Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der AXA Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
AXA Aedificandi C A0B9Q3 / FR0000172041
483.51 EUR
29.04.2024+1.11%
304.14 EUR
29.04.2024+1.11%
108.77 EUR 104.59 EUR
29.04.2024+0.33%
56.73 EUR 54.55 EUR
29.04.2024+0.13%
84.18 EUR 80.17 EUR
29.04.2024+0.00%
AXA IM AC Asia Pacific Ex Japan Small Cap Equity QI A Acc USD 691334 / IE0008367009
120.26 USD
30.04.2024-0.46%
AXA IM AC Asia Pacific Ex Japan Small Cap Equity QI B Acc EUR 692192 / IE0031069499
115.69 EUR
30.04.2024-0.27%
124.71 USD
30.04.2024-0.46%
17.11 EUR
30.04.2024-1.04%
143.43 EUR 139.26 EUR
30.04.2024+0.00%
68.70 EUR 66.70 EUR
30.04.2024-0.16%
152.76 EUR 148.31 EUR
30.04.2024-0.15%
AXA IM FIIS US Short Duration High Yield F thes USD A0MP9D / LU0292585030
182.37 USD 177.06 USD
30.04.2024-0.15%
AXA IM Global Equity QI B Acc EUR 692187 / IE0031069051
27.77 EUR
30.04.2024-1.00%
29.83 USD
30.04.2024-0.90%
AXA IM Global Small Cap Equity QI B Acc EUR 692188 / IE0031069168
46.17 EUR
30.04.2024-0.65%
49.56 USD
30.04.2024-0.54%
AXA IM Japan Equity B Acc Eur 692193 / IE0031069614
10.27 EUR
30.04.2024+1.48%
1740.15 JPY
30.04.2024+1.69%
AXA IM Japan Small Cap Equity B Acc EUR 692194 / IE0031069721
16.34 EUR
30.04.2024+1.18%
2772.47 JPY
30.04.2024+1.36%
AXA IM Pacific ex Japan Equity QI B Acc EUR 692191 / IE0031069382
39.77 EUR
30.04.2024-0.33%
42.73 USD
30.04.2024-0.51%
64.07 USD
30.04.2024-1.70%
AXA IM US Equity QI B Acc EUR 692189 / IE0031069275
35.77 EUR
30.04.2024-1.65%
38.63 USD
30.04.2024-1.83%
AXA IM US Equity QI B Hedged Acc EUR A0DQW1 / IE00B02YQR81
22.21 EUR
30.04.2024-1.86%
26.34 EUR 25.57 EUR
29.04.2024+0.39%
82.56 EUR 79.38 EUR
29.04.2024+0.47%
199.52 EUR 190.02 EUR
29.04.2024+0.06%
AXA WF A thes EUR Hedged A2N9Q0 / LU1914342263
132.83 EUR 125.90 EUR
30.04.2024-1.40%
141.53 USD 134.15 USD
30.04.2024-1.40%
AXA WF ACT Emerging Short Duration Bonds Low Carbon A a EUR h A1W60A / LU0982017344
68.23 EUR 66.24 EUR
30.04.2024-0.47%
99.60 EUR 96.70 EUR
30.04.2024-0.46%
90.67 EUR 85.95 EUR
30.04.2024-0.52%
AXA WF ACT Europe Equity A thes EUR 657734 / LU0125727601
107.38 EUR 101.78 EUR
30.04.2024-0.53%
131.24 USD 124.40 USD
30.04.2024-0.61%
AXA WF Defensive Optimal Income A auss 930701 / LU0094159125
48.43 EUR 45.90 EUR
30.04.2024-0.80%
71.74 EUR 68.00 EUR
30.04.2024-0.79%
AXA WF Digital Economy A thes USD A2DYM6 / LU1694771590
199.37 USD 188.98 USD
30.04.2024-1.96%
AXA WF Digital Economy F thes USD A2DYND / LU1684370213
202.46 USD 198.49 USD
30.04.2024-1.96%
143.98 EUR 136.47 EUR
30.04.2024-0.20%
196.94 EUR 191.21 EUR
30.04.2024-0.52%
AXA WF Euro 7-10 A auss A0JL01 / LU0251659347
133.30 EUR 129.42 EUR
30.04.2024-0.30%
171.58 EUR 166.58 EUR
30.04.2024-0.30%
AXA WF Euro Bonds A auss 986992 / LU0072815284
31.13 EUR 30.23 EUR
30.04.2024-0.30%
55.74 EUR 54.12 EUR
30.04.2024-0.29%
AXA WF Euro Credit Plus A auss EUR 260223 / LU0164100801
11.96 EUR 11.62 EUR
30.04.2024-0.17%
19.01 EUR 18.46 EUR
30.04.2024-0.22%
132.15 EUR 128.30 EUR
30.04.2024-0.12%
AXA WF Euro Credit Total Return A auss EUR A12HNX / LU1164219922
119.17 EUR 115.70 EUR
30.04.2024-0.21%
140.20 EUR 136.12 EUR
30.04.2024-0.21%
AXA WF Euro Inflation Bonds A auss EUR A0JL07 / LU0251658703
113.51 EUR 110.20 EUR
30.04.2024-0.16%
147.73 EUR 143.42 EUR
30.04.2024-0.16%
51.41 EUR 48.73 EUR
30.04.2024-0.71%
104.43 EUR 101.39 EUR
30.04.2024-0.20%
AXA WF Euro Strategic Bonds A auss A0JL0T / LU0251659933
136.42 EUR 132.45 EUR
30.04.2024-0.23%
177.82 EUR 172.64 EUR
30.04.2024-0.24%
131.15 EUR 124.31 EUR
30.04.2024+0.11%
AXA WF Europe Real Estate Securit A auss A0F68P / LU0216734805
163.80 EUR 155.26 EUR
30.04.2024+0.30%
216.29 EUR 205.01 EUR
30.04.2024+0.30%
168.98 EUR 160.17 EUR
30.04.2024-0.66%
AXA WF Europe Small Cap A thes 657738 / LU0125741180
171.26 EUR 162.33 EUR
30.04.2024-0.67%
298.27 EUR 282.72 EUR
30.04.2024-1.20%
172.11 EUR 163.14 EUR
30.04.2024-1.05%
118.73 EUR 115.27 EUR
30.04.2024-0.47%
AXA WF Global Emerging Markets Bonds A auss EUR hedged A0JL1B / LU0251658299
76.75 EUR 74.52 EUR
30.04.2024-0.33%
166.21 EUR 161.37 EUR
30.04.2024-0.33%
AXA WF Global Emerging Markets Bonds A thes USD A0JL1A / LU0251658455
245.19 USD 238.05 USD
30.04.2024-0.33%
87.36 EUR 82.81 EUR
30.04.2024-0.54%
22.90 EUR 22.24 EUR
30.04.2024-0.13%
AXA WF Global High Yield Bonds A auss USD A0B8Y6 / LU0184630837
66.66 USD 64.72 USD
30.04.2024-0.15%
AXA WF Global High Yield Bonds A thes EUR hedged 657730 / LU0125750504
93.44 EUR 90.71 EUR
30.04.2024-0.17%
AXA WF Global High Yield Bonds A thes USD A0B8Y5 / LU0184630167
165.19 USD 160.38 USD
30.04.2024-0.15%
90.46 EUR 85.75 EUR
30.04.2024-0.61%
139.80 EUR 135.73 EUR
30.04.2024-0.40%
190.93 USD 185.36 USD
30.04.2024-0.40%
111.89 EUR 108.63 EUR
30.04.2024+0.22%
AXA WF Global Inflation Short Dur Bds A auss USD A2ADTP / LU1353950642
105.42 USD 102.35 USD
30.04.2024-0.18%
104.46 EUR 101.42 EUR
30.04.2024-0.18%
123.27 USD 119.68 USD
30.04.2024-0.18%
125.42 EUR 118.88 EUR
30.04.2024-1.24%
158.22 EUR 149.97 EUR
30.04.2024-0.85%
27.08 USD 26.29 USD
30.04.2024-0.34%
104.69 EUR 101.64 EUR
30.04.2024-0.16%
AXA WF Global Short Duration Bonds F thes EUR A2DT5V / LU1640685282
105.95 EUR 103.87 EUR
30.04.2024-0.15%
AXA WF Global Strategic Bonds A auss q EUR hedged A1JT43 / LU0746604445
85.10 EUR 82.62 EUR
30.04.2024-0.13%
113.06 EUR 109.77 EUR
30.04.2024-0.14%
AXA WF Global Strategic Bonds A thes USD A1JT44 / LU0746604528
135.54 USD 131.59 USD
30.04.2024-0.13%
AXA WF Global Strategic Bonds F thes EUR hedged A1JT5B / LU0746605335
117.60 EUR 115.30 EUR
30.04.2024-0.13%
16.68 EUR 15.81 EUR
30.04.2024-0.57%
10.39 USD 9.85 USD
30.04.2024-1.10%
240.19 EUR 227.67 EUR
30.04.2024-0.88%
AXA WF Italy Equity A thes EUR 988186 / LU0087656699
284.88 EUR 270.03 EUR
30.04.2024-0.88%
351.59 EUR 333.26 EUR
30.04.2024-0.52%
AXA WF Longevity Economy A thes USD A0MJYM / LU0266013472
294.18 USD 278.85 USD
30.04.2024-0.71%
153.28 USD 145.28 USD
30.04.2024-1.51%
AXA WF Next Generation A thes EUR A1KAY7 / LU0868490383
187.03 EUR 177.28 EUR
30.04.2024-1.32%
123.71 EUR 117.26 EUR
30.04.2024-0.84%
AXA WF Optimal Income A thes pf 728501 / LU0179866438
223.31 EUR 211.67 EUR
30.04.2024-0.83%
227.16 USD 215.32 USD
30.04.2024-0.61%
AXA WF Sustainable Equity QI A auss EUR A2JE5B / LU1774150061
190.34 EUR 180.42 EUR
30.04.2024-0.94%
203.34 EUR 192.74 EUR
30.04.2024-0.94%
AXA WF Sustainable Equity QI F thes EUR A2JE5C / LU1774150145
199.09 EUR 195.19 EUR
30.04.2024-0.94%
83.53 CHF 79.18 CHF
30.04.2024-0.49%
AXA WF Switzerland Equity A auss EUR A0B8Y4 / LU0184627965
86.48 EUR 81.97 EUR
30.04.2024-1.00%
AXA WF Switzerland Equity A thes CHF 988197 / LU0087657150
90.22 CHF 85.52 CHF
30.04.2024-0.49%
AXA WF Switzerland Equity A thes EUR A0B8Y3 / LU0184627536
92.14 EUR 87.34 EUR
30.04.2024-1.00%
129.37 EUR 122.63 EUR
30.04.2024-0.38%
AXA WF US Dynamic High Yield Bonds A thes EUR Hedged A12AVQ / LU1105450024
141.21 EUR 137.10 EUR
30.04.2024-0.20%
168.38 USD 163.48 USD
30.04.2024-0.20%
AXA WF US Dynamic High Yield Bonds F auss USD A3CUVH / LU2366187065
91.18 USD 89.39 USD
30.04.2024-0.19%
AXA WF US Dynamic High Yield Bonds F thes EUR hedged A12AVW / LU1105450966
128.21 EUR 125.69 EUR
30.04.2024-0.20%
114.59 USD 111.25 USD
30.04.2024-0.25%
213.34 EUR 207.12 EUR
30.04.2024-0.18%
AXA WF US High Yield Bonds A thes USD A0LG4T / LU0276014999
207.32 USD 201.29 USD
30.04.2024-0.18%
AXA WF US High Yield Bonds F thes USD A0LG4W / LU0276015533
289.66 USD 283.98 USD
30.04.2024-0.18%
858.95 EUR 814.17 EUR
30.04.2024-1.36%
AXA WF US Responsible Growth F thes USD A0QZNY / LU0361797839
680.32 USD 666.98 USD
30.04.2024-1.55%
126.46 USD 122.77 USD
30.04.2024-0.15%
31.76 USD 30.10 USD
30.04.2024-1.57%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 01.05.2024 16:13:18