Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der DWS S.A. (Lux) Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
ARERO Der Weltfonds DWS0R4 / LU0360863863
239.01 EUR
30.03.2023+0.38%
ARERO Der Weltfonds ESG LC DWS26Y / LU2114851830
118.38 EUR
30.03.2023+0.39%
DB ESG Conservative SD A0H0S4 / LU0240541283
11050.21 EUR 10833.53 EUR
30.03.2023+0.39%
DB ESG Growth SD A0H0S6 / LU0240541440
14371.27 EUR 13952.69 EUR
30.03.2023+0.69%
96.46 EUR 91.87 EUR
28.03.2023+0.09%
93.26 EUR
28.03.2023+0.10%
Deutsche Aktien Systematic Invest A HAFX8Z / LU1914900888
111.33 EUR 104.05 EUR
30.03.2023+1.02%
102.72 EUR
30.03.2023+1.02%
76.07 EUR 72.27 EUR
30.03.2023+0.33%
72.02 EUR 68.42 EUR
30.03.2023+0.34%
68.25 EUR 66.20 EUR
30.03.2023+0.32%
55.13 USD 52.37 USD
30.03.2023+0.98%
156.30 EUR 148.48 EUR
30.03.2023+0.55%
152.99 EUR 145.34 EUR
30.03.2023+0.55%
111.86 USD 108.50 USD
30.03.2023+0.18%
284.22 EUR 270.01 EUR
30.03.2023+0.43%
262.06 EUR 248.96 EUR
30.03.2023+0.43%
245.66 EUR 238.29 EUR
30.03.2023+0.43%
232.72 USD 221.09 USD
30.03.2023+1.09%
139.28 EUR 132.31 EUR
30.03.2023+2.61%
114.92 EUR 111.47 EUR
30.03.2023+0.10%
83.61 EUR 81.11 EUR
30.03.2023+0.11%
134.46 USD 130.43 USD
30.03.2023+0.12%
223.14 EUR 211.98 EUR
30.03.2023+0.40%
187.15 USD 177.79 USD
30.03.2023+1.05%
213.95 EUR 205.71 EUR
30.03.2023+0.39%
224.21 EUR 217.67 EUR
30.03.2023+0.23%
194.65 EUR 185.38 EUR
30.03.2023+0.73%
130.56 EUR 127.99 EUR
30.03.2023+0.16%
216.09 EUR 205.80 EUR
30.03.2023+1.08%
108.00 EUR 102.60 EUR
30.03.2023+0.57%
100.43 EUR 95.41 EUR
30.03.2023+1.41%
DWS Concept Kaldemorgen FC DWSK03 / LU0599947271
173.99 EUR
30.03.2023+0.09%
169.23 EUR 160.76 EUR
30.03.2023+0.08%
161.32 EUR 153.26 EUR
30.03.2023+0.08%
153.27 EUR 148.67 EUR
30.03.2023+0.08%
160.54 USD
30.03.2023+0.09%
160.69 USD 152.66 USD
30.03.2023+0.10%
416.23 EUR 399.58 EUR
30.03.2023+0.88%
111.88 EUR 108.52 EUR
30.03.2023-0.12%
109.75 EUR 106.45 EUR
30.03.2023-0.13%
172.98 EUR 167.79 EUR
30.03.2023+0.67%
160.14 EUR 155.33 EUR
30.03.2023+0.67%
157.38 EUR 155.02 EUR
30.03.2023+0.67%
196.96 USD 187.11 USD
30.03.2023+0.69%
91.03 EUR 88.30 EUR
30.03.2023+0.07%
338.33 EUR 331.56 EUR
30.03.2023+0.84%
174.77 EUR 166.03 EUR
30.03.2023+0.39%
26667.77 JPY 26134.41 JPY
30.03.2023+0.43%
305.26 EUR 299.16 EUR
30.03.2023+0.42%
DWS CROCI Sectors Plus FCH P DWS2TJ / LU1701862812
168.99 EUR
30.03.2023+1.26%
241.95 EUR 229.85 EUR
30.03.2023+0.76%
172.91 EUR 164.26 EUR
30.03.2023+1.26%
155.72 EUR 147.94 EUR
30.03.2023+1.27%
239.05 EUR 234.26 EUR
30.03.2023+1.14%
470.09 USD 460.69 USD
30.03.2023+1.17%
308.60 EUR 293.17 EUR
30.03.2023+0.71%
63.06 EUR 61.17 EUR
30.03.2023+0.51%
149.74 EUR 142.25 EUR
30.03.2023-0.62%
146.14 USD 138.84 USD
30.03.2023+0.03%
104.34 EUR 101.21 EUR
30.03.2023+0.04%
102.56 EUR 99.48 EUR
30.03.2023+0.05%
103.63 USD 100.52 USD
30.03.2023+0.06%
175.59 EUR 166.81 EUR
30.03.2023+1.91%
170.94 EUR 162.39 EUR
30.03.2023+1.91%
120.90 EUR 114.86 EUR
30.03.2023-0.15%
153.03 EUR 145.38 EUR
30.03.2023+0.30%
134.73 EUR 127.99 EUR
30.03.2023+0.31%
1579.23 EUR 1533.23 EUR
30.03.2023+0.04%
1776.28 EUR 1741.44 EUR
30.03.2023-0.03%
145.89 EUR 141.52 EUR
30.03.2023+0.00%
88.46 EUR 85.81 EUR
30.03.2023+0.00%
131.53 EUR 129.56 EUR
30.03.2023+0.00%
88.14 EUR 85.50 EUR
30.03.2023+0.48%
DWS ESG Euro Money Markets Fund A0F426 / LU0225880524
98.04 EUR
30.03.2023+0.02%
96.53 EUR 93.04 EUR
30.03.2023+1.64%
138.78 EUR 131.84 EUR
30.03.2023+1.67%
134.59 EUR 127.86 EUR
30.03.2023+1.67%
195.86 EUR 186.07 EUR
30.03.2023+1.16%
140.45 EUR 133.43 EUR
30.03.2023+1.16%
177.55 EUR 172.22 EUR
30.03.2023+1.16%
DWS ESG Floating Rate Notes LC DWS200 / LU1965927921
100.43 EUR 99.43 EUR
30.03.2023+0.02%
DWS ESG Floating Rate Notes TFC DWS201 / LU1965928069
99.77 EUR
30.03.2023+0.02%
97.55 EUR 93.79 EUR
30.03.2023+0.13%
94.26 EUR 91.43 EUR
30.03.2023+0.52%
120.48 EUR 114.45 EUR
30.03.2023+0.23%
117.84 EUR 111.95 EUR
30.03.2023+0.22%
108.43 EUR 105.18 EUR
30.03.2023+0.23%
116.19 USD 110.38 USD
30.03.2023+0.89%
92.50 EUR 87.88 EUR
30.03.2023+0.08%
99.58 EUR 96.60 EUR
30.03.2023+0.02%
DWS ESG Multi Asset Dynamic FD A0B7UM / LU0198959040
260.59 EUR
30.03.2023+0.65%
271.81 EUR 258.86 EUR
30.03.2023+0.65%
DWS ESG Multi Asset Dynamic TFC DWS23Q / LU2050544647
115.98 EUR
30.03.2023+0.65%
115.87 EUR 111.23 EUR
30.03.2023+0.62%
90.37 EUR 86.75 EUR
30.03.2023+0.61%
109.64 EUR 108.54 EUR
30.03.2023+0.62%
112.40 EUR 106.78 EUR
30.03.2023+1.03%
155.66 EUR 147.88 EUR
30.03.2023-0.17%
147.26 EUR 139.90 EUR
30.03.2023-0.16%
154.84 USD 147.10 USD
30.03.2023+0.49%
98.94 EUR 94.00 EUR
30.03.2023+0.51%
100.77 EUR 95.74 EUR
30.03.2023+0.51%
150.06 EUR 142.55 EUR
30.03.2023+0.69%
263.88 EUR 250.69 EUR
30.03.2023+1.29%
227.78 EUR 216.39 EUR
30.03.2023+1.29%
223.16 EUR 216.47 EUR
30.03.2023+1.29%
265.26 EUR 252.00 EUR
30.03.2023+0.18%
240.85 EUR 233.62 EUR
30.03.2023+0.18%
176.98 USD 168.13 USD
30.03.2023+0.83%
98.09 EUR 93.19 EUR
30.03.2023+0.40%
96.34 EUR 91.52 EUR
30.03.2023+0.38%
DWS ESG Zinseinkommen DWS037 / LU0649391066
92.92 EUR 90.21 EUR
30.03.2023+0.17%
150.79 EUR 146.27 EUR
30.03.2023+0.27%
111.08 EUR 107.75 EUR
30.03.2023+0.28%
139.61 EUR 137.52 EUR
30.03.2023+0.28%
171.04 EUR 165.91 EUR
30.03.2023-0.38%
91.83 EUR 89.08 EUR
30.03.2023-0.38%
159.50 EUR 154.71 EUR
30.03.2023+0.29%
104.08 EUR 100.96 EUR
30.03.2023+0.30%
DWS Euro Ultra Short Fixed Income Fund NC 986967 / LU0080237943
75.72 EUR
30.03.2023+0.05%
229.92 EUR 218.42 EUR
30.03.2023+1.05%
215.40 EUR 204.63 EUR
30.03.2023+1.06%
193.90 EUR 188.08 EUR
30.03.2023+1.06%
46.87 EUR 45.50 EUR
30.03.2023-0.04%
DWS Floating Rate Notes LC 971730 / LU0034353002
84.32 EUR 83.48 EUR
30.03.2023+0.04%
DWS Floating Rate Notes LD DWS185 / LU1122765560
80.43 EUR 79.63 EUR
30.03.2023+0.03%
DWS Floating Rate Notes TFC DWS2SR / LU1673806201
99.24 EUR
30.03.2023+0.03%
DWS Floating Rate Notes TFD DWS2SS / LU1673810575
95.48 EUR
30.03.2023+0.03%
DWS Garant 80 FPI DWS0PQ / LU0327386305
135.11 EUR
30.03.2023+0.42%
219.42 EUR 208.45 EUR
30.03.2023+1.45%
205.99 EUR 195.69 EUR
30.03.2023+1.45%
202.52 USD 192.39 USD
30.03.2023+1.49%
207.68 EUR 197.29 EUR
30.03.2023+0.53%
184.22 EUR 175.01 EUR
30.03.2023+0.53%
181.95 EUR 176.49 EUR
30.03.2023+0.53%
12.82 SGD 12.18 SGD
30.03.2023+1.08%
178.34 USD 169.43 USD
30.03.2023+1.19%
87.13 EUR 84.51 EUR
30.03.2023+0.17%
76.14 EUR 73.85 EUR
30.03.2023+0.16%
81.99 EUR 80.76 EUR
30.03.2023+0.16%
259.20 EUR
30.03.2023-0.13%
252.09 EUR 239.48 EUR
30.03.2023-0.13%
243.33 EUR 231.16 EUR
30.03.2023-0.13%
229.88 EUR 222.98 EUR
30.03.2023-0.14%
195.59 EUR 185.81 EUR
30.03.2023+0.52%
157.52 EUR 149.64 EUR
30.03.2023+0.52%
DWS Global Infrastructure TFC DWS2Q1 / LU1663931324
138.50 EUR
30.03.2023+0.52%
169.29 USD 160.83 USD
30.03.2023+1.18%
155.98 EUR 148.55 EUR
30.03.2023+0.21%
72.84 CHF 69.20 CHF
30.03.2023+1.59%
142.77 EUR 135.63 EUR
30.03.2023+1.03%
338.17 EUR 322.06 EUR
30.03.2023+1.07%
DWS Global Value SC DWS13V / LU1057898238
191.21 EUR
30.03.2023+1.07%
111.57 EUR 105.99 EUR
30.03.2023-0.39%
98.66 EUR 93.73 EUR
30.03.2023-0.38%
95.30 EUR 92.44 EUR
30.03.2023-0.39%
95.13 USD 90.37 USD
30.03.2023+0.27%
2497.90 EUR 2425.14 EUR
30.03.2023-0.05%
3256.76 EUR 3101.67 EUR
30.03.2023-0.21%
159.92 EUR 151.93 EUR
30.03.2023+0.00%
DWS InvToDivLDQH P DWS2C5 / LU1282658993
161.83 EUR 153.74 EUR
30.03.2023+1.86%
86.17 EUR 83.59 EUR
30.03.2023+0.06%
DWS Multi Opportunities FC 794814 / LU0148742835
282.79 EUR
30.03.2023+0.47%
125.38 EUR 120.36 EUR
30.03.2023+0.20%
128.31 EUR 123.37 EUR
30.03.2023+0.46%
DWS Multi Opportunities TFC DWS2RE / LU1663932728
110.24 EUR
30.03.2023+0.20%
DWS Osteuropa 974527 / LU0062756647
97.02 EUR 92.17 EUR
30.03.2023+1.41%
158.28 EUR 150.37 EUR
30.03.2023+0.95%
154.78 EUR 147.04 EUR
30.03.2023+0.95%
128.76 EUR 124.90 EUR
30.03.2023+0.03%
101.66 EUR 98.61 EUR
30.03.2023+0.12%
117.65 EUR 114.12 EUR
30.03.2023+0.32%
117.68 EUR 114.15 EUR
30.03.2023+0.32%
104.77 EUR 101.63 EUR
30.03.2023+0.17%
104.09 EUR 100.97 EUR
30.03.2023+0.17%
128.68 EUR 124.82 EUR
30.03.2023+0.52%
125.58 EUR 121.81 EUR
30.03.2023+0.51%
312.28 EUR 296.66 EUR
30.03.2023+0.05%
281.23 EUR 267.17 EUR
30.03.2023+0.05%
264.32 EUR 256.39 EUR
30.03.2023+0.05%
168.99 USD 160.54 USD
30.03.2023+0.71%
85.18 USD 80.92 USD
30.03.2023+0.78%
188.88 CHF 179.44 CHF
30.03.2023+0.49%
194.36 GBP 184.64 GBP
30.03.2023+0.36%
260.12 EUR 247.12 EUR
30.03.2023+0.13%
182.45 EUR 173.33 EUR
30.03.2023+0.13%
204.43 USD 194.21 USD
30.03.2023+0.79%
DWS USD Floating Rate Notes USD LD 972167 / LU0041580167
193.54 USD 191.62 USD
30.03.2023+0.04%
123.45 EUR 118.70 EUR
30.03.2023+0.53%
101.09 EUR 98.14 EUR
30.03.2023+0.26%
137.44 EUR 130.89 EUR
30.03.2023+0.82%
DWS Vorsorge Geldmarkt LC 971122 / LU0011254512
132.51 EUR 131.19 EUR
30.03.2023+0.02%
DWS Zeitwert Protect DWS0UC / LU0380219310
111.54 EUR 106.22 EUR
30.03.2023+0.08%
Xtrackers ATX UCITS ETF 1C DBX0KJ / LU0659579063
56.29 EUR
29.03.2023+1.90%
Xtrackers Bl Com ex Agric & Livest Swap UCITS ETF 1C EUR H DBX1LC / LU0292106167
24.24 EUR
29.03.2023+0.04%
Xtrackers CAC 40 UCITS ETF 1D DBX1AR / LU0322250985
73.01 EUR
29.03.2023+1.39%
Xtrackers CSI300 Swap UCITS ETF 1C DBX0M2 / LU0779800910
15.20 USD
29.03.2023+0.07%
Xtrackers DAX ESG Screened UCITS ETF 1D DBX0NH / LU0838782315
110.42 EUR
29.03.2023+1.19%
Xtrackers DAX UCITS ETF 1C DBX1DA / LU0274211480
145.68 EUR
29.03.2023+1.24%
Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C DBX1SS / LU0292106753
7.64 EUR
29.03.2023-1.55%
Xtrackers Euro Stoxx 50 UCITS ETF 1C DBX1ET / LU0380865021
67.84 EUR
29.03.2023+1.53%
Xtrackers Euro Stoxx 50 UCITS ETF 1D DBX1EU / LU0274211217
43.94 EUR
29.03.2023+1.50%
Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D DBX1D3 / LU0292095535
19.61 EUR
29.03.2023+1.13%
Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C DBX0F1 / LU0489337690
18.54 EUR
29.03.2023+2.32%
Xtrackers FTSE MIB UCITS ETF 1D DBX1MB / LU0274212538
25.93 EUR
29.03.2023+1.53%
Xtrackers FTSE Vietnam Swap UCITS ETF 1C DBX1AG / LU0322252924
26.29 USD
29.03.2023+0.54%
Xtrackers Harvest CSI300 UCITS ETF 1D DBX0NK / LU0875160326
11.24 USD
29.03.2023+0.18%
Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D DBX0NV / LU0942970103
39.62 USD
29.03.2023-0.10%
Xtrackers II ESG Global Aggregate Bond UCITS ETF 5C EUR H DBX0NZ / LU0942970798
19.82 EUR
29.03.2023+0.05%
Xtrackers II EUR Corporate Bond Short Dur SRI PAB ETF 1C A2P4XG / LU2178481649
42.18 EUR
29.03.2023+0.02%
Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D DBX0E8 / LU0484968812
133.44 EUR
29.03.2023+0.01%
Xtrackers II EUR Corporate Bond UCITS ETF 1C DBX0EY / LU0478205379
141.32 EUR
29.03.2023+0.01%
Xtrackers II EUR High Yield Corpor Bd 1-3 Swap UCITS ETF 1D DBX0PP / LU1109939865
8.44 EUR
29.03.2023+0.12%
Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D DBX0PR / LU1109942653
14.99 EUR
29.03.2023+0.20%
Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C DBX0AN / LU0290358497
135.84 EUR
29.03.2023+0.01%
Xtrackers II Eurozone AAA Government Bond Swap UCITS ETF 1C DBX0FE / LU0484969463
193.46 EUR
29.03.2023-0.12%
Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C DBX0AD / LU0290356871
160.77 EUR
29.03.2023-0.01%
Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1D DBX0JH / LU0614173549
151.63 EUR
29.03.2023-0.01%
Xtrackers II Eurozone Government Bond 25+ UCITS ETF 1C DBX0AK / LU0290357846
268.95 EUR
29.03.2023-0.10%
Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1C DBX0AE / LU0290356954
189.74 EUR
29.03.2023-0.05%
Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1D DBX0JJ / LU0614173895
177.36 EUR
29.03.2023-0.06%
Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C DBX0AF / LU0290357176
215.24 EUR
29.03.2023-0.06%
Xtrackers II Eurozone Government Bond UCITS ETF 1C DBX0AC / LU0290355717
207.69 EUR
29.03.2023-0.01%
Xtrackers II Eurozone Government Bond UCITS ETF 1D DBX0KC / LU0643975591
169.19 EUR
29.03.2023-0.02%
Xtrackers II Eurozone Inflation Linked Bond UCITS ETF 1C DBX0AM / LU0290358224
230.74 EUR
29.03.2023+0.16%
Xtrackers II Germany Government Bond UCITS ETF 1D DBX0C7 / LU0468896575
169.25 EUR
29.03.2023-0.14%
Xtrackers II Global Government Bond UCITS ETF 1C EUR H DBX0A8 / LU0378818131
205.67 EUR
29.03.2023+0.02%
Xtrackers II Global Government Bond UCITS ETF 1D EUR H DBX0MF / LU0690964092
181.92 EUR
29.03.2023+0.02%
Xtrackers II Global Government Bond UCITS ETF 5C DBX0NM / LU0908508731
223.87 EUR
29.03.2023-0.15%
Xtrackers II Global Inflation Linked Bond UCITS ETF 1C EUR H DBX0AL / LU0290357929
219.14 EUR
29.03.2023+0.47%
Xtrackers II Global Inflation Linked Bond UCITS ETF 1D EUR H DBX0N9 / LU0962078753
196.79 EUR
29.03.2023+0.47%
Xtrackers II Global Inflation Linked Bond UCITS ETF 5C DBX0NN / LU0908508814
22.33 EUR
29.03.2023+0.45%
Xtrackers II iBoxx Euroz Gov Bd Yld Plus 1-3 UCITS ETF 1C DBX0K7 / LU0925589839
138.07 EUR
29.03.2023+0.01%
Xtrackers II iBoxx Eurz Gov Bond Yield Plus UCITS ETF 1C DBX0HM / LU0524480265
163.23 EUR
29.03.2023+0.06%
Xtrackers II iBoxx Eurz Gov Bond Yield Plus UCITS ETF 1D DBX0N8 / LU0962071741
140.59 EUR
29.03.2023+0.06%
Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF 1C DBX0AX / LU0321463506
174.95 EUR
29.03.2023+0.01%
Xtrackers II US Treasuries 1-3 UCITS ETF 1D DBX0CU / LU0429458895
160.38 USD
29.03.2023-0.07%
Xtrackers II US Treasuries UCITS ETF 1D DBX0CQ / LU0429459356
197.10 USD
29.03.2023-0.11%
Xtrackers II US Treasuries UCITS ETF 2D EUR Hedged DBX0QG / LU1399300455
97.72 EUR
29.03.2023-0.12%
Xtrackers II USD Emerging Markets Bond UCITS ETF 1C EUR H DBX0AV / LU0321462953
258.06 EUR
29.03.2023+0.03%
Xtrackers II USD Emerging Markets Bond UCITS ETF 2 D DBX0MB / LU0677077884
10.72 USD
29.03.2023+0.00%
Xtrackers LevDAX Daily Swap UCITS ETF 1C DBX0BZ / LU0411075376
132.72 EUR
29.03.2023+2.45%
Xtrackers LPX Private Equity Swap UCITS ETF 1C DBX1AN / LU0322250712
79.76 EUR
29.03.2023+1.59%
Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C DBX1AE / LU0322252171
44.97 USD
29.03.2023+1.86%
Xtrackers MSCI Africa Top 50 Swap UCITS ETF 1C DBX0HX / LU0592217524
6.50 USD
29.03.2023+0.93%
Xtrackers MSCI Brazil UCITS ETF 1C DBX1MR / LU0292109344
40.43 USD
29.03.2023+1.30%
Xtrackers MSCI China UCITS ETF 1C DBX0G2 / LU0514695690
15.21 USD
29.03.2023+1.88%
Xtrackers MSCI Emerging Asia ESG Screened Swap UCITS ETF 1C DBX1MA / LU0292107991
52.38 USD
29.03.2023+1.02%
Xtrackers MSCI Emerging EMEA ESG Swap UCITS ETF 1C DBX1EA / LU0292109005
28.16 USD
29.03.2023+0.64%
Xtrackers MSCI Emerging Latin America ESG Swap UCITS ETF 1C DBX1ML / LU0292108619
37.39 USD
29.03.2023+1.80%
Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C DBX1EM / LU0292107645
45.04 USD
29.03.2023+0.99%
Xtrackers MSCI Emerging UCITS ETF 1D DBX0GJ / LU0846194776
45.46 EUR
29.03.2023+1.45%
Xtrackers MSCI Europe Consumer Stap ESG Scree UCITS ETF 1C DBX1FB / LU0292105359
157.82 EUR
29.03.2023+0.85%
Xtrackers MSCI Europe Energy ESG Screened UCITS ETF 1C DBX1SG / LU0292101796
108.69 EUR
14.03.2023+1.32%
Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C DBX1SF / LU0292103651
37.90 EUR
29.03.2023+1.83%
Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF 1C DBX1SH / LU0292103222
193.09 EUR
29.03.2023+0.60%
Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C DBX1SB / LU0292100806
135.29 EUR
29.03.2023+1.05%
Xtrackers MSCI Europe Mid Cap UCITS ETF 1C DBX1AT / LU0322253732
147.40 USD
29.03.2023+1.24%
Xtrackers MSCI Europe Small Cap UCITS ETF 1C DBX1AU / LU0322253906
54.74 USD
29.03.2023+1.45%
Xtrackers MSCI Europe UCITS ETF 1C DBX1ME / LU0274209237
81.87 USD
29.03.2023+1.26%
Xtrackers MSCI Europe Utilities ESG Screened UCITS ETF 1C DBX1SU / LU0292104899
124.66 EUR
29.03.2023+0.99%
Xtrackers MSCI India Swap UCITS ETF 1C DBX0G0 / LU0514695187
14.36 USD
29.03.2023+0.56%
Xtrackers MSCI Japan UCITS ETF 1C DBX1MJ / LU0274209740
65.06 USD
29.03.2023+0.18%
Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged DBX0KT / LU0659580079
25.81 EUR
29.03.2023+1.37%
Xtrackers MSCI Korea UCITS ETF 1C DBX1K2 / LU0292100046
71.58 USD
29.03.2023-0.04%
Xtrackers MSCI Malaysia UCITS ETF 1C DBX0GW / LU0514694370
10.10 USD
29.03.2023+0.50%
Xtrackers MSCI Mexico UCITS ETF 1C DBX0ES / LU0476289466
6.24 USD
29.03.2023+2.13%
Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C DBX1AF / LU0322252338
67.40 USD
29.03.2023+0.27%
Xtrackers MSCI Pakistan Swap UCITS ETF 1C DBX0KK / LU0659579147
0.55 USD
29.03.2023+0.00%
Xtrackers MSCI Philippines UCITS ETF 1C DBX0H9 / LU0592215403
1.58 USD
29.03.2023+0.00%
Xtrackers MSCI Taiwan UCITS ETF 1C DBX1MT / LU0292109187
48.19 USD
29.03.2023+0.27%
Xtrackers MSCI Thailand UCITS ETF 1C DBX0GY / LU0514694701
23.83 USD
29.03.2023+0.72%
Xtrackers MSCI UK ESG UCITS ETF 1D DBX1FA / LU0292097747
3.78 GBP
29.03.2023+1.34%
Xtrackers MSCI USA Swap UCITS ETF 1C DBX1MU / LU0274210672
115.79 USD
29.03.2023+1.45%
Xtrackers MSCI World Swap UCITS ETF 1C DBX1MW / LU0274208692
83.18 USD
29.03.2023+1.29%
Xtrackers MSCI World Swap UCITS ETF 4C EUR Hedged DBX0KQ / LU0659579733
29.51 EUR
29.03.2023+1.34%
Xtrackers MSCICanESGScrET1C DBX0ET / LU0476289540
67.27 USD
29.03.2023+1.42%
Xtrackers Nifty 50 Swap UCITS ETF 1C DBX1NN / LU0292109690
200.27 USD
29.03.2023+0.58%
Xtrackers Nikkei 225 UCITS ETF 1D DBX0NJ / LU0839027447
Xtrackers Portfolio UCITS ETF 1C DBX0BT / LU0397221945
248.36 EUR
29.03.2023+0.72%
Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF 1C DBX0B6 / LU0411078636
0.46 USD
29.03.2023-4.17%
Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C DBX0B5 / LU0411078552
119.30 USD
29.03.2023+2.83%
Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C DBX1AC / LU0322251520
8.54 USD
29.03.2023-1.50%
Xtrackers S&P 500 Swap UCITS ETF 1C DBX0F2 / LU0490618542
78.21 USD
29.03.2023+1.43%
Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C DBX1AP / LU0322253229
52.47 USD
29.03.2023+1.27%
Xtrackers S&P Select Frontier Swap UCITS ETF 1C DBX1A9 / LU0328476410
15.70 USD
29.03.2023+1.62%
Xtrackers ShortDAX Daily Swap UCITS ETF 1C DBX1DS / LU0292106241
13.25 EUR
29.03.2023-1.19%
Xtrackers ShortDAX x2 Daily Swap UCITS ETF 1C DBX0BY / LU0411075020
1.20 EUR
29.03.2023-2.44%
Xtrackers SLI UCITS ETF 1D DBX1AA / LU0322248146
179.43 CHF
29.03.2023+1.20%
Xtrackers Spain UCITS ETF 1C DBX0HR / LU0592216393
26.14 EUR
29.03.2023+1.51%
Xtrackers Stoxx Europe 600 UCITS ETF 1C DBX1A7 / LU0328475792
105.85 EUR
29.03.2023+1.32%
Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D DBX1DG / LU0292096186
26.82 EUR
29.03.2023+0.52%
Xtrackers Switzerland UCITS ETF 1D DBX1SM / LU0274221281
115.41 CHF
29.03.2023+1.17%
XtrackersFTSE100ShoDaiSwUE1C DBX1AV / LU0328473581
2.94 GBP
29.03.2023-1.01%
XtrackersFTSEChi50UCIETF1CUS DBX1FX / LU0292109856
28.98 USD
29.03.2023+2.37%
XtrackersII EURC oBdSwUCIETF1C DBX0ND / LU0820950128
135.36 EUR
29.03.2023+0.01%
XtrackersII EURH iYiCoBUCETF1C DBX0PS / LU1109943388
19.61 EUR
29.03.2023+0.15%
XtrackersII GBP OVRaSwUCIETF1D DBX0A1 / LU0321464652
180.57 GBP
29.03.2023+0.01%
XtrackersIIEuGoBd15-30UCET1C DBX0AJ / LU0290357507
271.97 EUR
29.03.2023-0.01%
XtrackersIIEuGoBoShDaSwUCE1C DBX0AW / LU0321463258
79.36 EUR
29.03.2023+0.03%
XtrackersIIEUOvRaSwUCIETF1DE DBX0A2 / LU0335044896
126.35 EUR
29.03.2023+0.01%
XtrackersIIGeGoBdUCIETF1CEUR DBX0KA / LU0643975161
171.31 EUR
29.03.2023-0.13%
XtrackersIIJapGovBdUCIETF1C DBX0N3 / LU0952581584
1339.65 JPY
29.03.2023+0.52%
XtrackersMSCIEuroValUCETF1C DBX0FK / LU0486851024
27.30 EUR
29.03.2023+1.19%
XtrackersStoEur600UCETF2CEUH DBX0QN / LU1772333404
102.77 EUR
29.03.2023+1.34%
XtrII ItalyGovB0-1Sw1C DBX0HH / LU0613540268
31.17 EUR
29.03.2023+0.00%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 30.03.2023 23:06:21