Jetzt ein AXXION Depot mit bis zu 100% Rabatt eröffnen
Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der AXXION Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
27.16 EUR 26.37 EUR
21.10.2024-0.53%
28.55 EUR 27.72 EUR
21.10.2024-0.11%
10XDNA Disruptive Technologies I I DNA10S / DE000DNA10S3
689.29 EUR 669.21 EUR
21.10.2024-0.13%
10XDNA Disruptive Technologies I II DNA10T / DE000DNA10T1
693.72 EUR 673.51 EUR
21.10.2024-0.13%
10XDNA Disruptive Technologies R DNA10X / DE000DNA10X3
17.08 EUR 16.58 EUR
21.10.2024-0.18%
25.18 EUR 24.45 EUR
21.10.2024-0.12%
125.40 EUR 121.75 EUR
21.10.2024-0.58%
76.85 EUR 75.34 EUR
18.10.2024+0.05%
AAC Multi Style Global I A2JJ1C / DE000A2JJ1C7
1342.48 EUR
21.10.2024-0.02%
137.49 EUR 130.94 EUR
21.10.2024-0.02%
33.78 EUR
21.10.2024-0.38%
131.84 EUR 126.77 EUR
21.10.2024-0.24%
292.14 EUR
21.10.2024-0.48%
Anytime Invest AIQUITY I A2QNF4 / DE000A2QNF44
117.24 EUR
21.10.2024-0.20%
107.82 EUR 105.19 EUR
21.10.2024-0.13%
ARBOR INVEST VERMÖGENSVERWALTUNGSFONDS I A0NF4R / LU0352153018
142.52 EUR 135.73 EUR
21.10.2024-0.16%
Barius European Opportunities I A2JF87 / DE000A2JF873
150.74 EUR
21.10.2024-1.39%
155.27 EUR 147.88 EUR
21.10.2024-1.39%
165.05 EUR 157.19 EUR
21.10.2024+0.14%
BSK Multi Asset Substanz P A2QCRL / LU2212168905
58.65 EUR 55.86 EUR
21.10.2024-0.37%
Charisma AHM Dach 603495 / LU0122454167
2314.68 EUR 2204.46 EUR
18.10.2024+0.55%
DCP Hybrid Income I Dis hedged EUR A2QSH4 / LU2327434689
99.43 EUR 96.53 EUR
21.10.2024-0.03%
88.96 EUR 84.72 EUR
18.10.2024+0.17%
55.35 EUR 53.74 EUR
18.10.2024+0.02%
48.72 EUR 46.40 EUR
18.10.2024+0.11%
113.13 EUR 107.74 EUR
21.10.2024-0.11%
53.75 EUR 51.19 EUR
21.10.2024+0.00%
First Class Global Equity A0M6JQ / LU0328220883
185.96 EUR 177.10 EUR
18.10.2024-0.05%
framas Treuhand Family Office Fund I A1W1U6 / LU0950053065
226.95 EUR 216.14 EUR
18.10.2024+0.13%
framas Treuhand FaOfFd II A14XDH / LU1269166986
Frankfurter Aktienfonds für Stiftungen A A1JSWP / DE000A1JSWP1
121.62 EUR 115.83 EUR
21.10.2024-0.18%
Frankfurter Aktienfonds für Stiftungen AI A12BPQ / DE000A12BPQ2
110.87 EUR
21.10.2024-0.17%
Frankfurter Aktienfonds für Stiftungen CHF A2N66D / DE000A2N66D4
119.03 CHF 113.36 CHF
18.10.2024-0.14%
150.15 EUR 143.00 EUR
21.10.2024-0.17%
Frankfurter Aktienfonds für Stiftungen TI A12BPP / DE000A12BPP4
146.75 EUR
21.10.2024-0.18%
Frankfurter Stiftungsfonds I A2DTMP / DE000A2DTMP1
87073.20 EUR
21.10.2024-0.51%
88.95 EUR 84.71 EUR
21.10.2024-0.51%
Frankfurter UCITS ETF Modern Value FRA3TF / LU2439874319
142.45 EUR
21.10.2024-0.82%
220.83 EUR 210.31 EUR
21.10.2024+0.70%
FUNDament Total Return I A2H890 / DE000A2H8901
136.84 EUR
21.10.2024+1.37%
136.51 EUR 130.01 EUR
21.10.2024+1.36%
FutureFolio 33 P A2QLAJ / DE000A2QLAJ8
102.96 EUR
21.10.2024-0.46%
FutureFolio 33 U A2QLAH / DE000A2QLAH2
107.03 EUR 103.91 EUR
21.10.2024-0.47%
FutureFolio 55 P A2N67J / DE000A2N67J9
121.61 EUR
21.10.2024-0.54%
FutureFolio 55 U A2N67H / DE000A2N67H3
129.21 EUR 125.45 EUR
21.10.2024-0.53%
FutureFolio 77 P A2P1B3 / DE000A2P1B35
132.81 EUR
21.10.2024-0.60%
FutureFolio 77 U A2P1B2 / DE000A2P1B27
140.24 EUR 136.16 EUR
21.10.2024-0.59%
GANADOR Ataraxia A0MU6V / LU0321869041
338.03 EUR 321.93 EUR
21.10.2024-0.02%
GANADOR Spirit Invest A A0M5V4 / LU0326961637
202.14 EUR 196.25 EUR
21.10.2024+0.01%
GANADOR Spirit Invest B A0M5V5 / LU0326962445
2182.99 EUR 2150.73 EUR
21.10.2024+0.01%
GANADOR Spirit VISOM R A1426K / LU1311442880
150.64 EUR 143.47 EUR
21.10.2024-0.51%
GFS Strategic IV P a A0NGJ1 / DE000A0NGJ10
149.34 EUR 142.23 EUR
21.10.2024+0.05%
14.15 EUR 13.48 EUR
21.10.2024+0.00%
Global Triple Income Fund N A3D815 / DE000A3D8151
118.67 EUR
21.10.2024+0.23%
Haas invest4 innovation R A3CY8R / DE000A3CY8R7
47.41 EUR 46.03 EUR
21.10.2024-0.04%
Haas invest4 innovation S A3CY8Q / DE000A3CY8Q9
93.78 EUR
21.10.2024-0.04%
HB Fonds Rendite Global Plus I a A1JCQD / LU0644283060
87.45 EUR 86.58 EUR
21.10.2024-0.32%
HB Fonds Rendite Global Plus I t A0Q6JJ / LU0378037237
95.72 EUR 94.77 EUR
21.10.2024-0.33%
HB Fonds Rendite Global Plus P A0Q6JK / LU0378037310
92.12 EUR 87.73 EUR
21.10.2024-0.33%
HB Fonds Substanz Plus I A0Q6JL / LU0378037070
77.73 EUR 76.96 EUR
21.10.2024-0.26%
HB Fonds Substanz Plus P A0Q6JM / LU0378037153
82.96 EUR 79.01 EUR
21.10.2024-0.27%
I AM Vision Micr R USD A A1J78C / LU0846182847
I AM Vision Microfinance I EUR A A1H5A1 / LU0563441954
101.97 EUR 100.96 EUR
15.10.2024+0.21%
I AM Vision Microfinance I EUR T A0MVRS / LU0306115196
159.25 EUR 157.67 EUR
15.10.2024+0.20%
I AM Vision Microfinance Local Currency I EUR T A1C3WJ / LU0533938022
144.75 EUR 141.91 EUR
15.10.2024-0.25%
I AM Vision Microfinance Local Currency R EUR A A1H7MK / LU0591909972
96.79 EUR 92.18 EUR
15.10.2024-0.27%
138.40 EUR 131.81 EUR
15.10.2024-0.27%
I AM Vision Microfinance R CHF T A0JJ4U / LU0236783907
111.06 CHF 107.83 CHF
15.10.2024+0.06%
I AM Vision Microfinance R EUR A A1H5A0 / LU0563441798
100.56 EUR 97.63 EUR
15.10.2024+0.18%
150.20 EUR 145.83 EUR
15.10.2024+0.18%
I AM Vision Microfinance R USD T A1JCSK / LU0646936202
136.65 USD 132.67 USD
15.10.2024+0.24%
I AM VisMicLocCuR USD T A1JCSL / LU0646936384
Ikarus Strategiefonds R A A14NWW / LU1192882667
102.06 EUR
21.10.2024-0.28%
KR Deutsche Aktien Spezial V A0YFF0 / LU0470728089
KR Fonds Deutsche Aktien Spezial A A1JJ60 / LU0650635906
102.88 EUR 97.98 EUR
21.10.2024-0.22%
141.13 EUR 134.41 EUR
21.10.2024-0.22%
112.68 EUR 107.31 EUR
21.10.2024-0.33%
KR Fonds Übernahmeziele Europa I A2DHVJ / LU1532048532
103.97 EUR 99.02 EUR
21.10.2024-0.32%
m4 sigma select A A0M05S / LU0318108254
75.25 EUR 71.67 EUR
21.10.2024-0.32%
m4 sigma select C A12F3R / LU1144487532
131.69 EUR 124.24 EUR
21.10.2024-0.32%
m4 sigma select I A0M05T / LU0318108841
66.97 EUR 63.78 EUR
21.10.2024-0.31%
m4 sigma select R A40JK0 / LU2865471929
107.90 EUR 102.76 EUR
21.10.2024-0.29%
364.93 EUR 347.55 EUR
21.10.2024-0.23%
277.54 EUR 264.32 EUR
21.10.2024-0.12%
147.12 EUR 140.11 EUR
21.10.2024-0.55%
Meisterstück P A3D5CJ / DE000A3D5CJ4
143.44 EUR 136.61 EUR
21.10.2024-0.28%
Minveo ONE powered by AI Künstliche Intelligenz I A3DQ1B / DE000A3DQ1B5
29.52 EUR 28.11 EUR
21.10.2024-0.28%
58.31 EUR 55.53 EUR
21.10.2024-0.25%
122.87 EUR 117.02 EUR
21.10.2024-0.28%
155.83 EUR 148.41 EUR
21.10.2024-0.06%
MULTI AXXION EUROPA C A2QBVD / LU2211771691
62.41 EUR 59.44 EUR
21.10.2024-0.05%
NDACinvest Aktienfonds A0Q4LK / LU0369231211
168.28 EUR 160.27 EUR
21.10.2024-0.15%
nova Steady HealthCare I A1145H / DE000A1145H4
127.51 EUR
21.10.2024-0.64%
nova Steady HealthCare P A1145J / DE000A1145J0
116.60 EUR 111.05 EUR
21.10.2024-0.64%
nova Steady HealthCare T A2PWPS / DE000A2PWPS6
90.75 EUR 86.43 EUR
21.10.2024-0.64%
21.60 EUR 20.57 EUR
21.10.2024-0.53%
15.44 EUR 14.70 EUR
21.10.2024-0.68%
ofg PORTFOLIO Select A0Q7V7 / LU0381992006
202.65 EUR 193.00 EUR
21.10.2024-0.10%
P&R REAL VALUE P A1J8CF / LU0855492194
441.97 EUR 429.10 EUR
21.10.2024-0.11%
PARIUM Dynamic Fund P A0X8JH / LU0425671830
83.84 EUR 79.85 EUR
16.10.2024+0.24%
PARIUM Relaxed Fund P A0X8JJ / LU0425671327
66.15 EUR 63.00 EUR
16.10.2024+0.70%
74.26 EUR 72.77 EUR
21.10.2024-0.94%
PVI Global Wealth C A3C5J6 / DE000A3C5J62
152.95 EUR
21.10.2024-0.25%
158.55 EUR 151.00 EUR
21.10.2024-0.26%
rezooM RISING Markets R A3D3Y7 / DE000A3D3Y71
105.22 EUR 100.21 EUR
18.10.2024+0.81%
rezooM RISING Markets S A3D3Y8 / DE000A3D3Y89
99.77 EUR
21.10.2024-0.42%
122.72 EUR 116.88 EUR
21.10.2024-0.56%
rezooM WORLD S A3D19W / DE000A3D19W2
117.03 EUR
21.10.2024-0.54%
RLC Global Dynamic A A1XBKY / LU1011986426
62.63 EUR
21.10.2024-0.21%
RLC Global Dynamic B A1XBKZ / LU1011986939
62.35 EUR 60.53 EUR
21.10.2024-0.21%
Rothschild & Co WM Aktien P A0M6TX / LU0329325095
312.29 EUR 297.42 EUR
18.10.2024+0.89%
SALUTARIS MULTIWERT SUPERFUND C A12FNB / LU1152094345
4.54 EUR 4.31 EUR
21.10.2024-0.46%
SALUTARIS MULTIWERT SUPERFUND D A3EEYU / LU2616373085
4.98 EUR 4.74 EUR
21.10.2024-0.42%
Securitas Aktienstrategie I A2JK43 / LU1817836999
144.46 EUR 136.28 EUR
21.10.2024-0.50%
Securitas Aktienstrategie R A2JK42 / LU1817836726
126.14 EUR
21.10.2024-0.50%
108.21 EUR 105.57 EUR
21.10.2024-0.64%
Simmross Capital Fund Direct A3DHXV / DE000A3DHXV9
106.10 EUR
21.10.2024-0.63%
41.93 EUR 39.83 EUR
21.10.2024-0.28%
smart invest HELIOS AR A A0F5LF / LU0227003679
59.31 EUR 56.35 EUR
21.10.2024-0.09%
59.60 EUR 56.62 EUR
21.10.2024-0.09%
SQUAD 4 Convertibles Insti EUR A3D6ZS / DE000A3D6ZS4
111.67 EUR 108.42 EUR
21.10.2024+0.00%
SQUAD 4 Convertibles Insti USD A3D6ZT / DE000A3D6ZT2
113.52 USD 110.21 USD
21.10.2024-0.18%
110.94 EUR 107.71 EUR
21.10.2024-0.01%
SQUAD 4 Convertibles Seeder A3D6ZR / DE000A3D6ZR6
108.75 EUR
21.10.2024+0.00%
SQUAD Aguja Opportunities I A2AR9C / DE000A2AR9C9
165.91 EUR 158.01 EUR
21.10.2024-0.52%
354.05 EUR 337.19 EUR
21.10.2024-0.04%
SQUAD European Convictions I A2DYB7 / LU1659686460
362.40 EUR 345.14 EUR
18.10.2024+1.11%
SQUAD GALLO Europa I A2DMU8 / DE000A2DMU82
193.25 EUR 184.05 EUR
18.10.2024+1.10%
93.01 EUR 88.58 EUR
21.10.2024-0.03%
SQUAD Green Balance I A2N513 / LU1881584988
160.30 EUR 152.67 EUR
18.10.2024+1.55%
168.37 EUR 160.35 EUR
21.10.2024-0.46%
718.88 EUR 684.65 EUR
21.10.2024+0.13%
SQUAD GROWTH I A2DYB4 / LU1659686114
734.77 EUR 699.78 EUR
18.10.2024+0.59%
SQUAD MAKRO I A2DYB6 / LU1659686387
260.27 EUR
18.10.2024+1.10%
264.08 EUR 251.50 EUR
21.10.2024+0.10%
SQUAD MAKRO NL A3DH9S / LU2464736680
113.57 EUR
21.10.2024+0.10%
SQUAD Point Five I A2H9BF / DE000A2H9BF3
187.55 EUR 178.62 EUR
18.10.2024+0.56%
182.69 EUR 173.99 EUR
21.10.2024+0.32%
SQUAD Praemium Opportunities I A3D58L / DE000A3D58L3
116.36 EUR 110.82 EUR
21.10.2024-0.17%
115.67 EUR 110.16 EUR
21.10.2024-0.20%
SQUAD Praemium Opportunities Seed A3D58N / DE000A3D58N9
111.95 EUR
21.10.2024-0.21%
607.73 EUR 578.79 EUR
21.10.2024+0.74%
SQUAD VALUE I A2DYB3 / LU1659686031
616.59 EUR 587.23 EUR
18.10.2024+0.65%
TAPPERT Global Select I A2QG41 / DE000A2QG413
130.63 EUR 124.41 EUR
04.10.2024+1.00%
TOP Sport Global Equity A A2DVNZ / LU1673090038
13.37 EUR 12.73 EUR
18.10.2024+0.32%
TOP VERMÖGEN FUNDS Select A0MWCA / LU0309011343
51.00 EUR 49.51 EUR
18.10.2024-0.08%
UmweltBank UCITS ETF Global SDG Focus A3EV2A / LU2679277744
10.76 EUR
21.10.2024-0.74%
Vermögensbaustein defensiv I A3EYC2 / LU2708650978
108.47 EUR
21.10.2024-0.07%
115.02 EUR 111.67 EUR
21.10.2024-0.07%
Werte & Sicherheit Global Aktien Plus I a A2DVTG / DE000A2DVTG1
1052.81 EUR 1022.15 EUR
21.10.2024+0.05%
105.92 EUR 100.88 EUR
21.10.2024+0.04%
WIWIN just green impact! R A2QRSY / DE000A2QRSY6
72.13 EUR 71.06 EUR
21.10.2024-0.35%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 22.10.2024 16:16:34