Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der AXXION Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
10XDNA Clean Technologies R DNA10C / DE000DNA10C7
24.33 EUR 23.62 EUR
22.04.2024+0.13%
10XDNA Disruptive Technologies ex Crypto R DNA10R / DE000DNA10R5
23.10 EUR 22.43 EUR
22.04.2024+0.67%
10XDNA Disruptive Technologies I I DNA10S / DE000DNA10S3
555.39 EUR 539.21 EUR
22.04.2024+0.70%
10XDNA Disruptive Technologies I II DNA10T / DE000DNA10T1
558.26 EUR 542.00 EUR
22.04.2024+0.70%
10XDNA Disruptive Technologies R DNA10X / DE000DNA10X3
13.79 EUR 13.39 EUR
22.04.2024+0.68%
10XDNA Small & Mid Cap Technologies R DNA10M / DE000DNA10M6
20.73 EUR 20.13 EUR
22.04.2024+0.55%
117.90 EUR 114.47 EUR
22.04.2024-0.07%
73.99 EUR 72.54 EUR
19.04.2024-0.37%
AAC Multi Style Global I A2JJ1C / DE000A2JJ1C7
1315.40 EUR
22.04.2024+0.11%
135.02 EUR 128.59 EUR
22.04.2024+0.11%
34.30 EUR
22.04.2024+0.44%
123.87 EUR 119.11 EUR
22.04.2024+0.00%
Albrech & Cie Optiselect Fonds A A1JGBC / LU0617173314
8.42 EUR 8.02 EUR
22.04.2024+0.63%
279.72 EUR
22.04.2024+0.70%
anwero Dynamic Growth & Protection R A3C5MK / DE000A3C5MK2
79.46 EUR 77.15 EUR
19.04.2024-0.59%
Anytime Invest AIQUITY I A2QNF4 / DE000A2QNF44
110.33 EUR
22.04.2024+0.94%
105.91 EUR 103.33 EUR
22.04.2024+0.13%
ARBOR INVEST VERMÖGENSVERWALTUNGSFONDS I A0NF4R / LU0352153018
136.47 EUR 129.97 EUR
22.04.2024+0.51%
155.31 EUR 147.91 EUR
22.04.2024+0.45%
BSK Multi Asset Substanz P A2QCRL / LU2212168905
54.92 EUR 52.30 EUR
22.04.2024+0.44%
Charisma AHM Dach 603495 / LU0122454167
2191.63 EUR 2087.27 EUR
19.04.2024-0.73%
DCP Hybrid Income I Dis hedged EUR A2QSH4 / LU2327434689
97.10 EUR 94.27 EUR
22.04.2024+0.10%
81.21 EUR 77.34 EUR
19.04.2024-0.41%
53.47 EUR 51.91 EUR
19.04.2024-0.04%
45.22 EUR 43.07 EUR
19.04.2024-0.51%
109.81 EUR 104.58 EUR
22.04.2024+0.51%
52.32 EUR 49.83 EUR
22.04.2024+0.10%
First Class Global Equity A0M6JQ / LU0328220883
171.03 EUR 162.89 EUR
19.04.2024+0.06%
Frankfurter Aktienfonds für Stiftungen A A1JSWP / DE000A1JSWP1
120.99 EUR 115.23 EUR
22.04.2024+1.01%
Frankfurter Aktienfonds für Stiftungen AI A12BPQ / DE000A12BPQ2
110.10 EUR
22.04.2024+1.01%
Frankfurter Aktienfonds für Stiftungen CHF A2N66D / DE000A2N66D4
116.35 CHF 110.81 CHF
19.04.2024-0.73%
146.55 EUR 139.57 EUR
22.04.2024+1.01%
Frankfurter Aktienfonds für Stiftungen TI A12BPP / DE000A12BPP4
143.02 EUR
22.04.2024+1.01%
Frankfurter Stiftungsfonds I A2DTMP / DE000A2DTMP1
85695.95 EUR
22.04.2024+0.46%
87.73 EUR 83.55 EUR
22.04.2024+0.51%
Frankfurter UCITS ETF Modern Value FRA3TF / LU2439874319
131.31 EUR
22.04.2024+1.05%
230.21 EUR 219.25 EUR
22.04.2024+1.08%
FUNDament Total Return I A2H890 / DE000A2H8901
150.55 EUR
22.04.2024-1.98%
150.49 EUR 143.32 EUR
22.04.2024-1.98%
FutureFolio 33 P A2QLAJ / DE000A2QLAJ8
98.03 EUR
22.04.2024+0.15%
FutureFolio 33 U A2QLAH / DE000A2QLAH2
101.77 EUR 98.81 EUR
22.04.2024+0.15%
FutureFolio 55 P A2N67J / DE000A2N67J9
114.34 EUR
22.04.2024+0.21%
FutureFolio 55 U A2N67H / DE000A2N67H3
121.17 EUR 117.64 EUR
22.04.2024+0.22%
FutureFolio 77 P A2P1B3 / DE000A2P1B35
123.35 EUR
22.04.2024+0.27%
FutureFolio 77 U A2P1B2 / DE000A2P1B27
129.89 EUR 126.11 EUR
22.04.2024+0.27%
GANADOR Ataraxia A0MU6V / LU0321869041
304.41 EUR 289.91 EUR
22.04.2024+1.14%
GANADOR Spirit Invest A A0M5V4 / LU0326961637
190.64 EUR 185.09 EUR
22.04.2024-0.01%
GANADOR Spirit Invest B A0M5V5 / LU0326962445
2054.67 EUR 2024.31 EUR
22.04.2024-0.00%
GANADOR Spirit VISOM R A1426K / LU1311442880
142.58 EUR 135.79 EUR
22.04.2024+0.40%
GFS Strategic IV P a A0NGJ1 / DE000A0NGJ10
141.13 EUR 134.41 EUR
22.04.2024-0.35%
13.42 EUR 12.78 EUR
22.04.2024+0.08%
Global Triple Income Fund N A3D815 / DE000A3D8151
100.66 EUR
22.04.2024+0.27%
Haas invest4 innovation R A3CY8R / DE000A3CY8R7
41.12 EUR 39.92 EUR
22.04.2024+1.22%
Haas invest4 innovation S A3CY8Q / DE000A3CY8Q9
81.08 EUR
22.04.2024+1.21%
85.48 EUR 81.41 EUR
22.04.2024+0.09%
HB Fonds Substanz Plus I A0Q6JL / LU0378037070
73.59 EUR 72.86 EUR
22.04.2024+0.04%
HB Fonds Substanz Plus P A0Q6JM / LU0378037153
78.71 EUR 74.96 EUR
22.04.2024+0.03%
I AM Vision Micr R USD A A1J78C / LU0846182847
I AM Vision Microfinance I EUR T A0MVRS / LU0306115196
157.72 EUR 156.16 EUR
15.04.2024+0.23%
I AM Vision Microfinance Local Currency I EUR T A1C3WJ / LU0533938022
143.73 EUR 140.91 EUR
15.04.2024+0.13%
I AM Vision Microfinance Local Currency R EUR A A1H7MK / LU0591909972
99.52 EUR 94.78 EUR
15.04.2024+0.10%
137.79 EUR 131.23 EUR
15.04.2024+0.09%
I AM Vision Microfinance R CHF T A0JJ4U / LU0236783907
111.86 CHF 108.60 CHF
15.04.2024+0.09%
I AM Vision Microfinance R EUR A A1H5A0 / LU0563441798
101.93 EUR 98.96 EUR
15.04.2024+0.21%
149.17 EUR 144.83 EUR
15.04.2024+0.21%
I AM Vision Microfinance R USD T A1JCSK / LU0646936202
134.81 USD 130.88 USD
15.04.2024+0.25%
I AM VisMicLocCuR USD T A1JCSL / LU0646936384
Ikarus Strategiefonds R A A14NWW / LU1192882667
98.68 EUR
22.04.2024-0.23%
KR Deutsche Aktien Spezial V A0YFF0 / LU0470728089
KR Fonds Deutsche Aktien Spezial A A1JJ60 / LU0650635906
104.61 EUR 99.63 EUR
22.04.2024+0.11%
143.22 EUR 136.40 EUR
22.04.2024+0.11%
110.20 EUR 104.95 EUR
22.04.2024+0.67%
KR Fonds Übernahmeziele Europa I A2DHVJ / LU1532048532
101.41 EUR 96.58 EUR
22.04.2024+0.68%
338.64 EUR 322.51 EUR
22.04.2024+0.30%
259.77 EUR 247.40 EUR
22.04.2024+0.28%
140.04 EUR 133.37 EUR
22.04.2024+0.21%
Meisterstück P A3D5CJ / DE000A3D5CJ4
129.21 EUR 123.06 EUR
22.04.2024-0.40%
Minveo ONE powered by AI Künstliche Intelligenz I A3DQ1B / DE000A3DQ1B5
28.00 EUR 26.67 EUR
22.04.2024+0.15%
55.43 EUR 52.79 EUR
22.04.2024+0.11%
119.33 EUR 113.65 EUR
22.04.2024+0.27%
149.06 EUR 141.96 EUR
22.04.2024+0.31%
MULTI AXXION EUROPA C A2QBVD / LU2211771691
59.30 EUR 56.48 EUR
22.04.2024+0.32%
NDACinvest Aktienfonds A0Q4LK / LU0369231211
145.46 EUR 138.53 EUR
22.04.2024+0.14%
nova Steady HealthCare I A1145H / DE000A1145H4
122.09 EUR
22.04.2024+0.78%
nova Steady HealthCare P A1145J / DE000A1145J0
111.98 EUR 106.65 EUR
22.04.2024+0.78%
nova Steady HealthCare T A2PWPS / DE000A2PWPS6
87.16 EUR 83.01 EUR
22.04.2024+0.79%
19.99 EUR 19.04 EUR
22.04.2024+0.32%
14.24 EUR 13.56 EUR
22.04.2024+0.52%
ofg PORTFOLIO Select A0Q7V7 / LU0381992006
189.37 EUR 180.35 EUR
22.04.2024+0.32%
PARIUM Dynamic Fund P A0X8JH / LU0425671830
80.16 EUR 76.34 EUR
17.04.2024-0.60%
PARIUM Relaxed Fund P A0X8JJ / LU0425671327
62.85 EUR 59.86 EUR
17.04.2024-0.76%
75.64 EUR 74.13 EUR
22.04.2024+0.72%
PVI Global Wealth C A3C5J6 / DE000A3C5J62
144.62 EUR
22.04.2024+0.35%
149.99 EUR 142.85 EUR
22.04.2024+0.35%
114.27 EUR 108.83 EUR
22.04.2024+0.61%
rezooM WORLD S A3D19W / DE000A3D19W2
109.01 EUR
22.04.2024+0.60%
RLC Global Dynamic B A1XBKZ / LU1011986939
56.22 EUR 54.58 EUR
22.04.2024+0.46%
Rothschild & Co WM Aktien P A0M6TX / LU0329325095
293.37 EUR 279.40 EUR
19.04.2024-0.99%
SALUTARIS MULTIWERT SUPERFUND C A12FNB / LU1152094345
4.50 EUR 4.28 EUR
22.04.2024+0.47%
SALUTARIS MULTIWERT SUPERFUND D A3EEYU / LU2616373085
4.95 EUR 4.71 EUR
22.04.2024+0.43%
Securitas Aktienstrategie I A2JK43 / LU1817836999
138.46 EUR 130.62 EUR
22.04.2024+0.03%
Securitas Aktienstrategie R A2JK42 / LU1817836726
121.62 EUR
22.04.2024+0.02%
103.42 EUR 100.90 EUR
22.04.2024+0.47%
Simmross Capital Fund Direct A3DHXV / DE000A3DHXV9
101.29 EUR
22.04.2024+0.47%
40.01 EUR 38.01 EUR
22.04.2024+0.61%
smart invest HELIOS AR A A0F5LF / LU0227003679
56.52 EUR 53.70 EUR
22.04.2024+0.32%
56.79 EUR 53.95 EUR
22.04.2024+0.32%
SQUAD 4 Convertibles Insti EUR A3D6ZS / DE000A3D6ZS4
107.54 EUR 104.41 EUR
22.04.2024+0.30%
SQUAD 4 Convertibles Insti USD A3D6ZT / DE000A3D6ZT2
107.52 USD 104.39 USD
22.04.2024+0.10%
107.04 EUR 103.92 EUR
22.04.2024+0.30%
SQUAD 4 Convertibles Seeder A3D6ZR / DE000A3D6ZR6
104.59 EUR
22.04.2024+0.31%
SQUAD Aguja Opportunities I A2AR9C / DE000A2AR9C9
148.08 EUR 141.03 EUR
22.04.2024-0.43%
339.40 EUR 323.24 EUR
22.04.2024-0.02%
SQUAD European Convictions I A2DYB7 / LU1659686460
347.03 EUR 330.50 EUR
19.04.2024-0.83%
SQUAD GALLO Europa I A2DMU8 / DE000A2DMU82
187.92 EUR 178.97 EUR
19.04.2024-0.95%
90.36 EUR 86.06 EUR
22.04.2024-0.35%
SQUAD Green Balance I A2N513 / LU1881584988
144.26 EUR 137.39 EUR
19.04.2024-1.63%
152.29 EUR 145.04 EUR
22.04.2024-0.25%
679.52 EUR 647.16 EUR
22.04.2024-0.03%
SQUAD GROWTH I A2DYB4 / LU1659686114
694.24 EUR 661.18 EUR
19.04.2024-1.11%
SQUAD MAKRO I A2DYB6 / LU1659686387
250.06 EUR
19.04.2024-1.58%
254.01 EUR 241.91 EUR
22.04.2024-0.06%
SQUAD MAKRO NL A3DH9S / LU2464736680
109.46 EUR
22.04.2024-0.07%
SQUAD Point Five I A2H9BF / DE000A2H9BF3
177.49 EUR 169.04 EUR
19.04.2024-1.28%
171.81 EUR 163.63 EUR
22.04.2024-0.49%
SQUAD Praemium Opportunities I A3D58L / DE000A3D58L3
111.74 EUR 106.42 EUR
22.04.2024+0.41%
111.01 EUR 105.72 EUR
22.04.2024+0.39%
SQUAD Praemium Opportunities Seed A3D58N / DE000A3D58N9
106.84 EUR
22.04.2024+0.39%
95.80 EUR 93.46 EUR
22.04.2024-0.06%
581.89 EUR 554.18 EUR
22.04.2024+0.01%
SQUAD VALUE I A2DYB3 / LU1659686031
594.08 EUR 565.79 EUR
19.04.2024-0.72%
TAPPERT Global Select I A2QG41 / DE000A2QG413
124.06 EUR 118.15 EUR
22.04.2024+0.57%
122.34 EUR 116.51 EUR
22.04.2024+0.58%
TOP Sport Global Equity A A2DVNZ / LU1673090038
12.24 EUR 11.66 EUR
19.04.2024-0.43%
TOP VERMÖGEN FUNDS Select A0MWCA / LU0309011343
51.52 EUR 50.02 EUR
19.04.2024-0.06%
Vermögensbaustein defensiv I A3EYC2 / LU2708650978
103.15 EUR
22.04.2024+0.02%
109.58 EUR 106.39 EUR
22.04.2024+0.01%
Werte & Sicherheit Global Aktien Plus I a A2DVTG / DE000A2DVTG1
1026.64 EUR 996.74 EUR
22.04.2024+0.21%
103.68 EUR 98.74 EUR
22.04.2024+0.20%
WIWIN just green impact! R A2QRSY / DE000A2QRSY6
80.70 EUR 79.51 EUR
22.04.2024+0.91%
WuV Global PEARLS A3CU0Y / LU2359968398
95.93 EUR 91.36 EUR
22.04.2024-0.20%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 23.04.2024 16:13:53