Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der AXXION Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
10XDNA Clean Technologies R DNA10C / DE000DNA10C7
26.45 EUR 25.68 EUR
29.04.2024+2.39%
10XDNA Disruptive Technologies ex Crypto R DNA10R / DE000DNA10R5
24.32 EUR 23.61 EUR
29.04.2024+1.11%
10XDNA Disruptive Technologies I I DNA10S / DE000DNA10S3
583.57 EUR 566.57 EUR
29.04.2024+1.19%
10XDNA Disruptive Technologies I II DNA10T / DE000DNA10T1
586.62 EUR 569.53 EUR
29.04.2024+1.19%
10XDNA Disruptive Technologies R DNA10X / DE000DNA10X3
14.49 EUR 14.07 EUR
29.04.2024+1.15%
10XDNA Small & Mid Cap Technologies R DNA10M / DE000DNA10M6
22.07 EUR 21.43 EUR
29.04.2024+1.18%
118.04 EUR 114.60 EUR
29.04.2024+0.16%
AAC Multi Style Global I A2JJ1C / DE000A2JJ1C7
1319.26 EUR
29.04.2024-0.17%
135.40 EUR 128.95 EUR
29.04.2024-0.18%
34.64 EUR
29.04.2024+0.90%
125.14 EUR 120.33 EUR
29.04.2024+0.33%
Albrech & Cie Optiselect Fonds A A1JGBC / LU0617173314
8.46 EUR 8.06 EUR
29.04.2024-0.37%
281.14 EUR
29.04.2024-0.28%
Anytime Invest AIQUITY I A2QNF4 / DE000A2QNF44
112.10 EUR
29.04.2024-0.08%
104.08 EUR 101.54 EUR
29.04.2024+0.12%
ARBOR INVEST VERMÖGENSVERWALTUNGSFONDS I A0NF4R / LU0352153018
135.49 EUR 129.04 EUR
29.04.2024-0.22%
158.07 EUR 150.54 EUR
29.04.2024+0.01%
BSK Multi Asset Substanz P A2QCRL / LU2212168905
56.04 EUR 53.37 EUR
29.04.2024+0.68%
Charisma AHM Dach 603495 / LU0122454167
2209.88 EUR 2104.65 EUR
26.04.2024+0.83%
DCP Hybrid Income I Dis hedged EUR A2QSH4 / LU2327434689
97.26 EUR 94.43 EUR
29.04.2024+0.07%
110.73 EUR 105.46 EUR
29.04.2024+0.12%
52.38 EUR 49.89 EUR
29.04.2024+0.08%
Frankfurter Aktienfonds für Stiftungen A A1JSWP / DE000A1JSWP1
122.76 EUR 116.91 EUR
29.04.2024+0.28%
Frankfurter Aktienfonds für Stiftungen AI A12BPQ / DE000A12BPQ2
111.72 EUR
29.04.2024+0.29%
148.69 EUR 141.61 EUR
29.04.2024+0.28%
Frankfurter Aktienfonds für Stiftungen TI A12BPP / DE000A12BPP4
145.12 EUR
29.04.2024+0.29%
Frankfurter Stiftungsfonds I A2DTMP / DE000A2DTMP1
86541.60 EUR
29.04.2024+0.21%
88.67 EUR 84.45 EUR
29.04.2024+0.21%
Frankfurter UCITS ETF Modern Value FRA3TF / LU2439874319
133.58 EUR
29.04.2024+0.16%
229.97 EUR 219.02 EUR
29.04.2024+0.93%
FUNDament Total Return I A2H890 / DE000A2H8901
145.40 EUR
29.04.2024+0.13%
145.33 EUR 138.41 EUR
29.04.2024+0.13%
FutureFolio 33 P A2QLAJ / DE000A2QLAJ8
98.57 EUR
29.04.2024+0.19%
FutureFolio 33 U A2QLAH / DE000A2QLAH2
102.35 EUR 99.37 EUR
29.04.2024+0.20%
FutureFolio 55 P A2N67J / DE000A2N67J9
115.47 EUR
29.04.2024+0.26%
FutureFolio 55 U A2N67H / DE000A2N67H3
122.36 EUR 118.80 EUR
29.04.2024+0.26%
FutureFolio 77 P A2P1B3 / DE000A2P1B35
124.93 EUR
29.04.2024+0.29%
FutureFolio 77 U A2P1B2 / DE000A2P1B27
131.57 EUR 127.74 EUR
29.04.2024+0.29%
GANADOR Ataraxia A0MU6V / LU0321869041
310.28 EUR 295.50 EUR
29.04.2024-0.14%
GANADOR Spirit Invest A A0M5V4 / LU0326961637
191.36 EUR 185.79 EUR
29.04.2024+0.10%
GANADOR Spirit Invest B A0M5V5 / LU0326962445
2062.56 EUR 2032.08 EUR
29.04.2024+0.11%
GANADOR Spirit VISOM R A1426K / LU1311442880
144.83 EUR 137.93 EUR
29.04.2024+0.52%
GFS Strategic IV P a A0NGJ1 / DE000A0NGJ10
143.06 EUR 136.25 EUR
29.04.2024+0.29%
Global Triple Income Fund N A3D815 / DE000A3D8151
105.53 EUR
29.04.2024+0.90%
Haas invest4 innovation R A3CY8R / DE000A3CY8R7
42.13 EUR 40.90 EUR
29.04.2024+0.12%
Haas invest4 innovation S A3CY8Q / DE000A3CY8Q9
83.10 EUR
29.04.2024+0.14%
86.29 EUR 82.18 EUR
29.04.2024+0.15%
HB Fonds Substanz Plus I A0Q6JL / LU0378037070
73.87 EUR 73.14 EUR
29.04.2024+0.16%
HB Fonds Substanz Plus P A0Q6JM / LU0378037153
79.01 EUR 75.25 EUR
29.04.2024+0.17%
I AM Vision Microfinance I EUR T A0MVRS / LU0306115196
157.72 EUR 156.16 EUR
15.04.2024+0.23%
I AM Vision Microfinance Local Currency I EUR T A1C3WJ / LU0533938022
143.73 EUR 140.91 EUR
15.04.2024+0.13%
I AM Vision Microfinance Local Currency R EUR A A1H7MK / LU0591909972
99.52 EUR 94.78 EUR
15.04.2024+0.10%
137.79 EUR 131.23 EUR
15.04.2024+0.09%
I AM Vision Microfinance R CHF T A0JJ4U / LU0236783907
111.86 CHF 108.60 CHF
15.04.2024+0.09%
I AM Vision Microfinance R EUR A A1H5A0 / LU0563441798
101.93 EUR 98.96 EUR
15.04.2024+0.21%
149.17 EUR 144.83 EUR
15.04.2024+0.21%
I AM Vision Microfinance R USD T A1JCSK / LU0646936202
134.81 USD 130.88 USD
15.04.2024+0.25%
Ikarus Strategiefonds R A A14NWW / LU1192882667
99.21 EUR
29.04.2024+0.25%
KR Fonds Deutsche Aktien Spezial A A1JJ60 / LU0650635906
104.46 EUR 99.49 EUR
29.04.2024-0.17%
143.04 EUR 136.23 EUR
29.04.2024-0.16%
111.31 EUR 106.01 EUR
29.04.2024+0.28%
KR Fonds Übernahmeziele Europa I A2DHVJ / LU1532048532
102.44 EUR 97.56 EUR
29.04.2024+0.29%
339.63 EUR 323.46 EUR
29.04.2024+0.38%
260.54 EUR 248.13 EUR
29.04.2024+0.32%
139.36 EUR 132.72 EUR
29.04.2024-0.84%
131.30 EUR 125.05 EUR
29.04.2024-0.14%
Minveo ONE powered by AI Künstliche Intelligenz I A3DQ1B / DE000A3DQ1B5
28.14 EUR 26.80 EUR
29.04.2024+0.00%
55.71 EUR 53.06 EUR
29.04.2024+0.00%
119.85 EUR 114.14 EUR
29.04.2024-0.01%
150.16 EUR 143.01 EUR
29.04.2024+0.36%
MULTI AXXION EUROPA C A2QBVD / LU2211771691
59.76 EUR 56.91 EUR
29.04.2024+0.39%
NDACinvest Aktienfonds A0Q4LK / LU0369231211
149.32 EUR 142.21 EUR
29.04.2024+0.09%
nova Steady HealthCare I A1145H / DE000A1145H4
122.85 EUR
29.04.2024+0.70%
nova Steady HealthCare P A1145J / DE000A1145J0
112.67 EUR 107.30 EUR
29.04.2024+0.70%
nova Steady HealthCare T A2PWPS / DE000A2PWPS6
87.70 EUR 83.52 EUR
29.04.2024+0.71%
20.23 EUR 19.27 EUR
29.04.2024+0.21%
14.51 EUR 13.82 EUR
29.04.2024+0.29%
ofg PORTFOLIO Select A0Q7V7 / LU0381992006
189.98 EUR 180.93 EUR
29.04.2024+0.30%
PARIUM Dynamic Fund P A0X8JH / LU0425671830
80.66 EUR 76.82 EUR
24.04.2024+0.63%
PARIUM Relaxed Fund P A0X8JJ / LU0425671327
63.03 EUR 60.03 EUR
24.04.2024+0.28%
76.69 EUR 75.16 EUR
29.04.2024+0.31%
PVI Global Wealth C A3C5J6 / DE000A3C5J62
145.75 EUR
29.04.2024+0.00%
151.15 EUR 143.95 EUR
29.04.2024+0.00%
116.13 EUR 110.60 EUR
29.04.2024+0.20%
rezooM WORLD S A3D19W / DE000A3D19W2
110.73 EUR
29.04.2024+0.19%
Rothschild & Co WM Aktien P A0M6TX / LU0329325095
296.77 EUR 282.64 EUR
30.04.2024-0.42%
SALUTARIS MULTIWERT SUPERFUND C A12FNB / LU1152094345
4.58 EUR 4.35 EUR
29.04.2024+0.23%
SALUTARIS MULTIWERT SUPERFUND D A3EEYU / LU2616373085
5.03 EUR 4.79 EUR
29.04.2024+0.21%
Securitas Aktienstrategie I A2JK43 / LU1817836999
140.28 EUR 132.34 EUR
29.04.2024+0.25%
Securitas Aktienstrategie R A2JK42 / LU1817836726
123.19 EUR
29.04.2024+0.24%
105.07 EUR 102.51 EUR
29.04.2024+0.81%
Simmross Capital Fund Direct A3DHXV / DE000A3DHXV9
102.91 EUR
29.04.2024+0.81%
40.11 EUR 38.11 EUR
29.04.2024-0.50%
smart invest HELIOS AR A A0F5LF / LU0227003679
56.44 EUR 53.62 EUR
29.04.2024-0.37%
56.69 EUR 53.86 EUR
29.04.2024-0.39%
SQUAD 4 Convertibles Insti EUR A3D6ZS / DE000A3D6ZS4
107.73 EUR 104.59 EUR
29.04.2024-0.19%
SQUAD 4 Convertibles Insti USD A3D6ZT / DE000A3D6ZT2
108.36 USD 105.20 USD
29.04.2024+0.10%
107.20 EUR 104.08 EUR
29.04.2024-0.19%
SQUAD 4 Convertibles Seeder A3D6ZR / DE000A3D6ZR6
104.77 EUR
29.04.2024-0.19%
SQUAD Aguja Opportunities I A2AR9C / DE000A2AR9C9
152.29 EUR 145.04 EUR
30.04.2024+0.35%
349.37 EUR 332.73 EUR
30.04.2024+0.78%
SQUAD European Convictions I A2DYB7 / LU1659686460
356.88 EUR 339.89 EUR
30.04.2024+0.72%
SQUAD GALLO Europa I A2DMU8 / DE000A2DMU82
192.09 EUR 182.94 EUR
30.04.2024+0.77%
92.66 EUR 88.25 EUR
30.04.2024+0.75%
SQUAD Green Balance I A2N513 / LU1881584988
147.83 EUR 140.79 EUR
30.04.2024+0.35%
156.43 EUR 148.98 EUR
30.04.2024+0.35%
698.37 EUR 665.11 EUR
30.04.2024+1.00%
SQUAD GROWTH I A2DYB4 / LU1659686114
713.37 EUR 679.40 EUR
30.04.2024+1.00%
SQUAD MAKRO I A2DYB6 / LU1659686387
252.51 EUR
30.04.2024-0.10%
256.62 EUR 244.40 EUR
30.04.2024-0.10%
SQUAD MAKRO NL A3DH9S / LU2464736680
110.58 EUR
30.04.2024-0.10%
SQUAD Point Five I A2H9BF / DE000A2H9BF3
178.99 EUR 170.47 EUR
30.04.2024+0.26%
174.10 EUR 165.81 EUR
30.04.2024+0.25%
SQUAD Praemium Opportunities I A3D58L / DE000A3D58L3
112.92 EUR 107.54 EUR
29.04.2024+0.29%
112.18 EUR 106.84 EUR
29.04.2024+0.28%
SQUAD Praemium Opportunities Seed A3D58N / DE000A3D58N9
108.01 EUR
29.04.2024+0.31%
586.97 EUR 559.02 EUR
30.04.2024+0.30%
SQUAD VALUE I A2DYB3 / LU1659686031
599.40 EUR 570.86 EUR
30.04.2024+0.30%
TAPPERT Global Select I A2QG41 / DE000A2QG413
125.73 EUR 119.74 EUR
29.04.2024-0.37%
123.98 EUR 118.08 EUR
29.04.2024-0.39%
Vermögensbaustein defensiv I A3EYC2 / LU2708650978
103.82 EUR
29.04.2024+0.26%
110.29 EUR 107.08 EUR
29.04.2024+0.25%
Werte & Sicherheit Global Aktien Plus I a A2DVTG / DE000A2DVTG1
1033.12 EUR 1003.03 EUR
29.04.2024+0.46%
104.32 EUR 99.35 EUR
29.04.2024+0.46%
WIWIN just green impact! R A2QRSY / DE000A2QRSY6
82.61 EUR 81.39 EUR
29.04.2024+0.73%
WuV Global PEARLS A3CU0Y / LU2359968398
95.74 EUR 91.18 EUR
29.04.2024+0.40%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 01.05.2024 16:13:22