Fonds Kurse
Ausgabe Kurs
Stand
Eine ausführliches Portrait der BlackRock Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
26.01.2023+1.07%
26.01.2023+1.22%
46.53 EUR
26.01.2023+1.40%
50.64 USD
26.01.2023+1.32%
21.80 USD
26.01.2023+1.32%
7.98 EUR
26.01.2023+0.13%
9.12 USD
26.01.2023+0.12%
10.49 USD
26.01.2023+0.00%
9.20 EUR
26.01.2023-0.11%
39.35 USD
26.01.2023-0.08%
BGF AsianGrowthLeadersFdE2E
24.01.2023+0.00%
14.28 EUR
19.01.2023+0.29%
15.44 USD
19.01.2023-0.20%
18.61 EUR
26.01.2023+3.87%
15.66 EUR
26.01.2023+4.48%
20.25 USD
26.01.2023+4.61%
BGF ChinaBdFd E2 Acc EUR
11.70 EUR
26.01.2023+1.00%
12.74 USD
26.01.2023+0.92%
BGF Circular Economy Fund D2 EUR
26.01.2023+0.97%
BGF Circular Economy Fund D2 USD
26.01.2023+0.89%
39.52 EUR
26.01.2023+2.23%
38.64 EUR
26.01.2023+2.22%
BGF Continental European Flex D2 EUR
26.01.2023+2.22%
11.37 USD
26.01.2023+0.65%
7.18 EUR
26.01.2023+0.59%
8.16 USD
26.01.2023+0.65%
BGF Dynamic High Income Fund D2 USD
26.01.2023+0.72%
BGF Emerging E2 USD
16.38 EUR
26.01.2023-0.06%
14.67 EUR
26.01.2023-0.14%
26.01.2023-0.12%
10.84 EUR
26.01.2023+0.00%
17.40 USD
26.01.2023+0.98%
37.22 EUR
26.01.2023+1.37%
40.52 USD
26.01.2023+1.29%
21.71 EUR
26.01.2023+0.19%
6.95 EUR
26.01.2023+0.15%
23.64 USD
26.01.2023+0.13%
12.10 EUR
26.01.2023+0.17%
26.01.2023+0.08%
BGF Emerging USD
26.01.2023+0.20%
19.01 EUR
26.01.2023+0.61%
51.00 USD
26.01.2023+0.64%
10.77 EUR
26.01.2023+0.69%
16.55 EUR
26.01.2023+0.56%
18.25 EUR
26.01.2023-0.34%
26.55 EUR
26.01.2023-0.35%
28.90 USD
26.01.2023-0.43%
24.04 EUR
26.01.2023-0.34%
26.01.2023-0.37%
15.84 EUR
26.01.2023-0.19%
BGF Euro Corporate Bond Fund D2 EUR
26.01.2023-0.18%
39.92 EUR
26.01.2023+1.60%
43.46 USD
26.01.2023+1.55%
34.52 EUR
26.01.2023+1.61%
BGF Euro Reserve Fund A2 EUR
26.01.2023+0.00%
12.02 EUR
26.01.2023+0.00%
10.23 CHF
26.01.2023-0.10%
15.36 EUR
26.01.2023+0.00%
12.60 USD
26.01.2023+0.00%
12.04 EUR
26.01.2023+0.00%
14.42 EUR
26.01.2023+0.00%
BGF EuroCorporateBdFdA1EUR
25.21 EUR
26.01.2023+1.05%
16.19 EUR
26.01.2023+1.05%
15.28 EUR
26.01.2023+1.04%
34.31 EUR
26.01.2023+1.93%
26.01.2023+1.86%
170.64 EUR
26.01.2023+1.91%
185.76 USD
26.01.2023+1.85%
27.65 USD
26.01.2023+1.98%
158.66 EUR
26.01.2023+1.92%
26.01.2023+0.17%
BGF European High Yield Bond D2 EUR
26.01.2023+0.17%
58.77 EUR
26.01.2023+1.82%
63.98 USD
26.01.2023+1.75%
89.26 EUR
26.01.2023+0.77%
78.54 GBP
26.01.2023+0.59%
97.16 USD
26.01.2023+0.69%
64.96 EUR
26.01.2023+0.77%
26.01.2023+0.00%
9.98 EUR
26.01.2023+2.93%
26.01.2023+3.05%
BGF FinTech Fund D2 EUR Hedged
26.01.2023+2.93%
14.12 EUR
26.01.2023+0.29%
9.87 EUR
26.01.2023+0.10%
15.37 USD
26.01.2023+0.20%
8.86 EUR
26.01.2023+0.23%
10.01 USD
26.01.2023+0.21%
BGF Fixed Income Global Opport D2 EUR
26.01.2023+0.28%
26.01.2023+2.57%
13.67 EUR
26.01.2023+2.36%
15.49 USD
26.01.2023+2.43%
17.99 EUR
26.01.2023+2.52%
26.01.2023+2.33%
BGF Global A5 EUR Unhg
BGF Global Acc
20.20 AUD
26.01.2023+0.63%
13.62 CHF
26.01.2023+0.54%
65.63 EUR
26.01.2023+0.71%
41.79 EUR
26.01.2023+0.58%
35.05 GBP
26.01.2023+0.63%
71.43 USD
26.01.2023+0.62%
63.80 EUR
26.01.2023+0.70%
38.83 EUR
26.01.2023+0.60%
69.46 USD
26.01.2023+0.64%
BGF Global Allocation Fund D2 EUR
26.01.2023+0.72%
BGF Global Allocation Fund D2RF USD
26.01.2023+0.63%
BGF Global Allocation Fund D4 EUR
26.01.2023+0.71%
58.02 EUR
26.01.2023+0.70%
26.01.2023+0.14%
12.37 EUR
26.01.2023+0.00%
8.25 EUR
26.01.2023+0.00%
26.67 EUR
26.01.2023+1.36%
17.26 EUR
26.01.2023+1.23%
29.03 USD
26.01.2023+1.32%
26.60 EUR
26.01.2023+1.40%
BGF Global E2 EUR
BGF Global E2 USD
10.21 EUR
26.01.2023+1.04%
17.68 USD
26.01.2023+1.08%
4.99 USD
26.01.2023+1.28%
20.00 EUR
26.01.2023+1.38%
16.79 EUR
26.01.2023+1.20%
21.78 USD
26.01.2023+1.32%
14.14 EUR
26.01.2023+1.35%
11.03 EUR
26.01.2023+1.25%
12.00 EUR
26.01.2023+1.24%
15.21 USD
26.01.2023+1.33%
24.18 EUR
26.01.2023-0.26%
29.75 USD
26.01.2023-0.25%
BGF Global Government Bond Fd D2 USD
26.01.2023-0.27%
7.48 USD
26.01.2023+0.14%
16.99 EUR
26.01.2023+0.19%
27.96 USD
26.01.2023+0.19%
14.01 EUR
26.01.2023-0.15%
16.59 USD
26.01.2023-0.06%
81.51 EUR
26.01.2023+1.70%
88.74 USD
26.01.2023+1.65%
26.01.2023+1.71%
14.02 EUR
26.01.2023+0.45%
11.00 EUR
26.01.2023+0.29%
15.26 USD
26.01.2023+0.41%
8.53 EUR
26.01.2023+0.50%
7.22 EUR
26.01.2023+0.29%
9.16 USD
26.01.2023+0.35%
BGF Global Multi Asset Income D6 USD
26.01.2023+0.34%
BGF Global Multi Asset Income E2 EUR
26.01.2023+0.40%
128.94 EUR
26.01.2023+1.31%
140.35 USD
26.01.2023+1.23%
BGF Global USD
43.09 EUR
26.01.2023+0.20%
46.90 USD
26.01.2023+0.13%
26.01.2023+0.03%
14.57 EUR
26.01.2023-0.64%
12.17 EUR
26.01.2023-0.17%
2067.45 JPY
26.01.2023-0.20%
15.87 USD
26.01.2023-0.72%
61.18 EUR
26.01.2023-0.48%
53.32 EUR
26.01.2023-0.04%
BGF Japan Small & MidCap Opp A2 JPY
8678.25 JPY
26.01.2023-0.07%
66.60 USD
26.01.2023-0.55%
60.35 EUR
26.01.2023+1.25%
53.11 GBP
26.01.2023+1.08%
65.70 USD
26.01.2023+1.18%
52.41 EUR
26.01.2023+1.24%
26.01.2023+1.51%
14.68 USD
26.01.2023+1.01%
10.22 USD
26.01.2023+1.04%
BGF Natural Resources Growth&Inc D2 EURH
26.01.2023+0.95%
7.75 EUR
26.01.2023+1.23%
13.00 EUR
26.01.2023+2.57%
14.71 USD
26.01.2023+2.64%
BGF Next Generation Technology D2 EUR
26.01.2023+2.69%
BGF Next Generation Technology D2 EUR H
26.01.2023+2.56%
BGF Next Generation Technology D2 USD
26.01.2023+2.68%
17.64 EUR
26.01.2023+2.64%
12.48 EUR
26.01.2023+2.54%
11.94 EUR
26.01.2023+1.07%
14.88 HKD
26.01.2023+1.07%
14.77 USD
26.01.2023+1.08%
11.83 EUR
26.01.2023+1.08%
BGF Nutrition Fund E2 EUR
12.48 EUR
26.01.2023+1.17%
BGF Sust Energy Fund E2 EUR
15.82 EUR
26.01.2023+1.21%
15.68 EUR
26.01.2023+1.08%
17.22 USD
26.01.2023+1.11%
15.65 EUR
26.01.2023+1.15%
BGF Sustainable Energy Fund D2 EUR
26.01.2023+1.18%
26.01.2023+0.30%
26.01.2023+1.08%
BGF SusWorld Bond Fund E2 EU
635.34 CHF
26.01.2023+1.58%
BGF SyGlEqHiInFdClA5hdgEUR
138.58 EUR
26.01.2023+1.49%
121.94 GBP
26.01.2023+1.31%
26.01.2023+1.42%
108.69 EUR
26.01.2023+0.85%
70.98 EUR
26.01.2023+0.73%
118.30 USD
26.01.2023+0.76%
107.27 EUR
26.01.2023+0.84%
BGF US Basic Value Fund A4 USD
26.01.2023+0.76%
16.18 USD
26.01.2023-0.06%
33.67 USD
26.01.2023-0.06%
214.56 EUR
26.01.2023+0.18%
37.72 USD
26.01.2023+0.22%
30.66 EUR
26.01.2023+0.30%
BGF US Dollar Reserve Fund A2 GBP Hdg
26.01.2023-0.00%
BGF US Dollar Reserve Fund A2 USD
26.01.2023+0.01%
14.22 USD
26.01.2023+0.00%
BGF US DollHighYieldBdFdA1US
BGF US DollShoDuraBdFdA3 USD
50.00 EUR
26.01.2023+1.69%
32.52 EUR
26.01.2023+1.57%
54.43 USD
26.01.2023+1.61%
50.02 EUR
26.01.2023+1.69%
32.61 EUR
26.01.2023+1.57%
19.28 USD
26.01.2023+0.16%
26.28 EUR
26.01.2023+3.30%
28.61 USD
26.01.2023+3.22%
23.31 EUR
26.01.2023+3.29%
318.87 EUR
26.01.2023+1.23%
347.11 USD
26.01.2023+1.15%
BGF USD ShoDurationBdFdA3EUR
BGF USD ShortDuratBond A1 USD
26.01.2023+3.12%
26.01.2023+0.36%
179.62 EUR
26.01.2023-0.15%
79.87 USD
26.01.2023-0.12%
6.89 CHF
26.01.2023+1.71%
23.16 EUR
26.01.2023+1.85%
6.38 EUR
26.01.2023+1.67%
25.21 USD
26.01.2023+1.78%
21.12 EUR
26.01.2023+1.82%
18.52 GBP
26.01.2023+1.67%
BGF World Energy Fund D2 USD
28.63 USD
26.01.2023+1.79%
BGF World Energy Fund E2 EUR
26.01.2023+1.85%
34.59 EUR
26.01.2023+2.14%
37.64 USD
26.01.2023+2.05%
BGF World Financials Fund D2 EUR
26.01.2023+2.15%
BGF World Gold Fd E2 EUR Hd
5.43 CHF
26.01.2023+0.19%
34.94 EUR
26.01.2023+0.24%
5.24 EUR
26.01.2023+0.00%
6.34 SGD
26.01.2023+0.17%
38.03 USD
26.01.2023+0.14%
34.93 EUR
26.01.2023+0.21%
38.03 USD
26.01.2023+0.17%
BGF World Gold Fund D2 EUR
26.01.2023+0.24%
21.97 AUD
26.01.2023+0.38%
61.12 EUR
26.01.2023+0.48%
66.53 USD
26.01.2023+0.41%
11.54 EUR
26.01.2023+0.55%
12.56 USD
26.01.2023+0.42%
BGF World Healthscience Fund D2 EUR
26.01.2023+0.49%
BGF World Healthscience Fund D2 USD
26.01.2023+0.42%
9.40 CHF
26.01.2023+0.79%
69.12 EUR
26.01.2023+0.84%
5.68 EUR
26.01.2023+0.74%
75.24 USD
26.01.2023+0.77%
62.91 EUR
26.01.2023+0.86%
BGF World Mining Fund D2 EUR
26.01.2023+0.85%
BGF World Mining Fund D2 EUR Hedged
6.16 EUR
26.01.2023+0.67%
60.36 EUR
26.01.2023+0.84%
5.16 EUR
26.01.2023+0.60%
65.70 USD
26.01.2023+0.77%
26.01.2023+2.88%
51.63 EUR
26.01.2023+3.06%
14.95 EUR
26.01.2023+2.96%
56.20 USD
26.01.2023+2.98%
BGF World Technology Fund D2 EUR
26.01.2023+3.08%
BGF WorldHealthscienceFdE2E
26.01.2023+0.76%
BGF WorldTechnoFdE2 USD
BGF WorldTechnoFdE2EUR
26.01.2023+0.48%
119.69 USD
26.01.2023+1.03%
105.07 USD
26.01.2023+0.70%
138.06 EUR
26.01.2023+0.59%
BlackRock Advantage Europe Equity Fund D USD Hedged Acc
26.01.2023+0.61%
140.26 EUR
26.01.2023+0.50%
BlackRock ESG Multi Asset Growth Portfolio UCITS ETF EUR Acc
26.01.2023+0.73%
BlackRock ESG Multi Asset Moderate Portfolio UCITS ETF EUR A
26.01.2023+0.39%
26.01.2023+1.39%
26.01.2023+0.94%
BlackRock Global Impact Fund D EUR Acc
26.01.2023+1.39%
BlackRock Global Impact Fund D USD Acc
26.01.2023+0.94%
26.01.2023+1.69%
26.01.2023+1.24%
BlackRock Global Unconstrained Equity Fund D USD Acc
26.01.2023+1.24%
148.36 USD
26.01.2023+1.34%
137.48 USD
26.01.2023+1.10%
26.01.2023+0.72%
26.01.2023-0.09%
134.84 EUR
26.01.2023+0.67%
153.36 USD
26.01.2023+0.65%
BSF BlackRock Americas Diversified Equity Abs Ret D2 USD
26.01.2023+0.65%
26.01.2023+0.82%
BSF BlackRock Emerging Companies Abs Return D2 EUR H
26.01.2023+0.84%
BSF BlackRock Emerging Markets Abs Ret Fund A2 USD
224.52 USD
26.01.2023+1.20%
BSF BlackRock Emerging Markets Equity Strategies D2 USD
26.01.2023+1.20%
193.73 EUR
26.01.2023+1.27%
26.01.2023-0.17%
26.01.2023-0.16%
155.47 EUR
26.01.2023+0.04%
155.43 EUR
26.01.2023+0.04%
BSF BlackRock European Absolute Return Fund D2 EUR
156.37 EUR
26.01.2023+0.04%
BSF BlackRock European Absolute Return Fund D4 EUR
26.01.2023+0.04%
550.55 EUR
26.01.2023+1.40%
511.31 EUR
26.01.2023+1.40%
106.18 EUR
26.01.2023+0.03%
104.60 EUR
26.01.2023+0.03%
26.01.2023+0.74%
116.76 EUR
26.01.2023+0.87%
136.67 USD
26.01.2023+0.91%
26.01.2023+0.88%
BSF BlackRock Global Event Driven Fund D2 USD
26.01.2023+0.91%
106.04 EUR
26.01.2023+0.36%
103.58 EUR
26.01.2023+0.36%
BSF BlackRock Mgd Idx Ptf Conservative D2 EUR
26.01.2023+0.35%
BSF BlackRock Mgd Idx Ptf Conservative D5 EUR
106.09 EUR
26.01.2023+0.36%
103.58 EUR
26.01.2023+0.35%
119.50 USD
26.01.2023-0.03%
103.69 EUR
26.01.2023-0.05%
101.15 EUR
26.01.2023-0.05%
BSF BlackRock Mgd Idx Ptf Defensive D2 EUR
26.01.2023-0.05%
BSF BlackRock Mgd Idx Ptf Defensive D5 EUR
99.56 EUR
26.01.2023-0.04%
175.31 USD
26.01.2023+0.93%
140.48 EUR
26.01.2023+0.89%
144.01 EUR
26.01.2023+0.89%
BSF BlackRock Mgd Idx Ptf Growth D2 EUR
26.01.2023+0.90%
BSF BlackRock Mgd Idx Ptf Growth D5 EUR
141.88 EUR
26.01.2023+0.89%
148.55 USD
26.01.2023+0.42%
122.69 EUR
26.01.2023+0.39%
124.25 EUR
26.01.2023+0.39%
BSF BlackRock Mgd Idx Ptf Moderate D2 EUR
26.01.2023+0.39%
BSF BlackRock Mgd Idx Ptf Moderate D5 EUR
120.92 EUR
26.01.2023+0.39%
108.14 EUR
26.01.2023+0.39%
26.01.2023+0.04%
94.63 USD
26.01.2023+0.06%
85.49 EUR
26.01.2023+0.04%
96.16 USD
26.01.2023+0.07%
127.19 EUR
26.01.2023+0.02%
129.26 USD
26.01.2023+0.04%
110.75 EUR
26.01.2023+0.02%
BSF BlackRock Sustaina Fixed Income Strategies D2 EUR
26.01.2023+0.02%
192.81 USD
26.01.2023+1.46%
116.27 USD
26.01.2023+0.28%
97.78 EUR
26.01.2023+0.26%
BSF Global EURH ed
26.01.2023-0.02%
26.01.2023+0.01%
26.01.2023-0.35%
91.89 EUR
26.01.2023-0.34%
ISHSIII ?GoBd 10-15yr ETF
26.01.2023-0.61%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 27.01.2023 14:20:38
Unsere Best-Preis-Garantie - Ihr Vorteil als Kunde: Sollten Sie einen Fonds von BlackRockin einem anderen Fondsshop mit niedrigeren Ausgabeaufschlag kaufen können, erhalten Sie denselben Rabatt auch bei Finanzpartner.DE. Natürlich auch dann, wenn Sie Ihr Depot schon bei uns eröffnet haben und erst hinterher einen günstigeren Rabatt finden.
