Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der BNP Paribas Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
BNP PARIBAS EASY ECPI Global ESG Infrastr UCITS ETF Cap A3EWYS / IE000FF2EBQ8
70.26 EUR
29.04.2024+0.52%
BNP Paribas Easy S&P 500 UCITS ETF C EUR A1W4DP / FR0011550185
23.77 EUR
29.04.2024+0.00%
1566.97 USD
29.04.2024+0.18%
229.51 EUR 222.83 EUR
29.04.2024+0.51%
167.27 EUR 162.40 EUR
29.04.2024+0.51%
BNP Paribas Funds Aqua C USD Cap A2DWP7 / LU1620156130
238.71 USD
29.04.2024+0.83%
BNP Paribas Funds Aqua P Cap A14UBP / LU1165135879
371.14 EUR 360.33 EUR
29.04.2024+0.52%
BNP Paribas Funds Brazil Equity C Cap A0LFY2 / LU0265266980
86.16 USD 83.65 USD
29.04.2024+0.55%
BNP Paribas Funds Brazil Equity C Dist A0LFY3 / LU0265267285
43.10 USD 41.84 USD
29.04.2024+0.55%
BNP Paribas Funds China Equity C Cap A1T8Y0 / LU0823426308
351.60 USD 341.36 USD
29.04.2024+0.16%
188.64 USD 183.15 USD
29.04.2024+0.16%
138.67 EUR 134.63 EUR
29.04.2024-0.15%
271.84 EUR 263.92 EUR
29.04.2024+0.35%
192.23 EUR 186.63 EUR
29.04.2024+0.34%
311.55 EUR 302.48 EUR
29.04.2024+0.88%
212.58 EUR 206.39 EUR
29.04.2024+0.88%
2431.23 EUR 2360.42 EUR
29.04.2024-0.22%
BNP Paribas Funds Disruptive Technology P Cap A1T8YD / LU0823422497
771.57 EUR
29.04.2024-0.21%
BNP Paribas Funds Ecosystem Restoration C Cap A3CR4Z / LU2308191738
33.15 EUR
29.04.2024+0.58%
31.00 EUR
29.04.2024+0.58%
86.03 EUR 83.52 EUR
29.04.2024+0.48%
BNP Paribas Funds Emerging Bond Opportunities C Cap A1T8TD / LU0823389852
203.94 USD 198.00 USD
29.04.2024+0.54%
58.06 EUR 56.37 EUR
29.04.2024+0.54%
12.21 EUR 11.85 EUR
29.04.2024+0.51%
559.31 USD 543.02 USD
29.04.2024+0.35%
109.82 USD 106.62 USD
29.04.2024+0.35%
431.01 EUR 418.46 EUR
29.04.2024+3.59%
213.73 EUR 207.50 EUR
29.04.2024+3.59%
BNP Paribas Funds Enhanced Bond 6M C Cap A0M8TA / LU0325598166
112.77 EUR 112.21 EUR
29.04.2024+0.05%
BNP Paribas Funds Enhanced Bond 6M C Dist A0M8TB / LU0325598323
98.60 EUR
29.04.2024+0.05%
46.38 USD 45.03 USD
29.04.2024+2.11%
BNP Paribas Funds Envir Abs Ret Thematic Equity P Cap A2P88Y / LU2066067898
46.62 USD
29.04.2024+2.10%
202.12 EUR 196.23 EUR
29.04.2024+0.39%
397.54 EUR 385.96 EUR
29.04.2024+0.45%
187.37 EUR 181.91 EUR
29.04.2024+0.22%
759.66 EUR 737.53 EUR
29.04.2024-0.24%
341.76 EUR 331.81 EUR
29.04.2024-0.24%
366.50 EUR 355.83 EUR
29.04.2024+0.38%
99.78 EUR 96.87 EUR
29.04.2024+0.38%
231.71 EUR 224.96 EUR
29.04.2024+0.15%
148.44 EUR 144.12 EUR
29.04.2024+0.40%
97.17 EUR 94.34 EUR
29.04.2024+0.20%
BNP Paribas Funds Euro Money Markets C Cap 972561 / LU0083138064
220.58 EUR 214.15 EUR
29.04.2024+0.03%
BNP Paribas Funds Euro Money Markets C Dist 972560 / LU0083137926
105.40 EUR 102.33 EUR
29.04.2024+0.03%
151.09 EUR 146.69 EUR
29.04.2024+0.03%
311.79 EUR 302.71 EUR
29.04.2024-0.06%
160.69 EUR 156.01 EUR
29.04.2024-0.06%
64.67 EUR 62.79 EUR
29.04.2024-0.06%
154.92 EUR
29.04.2024-0.06%
255.84 EUR 248.39 EUR
29.04.2024+0.97%
259.25 EUR 251.70 EUR
29.04.2024+0.58%
195.99 EUR 190.28 EUR
29.04.2024+0.58%
186.65 EUR 181.21 EUR
29.04.2024+0.25%
130.26 EUR 126.47 EUR
29.04.2024+0.25%
93.59 EUR 90.86 EUR
29.04.2024+0.30%
139.78 USD 135.71 USD
29.04.2024+0.04%
BNP Paribas Funds Global Convertible C RH EUR Cap A1T8T2 / LU0823394852
183.42 EUR 178.08 EUR
29.04.2024+0.02%
320.45 EUR 311.12 EUR
29.04.2024+0.38%
219.05 EUR 212.67 EUR
29.04.2024+0.38%
BNP Paribas Funds Global Environment I Cap A0NE8W / LU0347711623
369.09 EUR
29.04.2024+0.39%
BNP Paribas Funds Global Environment P Cap A0NE8Z / LU0347712274
289.70 EUR
29.04.2024+0.38%
BNP Paribas Funds Global Environment P Dist A2JDL4 / LU1695653763
145.65 EUR
29.04.2024+0.39%
108.39 EUR 105.23 EUR
29.04.2024+0.21%
136.69 EUR 132.71 EUR
29.04.2024+0.39%
118.64 EUR 115.18 EUR
29.04.2024+0.39%
241.76 EUR 234.72 EUR
29.04.2024+0.93%
167.00 EUR 162.14 EUR
29.04.2024+0.93%
BNP Paribas Funds Green Tigers P Cap A2QM51 / LU1788856182
94.87 USD
29.04.2024+1.25%
BNP Paribas Funds Green Tigers P Dist A2QM50 / LU1788856265
66.97 USD
29.04.2024+1.25%
1716.01 EUR 1666.03 EUR
29.04.2024+0.26%
219.33 USD 212.94 USD
29.04.2024+0.98%
172.60 USD
29.04.2024+0.98%
9112.41 JPY 8847.00 JPY
26.04.2024+2.10%
BNP Paribas Funds Japan Equity C H EUR Cap A0B5UY / LU0194438338
153.54 EUR 149.07 EUR
26.04.2024+2.06%
19065.30 JPY 18510.00 JPY
26.04.2024+2.05%
BNP Paribas Funds Japan Small Cap C H EUR Cap A0B5UZ / LU0194438841
268.11 EUR 260.30 EUR
26.04.2024+2.00%
121.22 USD 117.69 USD
29.04.2024+0.52%
391.21 EUR 379.82 EUR
29.04.2024+0.85%
171.02 EUR 166.04 EUR
29.04.2024-0.36%
127.51 EUR 123.80 EUR
29.04.2024+0.62%
BNP Paribas Funds Sust Asia ex Japan Equity C EUR Cap A1T8UD / LU0823397368
683.27 EUR 663.37 EUR
29.04.2024-0.01%
152.10 USD 147.67 USD
29.04.2024+0.22%
BNP Paribas Funds Sust Global Low Vol Equity C Cap A1T8XS / LU0823417810
119.18 EUR 115.71 EUR
29.04.2024-0.09%
191.77 USD
29.04.2024+0.55%
183.76 EUR 178.41 EUR
29.04.2024+0.11%
93.46 EUR
29.04.2024+0.35%
28.44 EUR 27.61 EUR
29.04.2024+0.22%
126.91 EUR 123.21 EUR
29.04.2024-0.10%
BNP Paribas Funds Sustainable Global Equity C Cap A14RL0 / LU0956005226
125.09 USD 121.45 USD
29.04.2024+0.09%
BNP Paribas Funds Sustainable Global Equity C EUR Cap A2AC0V / LU1270636993
196.86 EUR
29.04.2024-0.22%
254.37 EUR 246.96 EUR
29.04.2024+0.51%
324.26 EUR 314.82 EUR
29.04.2024+1.99%
194.77 EUR 189.10 EUR
29.04.2024+1.99%
182.55 USD 177.23 USD
29.04.2024-0.01%
158.26 EUR
29.04.2024+0.26%
348.02 USD 337.88 USD
29.04.2024+0.45%
251.31 USD
29.04.2024+0.45%
BNP Paribas Funds US Mid Cap C H EUR Cap A0H06Y / LU0212196652
211.07 EUR 204.92 EUR
29.04.2024+0.44%
BNP Paribas Funds US Small Cap C Cap A1T8WB / LU0823410997
359.68 USD 349.20 USD
29.04.2024+0.54%
BNP Paribas Funds US Small Cap C EUR Cap A1T8WA / LU0823410724
485.02 EUR
29.04.2024+0.23%
246.02 EUR
29.04.2024+0.53%
BNP Paribas Funds USD Money Markets C Cap 972559 / LU0012186622
245.73 USD 238.57 USD
29.04.2024+0.04%
109.50 USD 106.31 USD
29.04.2024+0.04%
1618.32 USD 1571.19 USD
29.04.2024+0.15%
BNPP Easy ECPI Global ESG Blue Economy UCITS ETF C A2QCJJ / LU2194447293
15.80 EUR
29.04.2024+0.38%
BNPP Easy Equity Value Europe UCITS ETF C A2AL32 / LU1377382285
137.39 EUR
29.04.2024+0.64%
BNPP Easy EUR Corp Bd SRI Fossil Free Ultra Du UCITS ETF D A3D4LH / LU2533811910
9.88 EUR
29.04.2024+0.10%
BNPP Easy EUR Corp Bond SRI PAB 1-3Y UCITS ETF D A2PP8B / LU2008760592
9.38 EUR
29.04.2024+0.11%
BNPP Easy FTSE EPRA Nareit Dev Eur ex UK Green UCITS ETF C A2PP8E / LU2008763935
6.67 EUR
29.04.2024+0.91%
BNPP Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF QD Dis A0ERY9 / LU0192223062
6.54 EUR
29.04.2024+1.24%
BNPP Easy JPM ESG Emerging Government Bond IG 1-3Y UCITS ETF C A3D6LA / LU2533810862
10.23 EUR
29.04.2024+0.10%
BNPP Easy JPM ESG Emerging Government Bond IG 3-5Y UCITS ETF C A2QMK2 / LU2244387457
9.26 EUR
29.04.2024+0.22%
BNPP Easy Low Carbon 100 Europe PAB UCITS ETF C A2DPX9 / LU1377382368
250.11 EUR
29.04.2024+0.12%
BNPP Easy MSCI Emerging ESG Filtered Min TE UCITS ETF EUR C A2AL1R / LU1291097779
10.66 EUR
29.04.2024+0.76%
BNPP Easy MSCI Emerging SRI S Series 5% Capp UCITS ETF C A2APND / LU1291098314
BNPP Easy MSCI Emerging SRI S Series PAB 5% Capped UCITS ETF C A2PP8D / LU1953137681
14.00 EUR
29.04.2024+0.21%
BNPP Easy MSCI Europe Small Caps SRI S Ser 5% Capp UCITS C A2AL1T / LU1291101555
271.22 EUR
29.04.2024+0.96%
BNPP Easy MSCI EUROPE SRI S Series 5% Capped UCITS ETF C A2PFV1 / LU1753045332
31.37 EUR
29.04.2024+0.35%
BNPP Easy MSCI EUROPE SRI S Series 5% Capped UCITS ETF D A2JFSU / LU1753045415
27.43 EUR
29.04.2024+0.33%
BNPP Easy MSCI JAPAN ESG Filtered Min TE UCITS ETF C A2ADB6 / LU1291102447
14.28 EUR
26.04.2024-0.14%
BNPP Easy MSCI JAPAN SRI S Series 5% Capped UCITS ETF C A2PGAK / LU1753045845
24.43 EUR
26.04.2024+0.04%
BNPP Easy MSCI JAPAN SRI S Series 5% Capped UCITS ETF D A2JFSV / LU1753045928
20.73 EUR
26.04.2024+0.00%
BNPP Easy MSCI Pacific ex Japan ESG Filt Min TE UCITS ETF C A2ADBW / LU1291106356
13.00 EUR
29.04.2024+1.01%
BNPP Easy MSCI USA SRI S Series 5% Capped UCITS ETF C A2AL1U / LU1291103338
19.48 USD
29.04.2024+0.57%
BNPP Easy MSCI World SRI S Series 5% Capped Tr Pri H EUR C A2PTGD / LU1291108998
189.79 EUR
29.04.2024+0.43%
BNPP Easy MSCI World SRI S Series 5% Capped UCITS ETF C A2AL1S / LU1291108642
16.74 USD
29.04.2024+0.54%
BNPP Easy MSCI World SRI S Series 5% Capped UCITS ETF EUR C A2DVEZ / LU1615092217
19.05 EUR
29.04.2024+0.26%
133.14 EUR
29.04.2024+0.31%
105.53 EUR
29.04.2024+0.22%
264.63 EUR
29.04.2024+0.22%
99.50 EUR
29.04.2024-0.02%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 01.05.2024 16:13:44