Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der BNP Paribas Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
BNP PARIBAS EASY ECPI Global ESG Infrastr UCITS ETF Cap A3EWYS / IE000FF2EBQ8
69.74 EUR
25.04.2024-0.82%
BNP Paribas Easy S&P 500 UCITS ETF C EUR A1W4DP / FR0011550185
23.62 EUR
24.04.2024+0.08%
BNP Paribas Easy S&P 500 UCITS ETF EUR H A14Z68 / FR0013041530
16.74 EUR
24.04.2024+0.06%
BNP Paribas Easy Stoxx Europe 600 UCITS ETF EUR C A1W37K / FR0011550193
15.55 EUR
25.04.2024-1.02%
74.10 USD 71.94 USD
24.04.2024-0.21%
BNP PARIBAS FLEXI I Commodities C H EUR A2PN8R / LU1931957093
63.28 EUR 61.44 EUR
24.04.2024-0.21%
BNP PARIBAS FLEXI I Commodities Privilege H EUR Cap A2PN8T / LU1931957689
61.69 EUR 59.89 EUR
24.04.2024-0.22%
25.00 EUR
24.04.2024+0.36%
1557.38 USD
25.04.2024-0.46%
BNP Paribas FTEPNAECUECE A1W15E / LU0950381748
7.82 EUR
25.04.2024-1.88%
225.71 EUR 219.14 EUR
25.04.2024-0.76%
164.50 EUR 159.71 EUR
25.04.2024-0.76%
BNP Paribas Funds Aqua C USD Cap A2DWP7 / LU1620156130
234.76 USD
25.04.2024-0.53%
BNP Paribas Funds Aqua P Cap A14UBP / LU1165135879
364.96 EUR 354.33 EUR
25.04.2024-0.75%
BNP Paribas Funds Brazil Equity C Cap A0LFY2 / LU0265266980
83.68 USD 81.24 USD
25.04.2024-0.58%
BNP Paribas Funds Brazil Equity C Dist A0LFY3 / LU0265267285
41.85 USD 40.63 USD
25.04.2024-0.59%
BNP Paribas Funds Brazil Equity C EUR Cap A0MPLP / LU0281906387
78.13 EUR 75.85 EUR
25.04.2024-0.81%
BNP Paribas Funds China Equity C Cap A1T8Y0 / LU0823426308
342.06 USD 332.10 USD
25.04.2024-0.21%
183.53 USD 178.18 USD
25.04.2024-0.21%
134.91 EUR 130.98 EUR
25.04.2024-0.43%
267.12 EUR 259.34 EUR
25.04.2024-0.55%
188.89 EUR 183.39 EUR
25.04.2024-0.55%
304.09 EUR 295.23 EUR
25.04.2024-1.02%
207.49 EUR 201.45 EUR
25.04.2024-1.02%
2378.77 EUR 2309.49 EUR
25.04.2024-0.50%
1756.39 EUR 1705.23 EUR
25.04.2024-0.50%
BNP Paribas Funds Disruptive Technology C USD Cap A1T8X7 / LU0823421333
BNP Paribas Funds Disruptive Technology P Cap A1T8YD / LU0823422497
754.85 EUR
25.04.2024-0.49%
BNP Paribas Funds Ecosystem Restoration C Cap A3CR4Z / LU2308191738
32.39 EUR
25.04.2024-0.71%
30.29 EUR
25.04.2024-0.72%
BNP Paribas Funds Emerging Bond C Cap 989124 / LU0089276934
445.84 USD 432.85 USD
25.04.2024-0.40%
85.48 EUR 82.99 EUR
25.04.2024-0.41%
BNP Paribas Funds Emerging Bond Opportunities C Cap A1T8TD / LU0823389852
202.25 USD 196.36 USD
25.04.2024-0.42%
57.59 EUR 55.91 EUR
25.04.2024-0.43%
12.11 EUR 11.76 EUR
25.04.2024-0.34%
548.22 USD 532.25 USD
25.04.2024-0.95%
107.64 USD 104.50 USD
25.04.2024-0.96%
BNP Paribas Funds Emerging Equity C EUR Cap A1T8WQ / LU0823413074
113.42 EUR 110.12 EUR
25.04.2024-1.18%
405.06 EUR 393.26 EUR
25.04.2024-0.79%
200.85 EUR 195.00 EUR
25.04.2024-0.79%
BNP Paribas Funds Enhanced Bond 6M C Cap A0M8TA / LU0325598166
112.11 EUR
25.04.2024-0.02%
BNP Paribas Funds Enhanced Bond 6M C Dist A0M8TB / LU0325598323
98.51 EUR
25.04.2024-0.02%
44.14 USD
25.04.2024-0.38%
BNP Paribas Funds Envir Abs Ret Thematic Equity P Cap A2P88Y / LU2066067898
45.69 USD
25.04.2024-0.39%
200.59 EUR 194.75 EUR
25.04.2024-0.22%
95.80 EUR 93.01 EUR
25.04.2024-0.23%
394.07 EUR 382.59 EUR
25.04.2024-0.41%
186.58 EUR 181.15 EUR
25.04.2024-0.20%
102.36 EUR 99.38 EUR
25.04.2024-0.48%
750.97 EUR 729.10 EUR
25.04.2024-1.10%
337.86 EUR 328.02 EUR
25.04.2024-1.10%
105.89 EUR 102.81 EUR
25.04.2024+0.07%
101.90 EUR 98.93 EUR
25.04.2024+0.07%
363.66 EUR 353.07 EUR
25.04.2024-0.26%
99.00 EUR 96.12 EUR
25.04.2024-0.26%
231.39 EUR 224.65 EUR
25.04.2024-0.14%
147.26 EUR 142.97 EUR
25.04.2024-0.27%
114.09 EUR 110.77 EUR
25.04.2024-0.90%
177.02 EUR 171.86 EUR
25.04.2024-0.16%
96.80 EUR 93.98 EUR
25.04.2024-0.16%
BNP Paribas Funds Euro Money Markets C Cap 972561 / LU0083138064
214.06 EUR
25.04.2024+0.01%
BNP Paribas Funds Euro Money Markets C Dist 972560 / LU0083137926
102.29 EUR
25.04.2024+0.01%
126.28 EUR 122.60 EUR
25.04.2024-0.14%
45.68 EUR 44.35 EUR
25.04.2024-0.14%
150.81 EUR 146.42 EUR
25.04.2024-0.28%
83.71 EUR 81.27 EUR
25.04.2024-0.20%
307.85 EUR 298.88 EUR
25.04.2024-0.93%
BNP Paribas Funds Europe Equity C CHF A1T8UL / LU0823399497
158.65 EUR 154.03 EUR
25.04.2024-0.94%
63.72 EUR 61.86 EUR
25.04.2024-1.53%
152.63 EUR
25.04.2024-1.52%
249.02 EUR 241.77 EUR
25.04.2024-0.52%
255.01 EUR 247.58 EUR
25.04.2024-0.40%
192.79 EUR 187.17 EUR
25.04.2024-0.40%
BNP Paribas Funds Europe Small Cap C USD Cap A0MY38 / LU0282885655
273.62 USD 265.65 USD
24.04.2024-0.83%
185.77 EUR 180.36 EUR
25.04.2024-0.26%
129.65 EUR 125.87 EUR
25.04.2024-0.27%
BNP Paribas Funds Europe Small Cap P Cap A0MY31 / LU0212180813
225.90 EUR
25.04.2024-1.13%
93.03 EUR 90.32 EUR
25.04.2024-0.55%
78.72 EUR 76.43 EUR
25.04.2024-0.83%
139.24 USD 135.18 USD
25.04.2024-0.36%
BNP Paribas Funds Global Convertible C RH EUR Cap A1T8T2 / LU0823394852
182.72 EUR 177.40 EUR
25.04.2024-0.37%
100.89 EUR 97.95 EUR
25.04.2024-0.20%
315.14 EUR 305.96 EUR
25.04.2024-0.21%
215.41 EUR 209.14 EUR
25.04.2024-0.21%
BNP Paribas Funds Global Environment I Cap A0NE8W / LU0347711623
362.93 EUR
25.04.2024-0.21%
BNP Paribas Funds Global Environment P Cap A0NE8Z / LU0347712274
284.87 EUR
25.04.2024-0.21%
BNP Paribas Funds Global Environment P Dist A2JDL4 / LU1695653763
143.22 EUR
25.04.2024-0.21%
107.92 EUR 104.78 EUR
25.04.2024-0.26%
135.69 EUR 131.74 EUR
25.04.2024-0.24%
117.77 EUR 114.34 EUR
25.04.2024-0.24%
233.95 EUR 227.14 EUR
25.04.2024-1.61%
161.62 EUR 156.91 EUR
25.04.2024-1.61%
BNP Paribas Funds Green Tigers P Cap A2QM51 / LU1788856182
91.80 USD
25.04.2024-1.38%
BNP Paribas Funds Green Tigers P Dist A2QM50 / LU1788856265
64.80 USD
25.04.2024-1.37%
1698.08 EUR 1648.62 EUR
25.04.2024-0.32%
1065.41 EUR 1034.38 EUR
25.04.2024-0.32%
217.67 USD 211.33 USD
25.04.2024+0.60%
171.29 USD
25.04.2024+0.59%
BNP Paribas Funds India Equity C EUR Cap A1T8ZF / LU0823428346
240.44 EUR 233.44 EUR
25.04.2024+0.37%
164.93 EUR 160.13 EUR
25.04.2024+0.36%
8924.95 JPY 8665.00 JPY
25.04.2024-2.27%
5663.97 JPY 5499.00 JPY
25.04.2024-2.26%
BNP Paribas Funds Japan Equity C H EUR Cap A0B5UY / LU0194438338
150.44 EUR 146.06 EUR
25.04.2024-2.21%
18683.17 JPY 18139.00 JPY
25.04.2024-1.91%
12034.52 JPY 11684.00 JPY
25.04.2024-1.91%
BNP Paribas Funds Japan Small Cap C EUR Cap A0MPJ0 / LU0251807987
112.08 EUR 108.82 EUR
25.04.2024-2.48%
BNP Paribas Funds Japan Small Cap C H EUR Cap A0B5UZ / LU0194438841
262.86 EUR 255.20 EUR
25.04.2024-1.87%
507.77 USD
25.04.2024-0.31%
120.13 USD 116.63 USD
25.04.2024-0.30%
479.85 EUR 465.87 EUR
25.04.2024-1.70%
381.73 EUR 370.61 EUR
25.04.2024-1.44%
170.16 EUR 165.20 EUR
24.04.2024-0.64%
126.10 EUR 122.43 EUR
25.04.2024-0.37%
104.58 EUR 101.53 EUR
25.04.2024-0.36%
BNP Paribas Funds Sust Asia ex Japan Equity C EUR Cap A1T8UD / LU0823397368
670.04 EUR 650.52 EUR
25.04.2024-1.23%
376.64 EUR 365.67 EUR
25.04.2024-1.23%
151.77 USD 147.35 USD
25.04.2024-0.18%
87.48 USD 84.93 USD
25.04.2024-0.19%
BNP Paribas Funds Sust Global Low Vol Equity C Cap A1T8XS / LU0823417810
119.22 EUR 115.75 EUR
25.04.2024-0.88%
101.72 EUR 98.76 EUR
25.04.2024-0.88%
BNP Paribas Funds Sust Global Low Vol Equity C USD Cap A1T8XQ / LU0823417653
216.45 USD 210.15 USD
25.04.2024-0.61%
190.96 USD
25.04.2024-0.62%
120.62 EUR
25.04.2024-0.63%
181.55 EUR 176.26 EUR
25.04.2024-0.26%
123.29 EUR 119.70 EUR
25.04.2024-0.66%
92.81 EUR
25.04.2024-0.24%
28.33 EUR 27.50 EUR
25.04.2024-0.22%
125.41 EUR 121.76 EUR
25.04.2024-0.49%
49.73 EUR 48.28 EUR
25.04.2024-0.54%
BNP Paribas Funds Sustainable Global Equity C Cap A14RL0 / LU0956005226
123.23 USD 119.64 USD
25.04.2024-0.55%
BNP Paribas Funds Sustainable Global Equity C EUR Cap A2AC0V / LU1270636993
193.92 EUR
25.04.2024-0.78%
168.64 EUR 163.73 EUR
25.04.2024-0.78%
237.36 EUR 230.45 EUR
24.04.2024+0.31%
123.23 EUR 119.64 EUR
24.04.2024+0.31%
105.03 EUR 101.97 EUR
23.04.2024+0.27%
282.12 EUR
24.04.2024+0.14%
430.23 EUR 417.70 EUR
24.04.2024-0.29%
210.48 EUR
24.04.2024-0.28%
253.32 EUR 245.94 EUR
25.04.2024-0.09%
100.54 EUR 97.61 EUR
25.04.2024-0.09%
309.47 EUR 300.46 EUR
25.04.2024-0.11%
185.88 EUR 180.47 EUR
25.04.2024-0.11%
178.88 USD 173.67 USD
25.04.2024-0.57%
94.43 USD 91.68 USD
25.04.2024-0.56%
BNP Paribas Funds US High Yield Bond C Cap 937986 / LU0111549480
290.52 USD 282.06 USD
25.04.2024-0.30%
157.33 EUR
25.04.2024-0.31%
344.37 USD 334.34 USD
25.04.2024-0.31%
248.68 USD
25.04.2024-0.31%
BNP Paribas Funds US Mid Cap C H EUR Cap A0H06Y / LU0212196652
208.86 EUR 202.78 EUR
25.04.2024-0.32%
BNP Paribas Funds US Small Cap C Cap A1T8WB / LU0823410997
355.08 USD 344.74 USD
25.04.2024-0.41%
257.79 USD 250.28 USD
25.04.2024-0.41%
BNP Paribas Funds US Small Cap C EUR Cap A1T8WA / LU0823410724
478.82 EUR
25.04.2024-0.64%
242.88 EUR
25.04.2024-0.42%
BNP Paribas Funds USD Money Markets C Cap 972559 / LU0012186622
238.44 USD
25.04.2024+0.01%
106.25 USD
25.04.2024+0.01%
498.92 USD 484.39 USD
25.04.2024-0.15%
1567.82 USD
25.04.2024-0.15%
BNPP ChinaEquityClassic EURD i A1T8YZ / LU0823425912
BNPP ClimateImpactPrivi Dist A2JHAT / LU1721428263
BNPP EaMChSSS10%CaETFCaEU A3CT5A / LU2314312849
5.37 EUR
25.04.2024+1.90%
BNPP EaMEmSRSSP5%CaETF EUca A2JRMH / LU1659681230
12.29 EUR
25.04.2024+0.00%
BNPP Easy ECPI Global ESG Blue Economy UCITS ETF C A2QCJJ / LU2194447293
15.57 EUR
25.04.2024-0.19%
BNPP Easy ECPI Global ESG Med Tech UCITS ETF C A3C9H4 / LU2365457410
8.40 EUR
25.04.2024-0.94%
BNPP Easy Equity Value Europe UCITS ETF C A2AL32 / LU1377382285
135.21 EUR
25.04.2024-0.68%
BNPP Easy EUR Corp Bd SRI Fossil Free Ultra Du UCITS ETF D A3D4LH / LU2533811910
9.87 EUR
25.04.2024+0.00%
BNPP Easy EUR Corp Bond SRI PAB 1-3Y UCITS ETF D A2PP8B / LU2008760592
9.37 EUR
25.04.2024+0.00%
BNPP Easy EUR Corp Bond SRI PAB 3-5Y UCITS ETF D A2PP8C / LU2008761053
8.83 EUR
25.04.2024-0.45%
BNPP Easy FTSE EPRA Nareit Dev Eur ex UK Green UCITS ETF C A2PP8E / LU2008763935
6.49 EUR
25.04.2024-1.07%
BNPP Easy FTSE EPRA/NAREIT Devel Euro UCITS ETF QD A2ACQZ / LU1291091228
7.02 EUR
25.04.2024-2.64%
BNPP Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF QD Dis A0ERY9 / LU0192223062
6.33 EUR
25.04.2024-0.63%
BNPP Easy JPM ESG Emerging Government Bond IG 1-3Y UCITS ETF C A3D6LA / LU2533810862
10.21 EUR
25.04.2024-0.10%
BNPP Easy JPM ESG Emerging Government Bond IG 3-5Y UCITS ETF C A2QMK2 / LU2244387457
9.22 EUR
25.04.2024-0.11%
BNPP Easy Low Carbon 100 Europe PAB UCITS ETF C A2DPX9 / LU1377382368
247.11 EUR
25.04.2024-0.14%
BNPP Easy MSCI Emerging ESG Filtered Min TE UCITS ETF EUR C A2AL1R / LU1291097779
10.42 EUR
25.04.2024-0.76%
BNPP Easy MSCI Emerging Filtered Min TE UCITS ETF C A2AL1W / LU1291098827
14.56 EUR
25.04.2024-1.09%
BNPP Easy MSCI Emerging SRI S Series 5% Capp UCITS ETF C A2APND / LU1291098314
BNPP Easy MSCI Emerging SRI S Series PAB 5% Capped UCITS ETF C A2PP8D / LU1953137681
13.80 EUR
25.04.2024-0.79%
BNPP Easy MSCI Europe Small Caps SRI S Ser 5% Capp UCITS C A2AL1T / LU1291101555
265.44 EUR
25.04.2024-1.24%
BNPP Easy MSCI EUROPE SRI S Series 5% Capped UCITS ETF C A2PFV1 / LU1753045332
30.88 EUR
25.04.2024-0.77%
BNPP Easy MSCI EUROPE SRI S Series 5% Capped UCITS ETF D A2JFSU / LU1753045415
27.00 EUR
25.04.2024-0.81%
BNPP Easy MSCI JAPAN ESG Filtered Min TE UCITS ETF C A2ADB6 / LU1291102447
14.30 EUR
25.04.2024-2.39%
BNPP Easy MSCI JAPAN SRI S Series 5% Capped UCITS ETF C A2PGAK / LU1753045845
24.42 EUR
25.04.2024-2.05%
BNPP Easy MSCI JAPAN SRI S Series 5% Capped UCITS ETF D A2JFSV / LU1753045928
20.73 EUR
25.04.2024-2.03%
BNPP Easy MSCI North America ESG Filtered Min Te UCITS ETF C A2ADB1 / LU1291104575
21.27 EUR
25.04.2024-0.14%
BNPP Easy MSCI Pacific ex Japan ESG Filt Min TE UCITS ETF C A2ADBW / LU1291106356
12.86 EUR
25.04.2024+0.08%
BNPP Easy MSCI USA SRI S Series 5% Capped UCITS ETF C A2AL1U / LU1291103338
19.30 USD
25.04.2024-0.26%
BNPP Easy MSCI USA SRI S Series 5% Capped UCITS ETF EUR D A2H5E5 / LU1659681669
19.01 EUR
25.04.2024+0.05%
BNPP Easy MSCI World SRI S Series 5% Capped Tr Pri H EUR C A2PTGD / LU1291108998
188.06 EUR
25.04.2024-0.49%
BNPP Easy MSCI World SRI S Series 5% Capped UCITS ETF C A2AL1S / LU1291108642
16.59 USD
25.04.2024-0.48%
BNPP Easy MSCI World SRI S Series 5% Capped UCITS ETF EUR C A2DVEZ / LU1615092217
18.87 EUR
25.04.2024-0.68%
BNPP EasyECPICirEcLeaETFcap A2PHCA / LU1953136527
18.56 EUR
25.04.2024-0.27%
BNPP Ea�€CoBdSRI PAB ETFcap A2N8AD / LU1859444769
9.77 EUR
25.04.2024-0.61%
BNPP Emerging ETF HEC A2DJG1 / LU1481203070
18.38 EUR
24.04.2024+1.94%
BNPP EnAbReThEq E ClRHEC A2P88W / LU2066067542
BNPP EuHiYiBo Clas Dis A1W1B9 / LU0823380984
BNPP EuHiYiShDuBdCl Dis A14TJB / LU1022394313
BNPP EurHiYieShDurBoClasCap A14TH9 / LU1022394156
BNPP Global EURC ap A3CPMP / LU2155808491
BNPP InclusiveGrowClassCapit A14XZ2 / LU1165136174
BNPP SustaAsiCitBdClaRHEUCap A1T8RF / LU0823379382
BNPP SuUSMuFacEqClass EURC ap A2PPND / LU1956163379
BNPP SuUSVaMuFaEqClaH EURC ap A2DVXZ / LU1458428163
132.16 EUR
24.04.2024-0.69%
104.60 EUR
24.04.2024-0.57%
261.86 EUR
24.04.2024-0.26%
THEAM QUANT Equity US Guru C EUR Hedged A12D4Z / LU1049889030
182.00 EUR 176.70 EUR
24.04.2024-0.29%
110.89 EUR
24.04.2024-0.02%
99.03 EUR
24.04.2024+0.69%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 26.04.2024 16:13:37