.60%
112.84 EUR 109.46 EUR
18.03.2024+0.00%
DWS China Bonds LDH DWS1BF / LU0740830996
79.93 EUR 77.53 EUR
18.03.2024-0.01%
DWS China Bonds USD LC DWS06M / LU0616856422
134.39 USD 130.36 USD
18.03.2024+0.00%
180.50 EUR 171.48 EUR
18.03.2024+0.83%
DWS Chinese Equity USD LC DWS0BN / LU0273164177
150.65 USD 143.12 USD
18.03.2024+0.80%
233.19 EUR 224.22 EUR
18.03.2024-0.27%
240.44 EUR 233.43 EUR
18.03.2024-0.14%
219.61 EUR 209.15 EUR
18.03.2024-0.08%
138.28 EUR 135.57 EUR
18.03.2024-0.21%
244.43 EUR 232.78 EUR
18.03.2024-0.77%
130.35 EUR 123.83 EUR
18.03.2024+0.67%
DWS Concept ESG Blue Economy LC DWSK69 / LU2306921490
108.41 EUR 102.99 EUR
18.03.2024-0.21%
DWS Concept Kaldemorgen FC DWSK03 / LU0599947271
182.52 EUR
18.03.2024+0.27%
DWS Concept Kaldemorgen LC DWSK00 / LU0599946893
176.61 EUR 167.78 EUR
18.03.2024+0.26%
167.37 EUR 159.00 EUR
18.03.2024+0.26%
DWS Concept Kaldemorgen NC DWSK02 / LU0599947198
159.20 EUR 154.43 EUR
18.03.2024+0.27%
DWS Concept Kaldemorgen SLD DWSK51 / LU1606606942
119.31 EUR 113.35 EUR
18.03.2024+0.27%
DWS Concept Kaldemorgen USD FCH DWSK08 / LU0599947784
171.11 USD
18.03.2024+0.27%
DWS Concept Kaldemorgen USD LCH DWSK07 / LU0599947602
169.67 USD 161.18 USD
18.03.2024+0.27%
423.04 EUR 406.12 EUR
18.03.2024-0.24%
DWS Conservative Opportunities LC DWS229 / LU2034326152
113.33 EUR 109.93 EUR
18.03.2024-0.07%
111.12 EUR 107.79 EUR
18.03.2024-0.07%
177.44 EUR 172.12 EUR
18.03.2024-0.10%
DWS Convertibles LD 727463 / LU0179219919
164.21 EUR 159.29 EUR
18.03.2024-0.11%
DWS Convertibles NC 727466 / LU0179220255
160.80 EUR 158.39 EUR
18.03.2024-0.11%
DWS Convertibles USD LCH DWS0CQ / LU0273170141
205.08 USD 194.82 USD
18.03.2024-0.11%
96.80 EUR 93.90 EUR
18.03.2024-0.03%
353.62 EUR 346.55 EUR
18.03.2024-0.81%
193.66 EUR 183.98 EUR
18.03.2024-0.12%
36979.57 JPY 36239.98 JPY
18.03.2024+1.69%
DWS CROCI Japan LCH DWS2VM / LU1769942233
436.65 EUR 427.92 EUR
18.03.2024+1.71%
DWS CROCI Sectors Plus FCH P DWS2TJ / LU1701862812
180.32 EUR
18.03.2024+0.07%
252.57 EUR 239.95 EUR
18.03.2024+0.05%
DWS CROCI Sectors Plus LCH P DWS2TH / LU1701862739
183.58 EUR 174.40 EUR
18.03.2024+0.06%
DWS CROCI Sectors Plus LDH P DWS2TG / LU1701862655
162.51 EUR 154.38 EUR
18.03.2024+0.06%
270.05 EUR 264.65 EUR
18.03.2024+0.27%
DWS CROCI US USD LC DWS2UX / LU1769939361
543.41 USD 532.54 USD
18.03.2024+0.28%
355.06 EUR 337.30 EUR
18.03.2024+0.14%
144.49 EUR 137.27 EUR
18.03.2024+0.26%
DWS Enhanced Commodity Strategy USD LC DWS2YJ / LU1881477472
140.61 USD 133.58 USD
18.03.2024+0.23%
DWS ESG Asian Bonds LCH DWS3GF / LU2503881950
105.11 EUR 101.95 EUR
18.03.2024-0.04%
DWS ESG Asian Bonds LDH DWS3GG / LU2503881794
100.34 EUR 97.33 EUR
18.03.2024-0.03%
103.13 USD 100.04 USD
18.03.2024-0.03%
DWS ESG Climate Tech LC DWS2XE / LU1863264153
179.59 EUR 170.61 EUR
18.03.2024-0.23%
174.78 EUR 166.04 EUR
18.03.2024-0.22%
DWS ESG Emerging Markets Top Dividend LC DWS0QT / LU0329760002
130.21 EUR 123.70 EUR
18.03.2024-0.06%
102.68 EUR 97.54 EUR
18.03.2024-0.07%
DWS ESG Equity Income LC DWS2NX / LU1616932866
163.50 EUR 155.32 EUR
18.03.2024-0.11%
140.42 EUR 133.39 EUR
18.03.2024-0.11%
1645.75 EUR 1597.81 EUR
18.03.2024-0.11%
1836.70 EUR 1800.68 EUR
18.03.2024-0.06%
150.82 EUR 146.30 EUR
18.03.2024+0.00%
DWS ESG Euro Bonds Short LD 551874 / LU0145656475
90.43 EUR 87.71 EUR
18.03.2024-0.01%
DWS ESG Euro Bonds Short NC 551875 / LU0145656715
135.56 EUR 133.53 EUR
18.03.2024-0.01%
92.88 EUR 90.10 EUR
18.03.2024+0.02%
DWS ESG Euro Money Markets Fund A0F426 / LU0225880524
99.15 EUR
18.03.2024+0.01%
107.35 EUR 103.46 EUR
18.03.2024-0.57%
147.04 EUR 139.69 EUR
18.03.2024-0.36%
DWS ESG European Small/Mid Cap LD DWS2XL / LU1863262371
141.70 EUR 134.62 EUR
18.03.2024-0.36%
DWS ESG European Top Dividend LC DWS1D8 / LU0781237614
209.26 EUR 198.80 EUR
18.03.2024-0.43%
144.44 EUR 137.22 EUR
18.03.2024-0.43%
DWS ESG European Top Dividend NC DWS1EA / LU0781237887
188.42 EUR 182.76 EUR
18.03.2024-0.43%
DWS ESG Floating Rate Notes LC DWS200 / LU1965927921
105.05 EUR 104.00 EUR
18.03.2024+0.02%
DWS ESG Floating Rate Notes TFC DWS201 / LU1965928069
104.44 EUR
18.03.2024+0.02%
103.99 EUR 99.99 EUR
18.03.2024-0.16%
98.58 EUR 95.62 EUR
18.03.2024-0.02%
116.91 EUR 112.96 EUR
18.03.2024-0.27%
124.22 EUR 118.01 EUR
18.03.2024+0.06%
DWS ESG Global Emerging Markets Equity LD DWS215 / LU1984221009
120.68 EUR 114.65 EUR
18.03.2024+0.05%
DWS ESG Global Emerging Markets Equity NC DWS3G8 / LU2540616898
111.26 EUR 107.92 EUR
18.03.2024+0.06%
DWS ESG Global Emerging Markets Equity USD LC DWS3HE / LU2540617516
119.44 USD 113.47 USD
18.03.2024+0.03%
99.92 EUR 94.92 EUR
18.03.2024-0.06%
DWS ESG Multi Asset Dynamic FD A0B7UM / LU0198959040
269.83 EUR
18.03.2024-0.23%
281.43 EUR 268.02 EUR
18.03.2024-0.24%
DWS ESG Multi Asset Dynamic TFC DWS23Q / LU2050544647
121.92 EUR
18.03.2024-0.24%
120.19 EUR 115.38 EUR
18.03.2024-0.12%
DWS ESG Multi Asset Income LD DWS1KV / LU1054320970
89.08 EUR 85.52 EUR
18.03.2024-0.13%
DWS ESG Multi Asset Income NC DWS19D / LU1186218753
113.39 EUR 112.26 EUR
18.03.2024-0.12%
101.62 EUR 96.54 EUR
18.03.2024-0.47%
172.09 EUR 163.48 EUR
18.03.2024+0.11%
DWS ESG Qi LowVol World LD DWS2AG / LU1230072552
161.39 EUR 153.32 EUR
18.03.2024+0.11%
DWS ESG Qi LowVol World USD LC DWS2AJ / LU1230072719
170.71 USD 162.17 USD
18.03.2024+0.08%
177.63 EUR 168.74 EUR
18.03.2024+0.22%
DWS ESG Top Euroland LC 552516 / LU0145644893
301.01 EUR 285.96 EUR
18.03.2024-0.62%
256.47 EUR 243.64 EUR
18.03.2024-0.62%
DWS ESG Top Euroland NC 552518 / LU0145647300
252.84 EUR 245.26 EUR
18.03.2024-0.62%
DWS ESG US Top Dividend LC DWS1EH / LU0781238778
304.18 EUR 288.97 EUR
18.03.2024+0.17%
237.66 EUR 225.77 EUR
18.03.2024+0.16%
DWS ESG US Top Dividend NC DWS1EK / LU0781238935
274.31 EUR 266.08 EUR
18.03.2024+0.16%
DWS ESG US Top Dividend USD LC DWS1EV / LU0781240089
202.35 USD 192.23 USD
18.03.2024+0.14%
110.38 EUR 104.87 EUR
18.03.2024+0.20%
DWS ESG Women for Women LD DWSW4W / LU2420982188
108.18 EUR 102.77 EUR
18.03.2024+0.19%
DWS ESG Zinseinkommen DWS037 / LU0649391066
95.92 EUR 93.12 EUR
18.03.2024-0.03%
DWS Euro Corporate Bonds LC DWS0M3 / LU0300357554
161.11 EUR 156.28 EUR
18.03.2024-0.02%
116.27 EUR 112.78 EUR
18.03.2024-0.02%
DWS Euro Corporate Bonds NC DWS0M4 / LU0300357638
148.59 EUR 146.36 EUR
18.03.2024-0.02%
DWS Euro Gov Bonds LC 551812 / LU0145652052
177.92 EUR 172.59 EUR
18.03.2024-0.03%
93.83 EUR 91.02 EUR
18.03.2024-0.03%
DWS Euro High Yield Corporates LC DWS04E / LU0616839501
173.72 EUR 168.51 EUR
18.03.2024-0.01%
109.41 EUR 106.13 EUR
18.03.2024-0.01%
DWS Euro Ultra Short Fixed Income Fund NC 986967 / LU0080237943
79.21 EUR
18.03.2024+0.01%
256.43 EUR 243.61 EUR
18.03.2024-0.75%
DWS European Equity High Conviction LD 551449 / LU0145634662
237.75 EUR 225.86 EUR
18.03.2024-0.75%
DWS European Equity High Conviction NC 551631 / LU0145635123
214.76 EUR 208.32 EUR
18.03.2024-0.75%
48.06 EUR 46.66 EUR
18.03.2024-0.11%
106.25 EUR 103.65 EUR
18.03.2024-0.03%
DWS Floating Rate Notes LC 971730 / LU0034353002
88.35 EUR 87.47 EUR
18.03.2024+0.01%
DWS Floating Rate Notes LD DWS185 / LU1122765560
80.90 EUR 80.10 EUR
18.03.2024+0.01%
DWS Floating Rate Notes TFC DWS2SR / LU1673806201
104.07 EUR
18.03.2024+0.01%
DWS Floating Rate Notes TFD DWS2SS / LU1673810575
96.04 EUR
18.03.2024+0.01%
DWS Garant 80 FPI DWS0PQ / LU0327386305
157.55 EUR
18.03.2024-0.28%
DWS German Equity LC DWS099 / LU0740822621
233.74 EUR 222.05 EUR
18.03.2024-0.35%
DWS German Equity LD DWS1AA / LU0740822977
216.76 EUR 205.92 EUR
18.03.2024-0.35%
DWS German Equity USD LCH DWS1WG / LU0911036720
219.65 USD 208.67 USD
18.03.2024-0.35%
191.60 EUR 182.02 EUR
18.03.2024+0.18%
DWS Global Agribusiness LD DWS0TM / LU0363470070
168.07 EUR 159.67 EUR
18.03.2024+0.18%
DWS Global Agribusiness NC DWS0BV / LU0273147594
166.73 EUR 161.73 EUR
18.03.2024+0.18%
DWS Global Agribusiness SGD LC DWS23N / LU2052525768
11.88 SGD 11.29 SGD
18.03.2024+0.27%
DWS Global Agribusiness USD LC DWS0BX / LU0273164847
164.05 USD 155.85 USD
18.03.2024+0.15%
90.72 EUR 88.00 EUR
18.03.2024-0.01%
DWS Global Bonds LD DWS045 / LU0616845144
78.44 EUR 76.09 EUR
18.03.2024-0.01%
DWS Global Bonds NC DWS046 / LU0616845490
84.94 EUR 83.67 EUR
18.03.2024-0.01%
DWS Global Equity High Conviction Fund FC DWS1S2 / LU0826453069
332.29 EUR
18.03.2024+0.81%
DWS Global Equity High Conviction Fund LC DWS1S0 / LU0826452848
320.84 EUR 304.80 EUR
18.03.2024+0.81%
DWS Global Equity High Conviction Fund LD DWS1S1 / LU0826452921
309.64 EUR 294.16 EUR
18.03.2024+0.81%
290.61 EUR 281.89 EUR
18.03.2024+0.81%
DWS Global Infrastructure LC DWS0Q2 / LU0329760770
194.81 EUR 185.07 EUR
18.03.2024-0.43%
149.80 EUR 142.31 EUR
18.03.2024-0.43%
DWS Global Infrastructure TFC DWS2Q1 / LU1663931324
138.96 EUR
18.03.2024-0.42%
DWS Global Infrastructure USD LC DWS0Q5 / LU0329761661
168.13 USD 159.72 USD
18.03.2024-0.45%
172.59 EUR 164.37 EUR
18.03.2024-0.23%
DWS Global Real Estate Securities CHF LDH P DWS19V / LU1212621004
72.83 CHF 69.19 CHF
18.03.2024+0.13%
146.32 EUR 139.01 EUR
18.03.2024+0.12%
381.60 EUR 363.42 EUR
18.03.2024-0.02%
DWS Global Value SC DWS13V / LU1057898238
221.11 EUR
18.03.2024-0.01%
DWS Gold and Precious Metals Equity LC DWS0B1 / LU0273159177
103.11 EUR 97.96 EUR
18.03.2024-0.96%
89.66 EUR 85.18 EUR
18.03.2024-0.97%
DWS Gold and Precious Metals Equity NC DWS0B2 / LU0273148055
87.46 EUR 84.84 EUR
18.03.2024-0.97%
DWS Gold and Precious Metals Equity USD LC DWS0B4 / LU0273165570
87.66 USD 83.28 USD
18.03.2024-1.00%
2643.89 EUR 2566.88 EUR
18.03.2024-0.63%
4067.58 EUR 3873.88 EUR
18.03.2024+0.04%
DWS InvToDivLDQH P DWS2C5 / LU1282658993
198.32 EUR 188.41 EUR
18.03.2024-1.05%
90.96 EUR 88.23 EUR
18.03.2024-0.02%
DWS Multi Opportunities FC 794814 / LU0148742835
301.16 EUR
18.03.2024-0.35%
DWS Multi Opportunities LC DWS1MX / LU1054321358
133.17 EUR 127.85 EUR
18.03.2024+0.04%
135.73 EUR 130.51 EUR
18.03.2024-0.36%
DWS Multi Opportunities TFC DWS2RE / LU1663932728
117.73 EUR
18.03.2024+0.03%
DWS SDG Global Equity LC DWS2Y7 / LU1891311356
175.08 EUR 166.33 EUR
18.03.2024+0.25%
170.66 EUR 162.13 EUR
18.03.2024+0.25%
136.20 EUR 132.11 EUR
18.03.2024+0.02%
105.51 EUR 102.35 EUR
18.03.2024-0.02%
130.74 EUR 126.82 EUR
18.03.2024+0.13%
DWS Strategic ESG Allocation Balance LD DWS2Z4 / LU1922430332
130.70 EUR 126.78 EUR
18.03.2024+0.13%
111.88 EUR 108.52 EUR
18.03.2024+0.06%
DWS Strategic ESG Allocation Defensive LD DWS2Z5 / LU1922432890
110.65 EUR 107.33 EUR
18.03.2024+0.05%
DWS Strategic ESG Allocation Dynamic LC A2JAEG / LU1740985731
148.02 EUR 143.58 EUR
18.03.2024+0.17%
144.40 EUR 140.07 EUR
18.03.2024+0.18%
312.70 EUR 297.07 EUR
18.03.2024+0.43%
DWS Top Asia LD 552522 / LU0145648456
280.50 EUR 266.48 EUR
18.03.2024+0.43%
DWS Top Asia NC 552523 / LU0145648886
262.89 EUR 255.00 EUR
18.03.2024+0.43%
DWS Top Asia USD LC DWS0AQ / LU0273161231
168.73 USD 160.29 USD
18.03.2024+0.40%
DWS Top Dividend CHF LCH P DWS07K / LU0616864012
194.75 CHF 185.01 CHF
18.03.2024+0.00%
DWS Top Dividend GBP LD DS DWS00H / LU0511520347
192.66 GBP 183.02 GBP
18.03.2024+0.07%
DWS Top Dividend LC DWS0ZD / LU0507265923
275.20 EUR 261.44 EUR
18.03.2024-0.04%
186.61 EUR 177.28 EUR
18.03.2024-0.04%
DWS Top Dividend USD LC DWS0ZH / LU0507266491
215.65 USD 204.87 USD
18.03.2024-0.06%
DWS USD Floating Rate Notes USD LD 972167 / LU0041580167
197.07 USD 195.12 USD
18.03.2024+0.02%
131.84 EUR 126.77 EUR
18.03.2024-0.21%
103.28 EUR 100.27 EUR
18.03.2024-0.17%
153.38 EUR 146.07 EUR
18.03.2024-0.24%
DWS Vorsorge Geldmarkt LC 971122 / LU0011254512
137.20 EUR 135.84 EUR
18.03.2024+0.01%
DWS Zeitwert Protect DWS0UC / LU0380219310
116.64 EUR 111.08 EUR
18.03.2024-0.03%
Xtrackers ATX UCITS ETF 1C DBX0KJ / LU0659579063
64.14 EUR
15.03.2024+0.47%
Xtrackers Bl Com ex Agric & Livest Swap UCITS ETF 1C EUR H DBX1LC / LU0292106167
23.74 EUR
15.03.2024+0.04%
Xtrackers CAC 40 UCITS ETF 1D DBX1AR / LU0322250985
82.85 EUR
15.03.2024+0.04%
Xtrackers CSI300 Swap UCITS ETF 1C DBX0M2 / LU0779800910
13.41 USD
15.03.2024+0.22%
Xtrackers DAX ESG Screened UCITS ETF 1D DBX0NH / LU0838782315
123.19 EUR
15.03.2024-0.22%
Xtrackers DAX UCITS ETF 1C DBX1DA / LU0274211480
169.55 EUR
15.03.2024-0.03%
Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C DBX1SS / LU0292106753
6.64 EUR
15.03.2024+0.15%
Xtrackers Euro Stoxx 50 UCITS ETF 1C DBX1ET / LU0380865021
82.22 EUR
15.03.2024-0.15%
Xtrackers Euro Stoxx 50 UCITS ETF 1D DBX1EU / LU0274211217
51.59 EUR
15.03.2024-0.14%
Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D DBX1D3 / LU0292095535
21.86 EUR
15.03.2024+0.41%
Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C DBX0F1 / LU0489337690
21.47 EUR
15.03.2024-1.60%
Xtrackers FTSE MIB UCITS ETF 1D DBX1MB / LU0274212538
32.94 EUR
15.03.2024+0.46%
Xtrackers FTSE Vietnam Swap UCITS ETF 1C DBX1AG / LU0322252924
28.86 USD
15.03.2024-0.72%
Xtrackers Harvest CSI300 UCITS ETF 1D DBX0NK / LU0875160326
9.55 USD
15.03.2024+0.21%
Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D DBX0NV / LU0942970103
38.53 USD
15.03.2024-0.18%
Xtrackers II ESG Global Aggregate Bond UCITS ETF 5C EUR H DBX0NZ / LU0942970798
19.97 EUR
15.03.2024-0.10%
Xtrackers II EUR Corporate Bond Short Dur SRI PAB ETF 1C A2P4XG / LU2178481649
44.17 EUR
15.03.2024-0.07%
Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D DBX0E8 / LU0484968812
138.32 EUR
15.03.2024-0.11%
Xtrackers II EUR Corporate Bond UCITS ETF 1C DBX0EY / LU0478205379
150.08 EUR
15.03.2024-0.11%
Xtrackers II EUR High Yield Corpor Bd 1-3 Swap UCITS ETF 1D DBX0PP / LU1109939865
8.39 EUR
15.03.2024+0.00%
Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D DBX0PR / LU1109942653
15.66 EUR
15.03.2024+0.00%
Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C DBX0AN / LU0290358497
140.70 EUR
15.03.2024+0.01%
Xtrackers II EUR Overnight Rate Swap UCITS ETF 1D DBX0A2 / LU0335044896
126.78 EUR
15.03.2024+0.01%
Xtrackers II Eurozone AAA Government Bond Swap UCITS ETF 1C DBX0FE / LU0484969463
195.28 EUR
15.03.2024-0.08%
Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C DBX0AD / LU0290356871
164.22 EUR
15.03.2024-0.07%
Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1D DBX0JH / LU0614173549
153.90 EUR
15.03.2024-0.06%
Xtrackers II Eurozone Government Bond 25+ UCITS ETF 1C DBX0AK / LU0290357846
275.37 EUR
15.03.2024-0.11%
Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1C DBX0AE / LU0290356954
194.66 EUR
15.03.2024-0.13%
Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1D DBX0JJ / LU0614173895
180.55 EUR
15.03.2024-0.13%
Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C DBX0AF / LU0290357176
221.81 EUR
15.03.2024-0.16%
Xtrackers II Eurozone Government Bond UCITS ETF 1C DBX0AC / LU0290355717
213.98 EUR
15.03.2024-0.13%
Xtrackers II Eurozone Government Bond UCITS ETF 1D DBX0KC / LU0643975591
170.98 EUR
15.03.2024-0.13%
Xtrackers II Eurozone Inflation Linked Bond UCITS ETF 1C DBX0AM / LU0290358224
234.51 EUR
15.03.2024-0.28%
Xtrackers II Germany Government Bond UCITS ETF 1C DBX0KA / LU0643975161
172.66 EUR
15.03.2024-0.08%
Xtrackers II Germany Government Bond UCITS ETF 1D DBX0C7 / LU0468896575
168.48 EUR
15.03.2024-0.08%
Xtrackers II Global Government Bond UCITS ETF 1C EUR H DBX0A8 / LU0378818131
204.65 EUR
15.03.2024-0.11%
Xtrackers II Global Government Bond UCITS ETF 1D EUR H DBX0MF / LU0690964092
176.70 EUR
15.03.2024-0.11%
Xtrackers II Global Government Bond UCITS ETF 5C DBX0NM / LU0908508731
219.71 EUR
15.03.2024-0.20%
Xtrackers II Global Inflation Linked Bond UCITS ETF 1C EUR H DBX0AL / LU0290357929
212.97 EUR
15.03.2024-0.17%
Xtrackers II Global Inflation Linked Bond UCITS ETF 1D EUR H DBX0N9 / LU0962078753
189.53 EUR
15.03.2024-0.16%
Xtrackers II Global Inflation Linked Bond UCITS ETF 5C DBX0NN / LU0908508814
21.97 EUR
15.03.2024-0.23%
Xtrackers II iBoxx Euroz Gov Bd Yld Plus 1-3 UCITS ETF 1C DBX0K7 / LU0925589839
141.57 EUR
15.03.2024-0.09%
Xtrackers II iBoxx Eurz Gov Bond Yield Plus UCITS ETF 1C DBX0HM / LU0524480265
170.85 EUR
15.03.2024-0.19%
Xtrackers II iBoxx Eurz Gov Bond Yield Plus UCITS ETF 1D DBX0N8 / LU0962071741
143.60 EUR
15.03.2024-0.19%
Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF 1C DBX0AX / LU0321463506
179.49 EUR
15.03.2024-0.10%
Xtrackers II Target Mat Sept 2027 EUR Corp Bd UCITS ETF 1D DBX0VA / LU2673523218
25.37 EUR
15.03.2024-0.12%
Xtrackers II Target Mat Sept 2029 EUR Corp Bd UCITS ETF 1D DBX0VB / LU2673523309
25.15 EUR
15.03.2024-0.16%
Xtrackers II Target Mat Sept 2031 EUR Corp Bd UCITS ETF 1D DBX0VC / LU2673523481
28.42 EUR
15.03.2024-0.18%
Xtrackers II Target Mat Sept 2033 EUR Corp Bd UCITS ETF 1D DBX0VD / LU2673523564
27.51 EUR
15.03.2024-0.18%
Xtrackers II US Treasuries 1-3 UCITS ETF 1D DBX0CU / LU0429458895
161.31 USD
15.03.2024-0.05%
Xtrackers II US Treasuries UCITS ETF 1D DBX0CQ / LU0429459356
190.05 USD
15.03.2024-0.09%
Xtrackers II US Treasuries UCITS ETF 2D EUR Hedged DBX0QG / LU1399300455
92.47 EUR
15.03.2024-0.10%
Xtrackers II USD Emerging Markets Bond UCITS ETF 1C EUR H DBX0AV / LU0321462953
278.37 EUR
15.03.2024-0.27%
Xtrackers II USD Emerging Markets Bond UCITS ETF 2 D DBX0MB / LU0677077884
11.02 USD
15.03.2024-0.27%
Xtrackers LevDAX Daily Swap UCITS ETF 1C DBX0BZ / LU0411075376
171.14 EUR
15.03.2024-0.08%
Xtrackers LPX Private Equity Swap UCITS ETF 1C DBX1AN / LU0322250712
117.17 EUR
15.03.2024+0.07%
Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C DBX1AE / LU0322252171
42.21 USD
15.03.2024-1.47%
Xtrackers MSCI Africa Top 50 Swap UCITS ETF 1C DBX0HX / LU0592217524
6.36 USD
15.03.2024-0.16%
Xtrackers MSCI Brazil UCITS ETF 1C DBX1MR / LU0292109344
Xtrackers MSCI China UCITS ETF 1C DBX0G2 / LU0514695690
12.80 USD
15.03.2024-1.01%
Xtrackers MSCI Emerging Asia ESG Screened Swap UCITS ETF 1C DBX1MA / LU0292107991
55.08 USD
15.03.2024-1.64%
Xtrackers MSCI Emerging EMEA ESG Swap UCITS ETF 1C DBX1EA / LU0292109005
30.58 USD
15.03.2024-0.36%
Xtrackers MSCI Emerging Latin America ESG Swap UCITS ETF 1C DBX1ML / LU0292108619
44.27 USD
15.03.2024-0.54%
Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C DBX1EM / LU0292107645
Xtrackers MSCI Emerging UCITS ETF 1D DBX0GJ / LU0846194776
51.56 EUR
15.03.2024-0.17%
Xtrackers MSCI Europe Consumer Stap ESG Scree UCITS ETF 1C DBX1FB / LU0292105359
148.76 EUR
15.03.2024-1.82%
Xtrackers MSCI Europe ESG Screened UCITS ETF 1C DBX1AT / LU0322253732
171.67 USD
15.03.2024-0.46%
Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C DBX1SF / LU0292103651
47.78 EUR
15.03.2024+0.55%
Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF 1C DBX1SH / LU0292103222
222.79 EUR
15.03.2024-1.44%
Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C DBX1SB / LU0292100806
161.55 EUR
15.03.2024-0.01%
Xtrackers MSCI Europe Small Cap UCITS ETF 1C DBX1AU / LU0322253906
60.67 USD
15.03.2024+0.02%
Xtrackers MSCI Europe UCITS ETF 1C DBX1ME / LU0274209237
Xtrackers MSCI Europe Utilities ESG Screened UCITS ETF 1C DBX1SU / LU0292104899
126.98 EUR
15.03.2024+0.25%
Xtrackers MSCI India Swap UCITS ETF 1C DBX0G0 / LU0514695187
19.50 USD
15.03.2024-0.66%
Xtrackers MSCI Japan UCITS ETF 1C DBX1MJ / LU0274209740
80.10 USD
15.03.2024-0.29%
Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged DBX0KT / LU0659580079
36.85 EUR
15.03.2024+0.35%
Xtrackers MSCI Korea UCITS ETF 1C DBX1K2 / LU0292100046
Xtrackers MSCI Malaysia UCITS ETF 1C DBX0GW / LU0514694370
10.51 USD
15.03.2024+0.38%
Xtrackers MSCI Mexico UCITS ETF 1C DBX0ES / LU0476289466
7.14 USD
15.03.2024+0.14%
Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C DBX1AF / LU0322252338
69.48 USD
15.03.2024-1.01%
Xtrackers MSCI Pakistan Swap UCITS ETF 1C DBX0KK / LU0659579147
0.85 USD
15.03.2024+0.00%
Xtrackers MSCI Philippines UCITS ETF 1C DBX0H9 / LU0592215403
1.64 USD
15.03.2024-2.38%
Xtrackers MSCI Taiwan UCITS ETF 1C DBX1MT / LU0292109187
Xtrackers MSCI Thailand UCITS ETF 1C DBX0GY / LU0514694701
20.35 USD
15.03.2024-1.31%
Xtrackers MSCI UK ESG UCITS ETF 1D DBX1FA / LU0292097747
3.73 GBP
15.03.2024-0.53%
Xtrackers MSCI USA Swap UCITS ETF 1C DBX1MU / LU0274210672
Xtrackers MSCI World Swap UCITS ETF 1C DBX1MW / LU0274208692
Xtrackers MSCI World Swap UCITS ETF 4C EUR Hedged DBX0KQ / LU0659579733
36.52 EUR
15.03.2024-0.52%
Xtrackers MSCICanESGScrET1C DBX0ET / LU0476289540
76.56 USD
15.03.2024-0.13%
Xtrackers Nifty 50 Swap UCITS ETF 1C DBX1NN / LU0292109690
Xtrackers Nikkei 225 UCITS ETF 1D DBX0NJ / LU0839027447
Xtrackers Portfolio UCITS ETF 1C DBX0BT / LU0397221945
277.69 EUR
15.03.2024-0.26%
Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF 1C DBX0B6 / LU0411078636
0.31 USD
15.03.2024+0.00%
Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C DBX0B5 / LU0411078552
183.93 USD
15.03.2024-1.30%
Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C DBX1AC / LU0322251520
7.24 USD
15.03.2024+0.70%
Xtrackers S&P 500 Swap UCITS ETF 1C DBX0F2 / LU0490618542
100.75 USD
15.03.2024-0.64%
Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C DBX1AP / LU0322253229
53.07 USD
15.03.2024-0.15%
Xtrackers S&P Select Frontier Swap UCITS ETF 1C DBX1A9 / LU0328476410
17.91 USD
15.03.2024-0.67%
Xtrackers ShortDAX Daily Swap UCITS ETF 1C DBX1DS / LU0292106241
12.01 EUR
15.03.2024+0.08%
Xtrackers ShortDAX x2 Daily Swap UCITS ETF 1C DBX0BY / LU0411075020
0.94 EUR
15.03.2024+1.08%
Xtrackers SLI UCITS ETF 1D DBX1AA / LU0322248146
198.85 CHF
15.03.2024-0.49%
Xtrackers Spain UCITS ETF 1C DBX0HR / LU0592216393
32.17 EUR
15.03.2024+1.10%
Xtrackers Spain UCITS ETF 1D DBX0K8 / LU0994505336
24.76 EUR
15.03.2024+1.10%
Xtrackers Stoxx Europe 600 UCITS ETF 1C DBX1A7 / LU0328475792
121.94 EUR
15.03.2024-0.31%
Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D DBX1DG / LU0292096186
26.62 EUR
15.03.2024-0.04%
Xtrackers Switzerland UCITS ETF 1D DBX1SM / LU0274221281
120.34 CHF
15.03.2024-0.29%
XtrackersFTSE100ShoDaiSwUE1C DBX1AV / LU0328473581
3.01 GBP
15.03.2024+0.33%
XtrackersII EURC oBdSwUCIETF1C DBX0ND / LU0820950128
139.49 EUR
15.03.2024-0.11%
XtrackersII EURH iYiCoBUCETF1C DBX0PS / LU1109943388
21.62 EUR
15.03.2024+0.00%
XtrackersII GBP OVRaSwUCIETF1D DBX0A1 / LU0321464652
180.90 GBP
15.03.2024+0.02%
XtrackersIIEuGoBd15-30UCET1C DBX0AJ / LU0290357507
281.30 EUR
15.03.2024-0.17%
XtrackersIIEuGoBd7-10UCETF1C DBX0AG / LU0290357259
241.43 EUR
15.03.2024-0.18%
XtrackersIIEuGoBoShDaSwUCE1C DBX0AW / LU0321463258
81.99 EUR
15.03.2024+0.15%
XtrackersIIGeGoBd1-3UCETF1DE DBX0C9 / LU0468897110
134.57 EUR
15.03.2024-0.04%
XtrackersIIJapGovBdUCIETF1C DBX0N3 / LU0952581584
1278.24 JPY
15.03.2024-0.09%
XtrII ItalyGovB0-1Sw1C DBX0HH / LU0613540268
32.16 EUR
15.03.2024+0.00%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 18.03.2024 23:16:32