Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der AXXION Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
10XDNA Disruptive Technologies ex Crypto R DNA10R / DE000DNA10R5
28.54 EUR 27.71 EUR
01.06.2023+1.54%
10XDNA Disruptive Technologies I I DNA10S / DE000DNA10S3
642.76 EUR 624.04 EUR
01.06.2023+1.57%
10XDNA Disruptive Technologies I II DNA10T / DE000DNA10T1
644.81 EUR 626.03 EUR
01.06.2023+1.57%
10XDNA Disruptive Technologies I P DNA10P / DE000DNA10P9
684.64 EUR 664.70 EUR
01.06.2023+1.57%
10XDNA Disruptive Technologies R DNA10X / DE000DNA10X3
16.01 EUR 15.54 EUR
01.06.2023+1.57%
10XDNA Small & Mid Cap Technologies R DNA10M / DE000DNA10M6
27.23 EUR 26.44 EUR
01.06.2023+1.85%
116.76 EUR 113.36 EUR
01.06.2023+0.06%
77.14 EUR 75.63 EUR
01.06.2023+0.45%
AAC Multi Style Global I A2JJ1C / DE000A2JJ1C7
1185.60 EUR
01.06.2023+0.43%
122.19 EUR 116.37 EUR
01.06.2023+0.42%
31.87 EUR 30.35 EUR
01.06.2023+0.30%
116.55 EUR 112.07 EUR
01.06.2023+0.17%
AIQUITY I A2QNF4 / DE000A2QNF44
99.38 EUR
01.06.2023+0.17%
Albrech & Cie Optiselect Fonds A A1JGBC / LU0617173314
7.76 EUR 7.39 EUR
01.06.2023+0.41%
256.15 EUR
01.06.2023+0.41%
anwero Dynamic Growth & Protection R A3C5MK / DE000A3C5MK2
87.59 EUR 85.04 EUR
01.06.2023+0.08%
98.57 EUR 96.17 EUR
01.06.2023+0.08%
ARBOR INVEST VERMÖGENSVERWALTUNGSFONDS I A0NF4R / LU0352153018
126.81 EUR 120.77 EUR
01.06.2023+0.37%
137.57 EUR 131.02 EUR
01.06.2023+1.28%
Bronzin Premium Income A14XNT / DE000A14XNT1
65.61 EUR
02.06.2023-0.24%
BSK Multi Asset Substanz P A2QCRL / LU2212168905
51.71 EUR 49.25 EUR
01.06.2023+0.57%
Charisma AHM Dach 603495 / LU0122454167
2068.06 EUR 1969.58 EUR
31.05.2023-0.22%
DCP Hybrid Income Sustainable Fund I Dis hedged EUR A2QSH4 / LU2327434689
90.77 EUR 88.13 EUR
01.06.2023+0.08%
DUAL RETURN FUND Vision Microfinance I EUR T A0MVRS / LU0306115196
153.23 EUR 151.71 EUR
31.05.2023+0.15%
DUAL RETURN FUND Vision Microfinance Local Curr R EUR A A1H7MK / LU0591909972
94.46 EUR 89.96 EUR
31.05.2023-1.76%
130.70 EUR 124.48 EUR
31.05.2023-0.12%
DUAL RETURN FUND Vision Microfinance R CHF A A1J78D / LU0846182920
88.91 CHF 86.32 CHF
31.05.2023-3.00%
DUAL RETURN FUND Vision Microfinance R EUR A A1H5A0 / LU0563441798
99.75 EUR 96.84 EUR
31.05.2023-1.39%
145.62 EUR 141.38 EUR
31.05.2023+0.13%
DUAL RETURN FUND Vision Microfinance R USD T A1JCSK / LU0646936202
129.98 USD 126.19 USD
31.05.2023+0.21%
DualRetFd Vision Micr R USD A A1J78C / LU0846182847
DualRetFd VisMicLocCuR USD T A1JCSL / LU0646936384
76.25 EUR 72.62 EUR
01.06.2023-0.07%
52.37 EUR 50.84 EUR
01.06.2023-0.06%
44.38 EUR 42.27 EUR
01.06.2023-0.19%
50.19 EUR 47.80 EUR
01.06.2023+0.29%
First Class Global Equity A0M6JQ / LU0328220883
153.75 EUR 146.43 EUR
01.06.2023+0.26%
Frankfurter Aktienfonds für Stiftungen A A1JSWP / DE000A1JSWP1
116.85 EUR 111.29 EUR
01.06.2023+0.04%
Frankfurter Aktienfonds für Stiftungen AI A12BPQ / DE000A12BPQ2
106.04 EUR
01.06.2023+0.05%
Frankfurter Aktienfonds für Stiftungen CHF A2N66D / DE000A2N66D4
113.31 CHF 107.91 CHF
01.06.2023+0.04%
141.03 EUR 134.31 EUR
01.06.2023+0.04%
Frankfurter Aktienfonds für Stiftungen TI A12BPP / DE000A12BPP4
137.26 EUR
01.06.2023+0.04%
Frankfurter Stiftungsfonds I A2DTMP / DE000A2DTMP1
87443.81 EUR
01.06.2023+0.16%
89.81 EUR 85.53 EUR
01.06.2023+0.16%
Frankfurter UCITS ETF Modern Value FRA3TF / LU2439874319
122.67 EUR
01.06.2023+0.93%
274.66 EUR 261.58 EUR
01.06.2023-0.76%
FUNDament Total Return I A2H890 / DE000A2H8901
158.89 EUR
01.06.2023-0.48%
159.38 EUR 151.79 EUR
01.06.2023-0.49%
FutureFolio 33 P A2QLAJ / DE000A2QLAJ8
94.37 EUR
01.06.2023+0.21%
FutureFolio 33 U A2QLAH / DE000A2QLAH2
97.77 EUR 94.92 EUR
01.06.2023+0.21%
FutureFolio 55 P A2N67J / DE000A2N67J9
108.62 EUR
01.06.2023+0.21%
FutureFolio 55 U A2N67H / DE000A2N67H3
114.54 EUR 111.20 EUR
01.06.2023+0.21%
FutureFolio 77 P A2P1B3 / DE000A2P1B35
115.83 EUR
01.06.2023+0.24%
FutureFolio 77 U A2P1B2 / DE000A2P1B27
121.39 EUR 117.85 EUR
01.06.2023+0.25%
GANADOR Spirit Invest A A0M5V4 / LU0326961637
185.81 EUR 180.40 EUR
01.06.2023+0.04%
GANADOR Spirit Invest B A0M5V5 / LU0326962445
1993.72 EUR 1964.26 EUR
01.06.2023+0.05%
GANADOR Spirit VISOM I A1426L / LU1311443003
1513.98 EUR 1441.89 EUR
01.06.2023+0.36%
GANADOR Spirit VISOM R A1426K / LU1311442880
143.91 EUR 137.06 EUR
01.06.2023+0.36%
GFS Strategic IV AMI P a A0NGJ1 / DE000A0NGJ10
136.19 EUR 129.70 EUR
01.06.2023+0.78%
Haas invest4 innovation R A3CY8R / DE000A3CY8R7
37.16 EUR 36.08 EUR
01.06.2023+0.42%
Haas invest4 innovation S A3CY8Q / DE000A3CY8Q9
72.90 EUR
01.06.2023+0.41%
HB Fonds Rendite Global Plus I t A0Q6JJ / LU0378037237
81.42 EUR 80.61 EUR
01.06.2023+0.20%
HB Fonds Rendite Global Plus P A0Q6JK / LU0378037310
78.84 EUR 75.09 EUR
01.06.2023+0.19%
HB Fonds Substanz Plus I A0Q6JL / LU0378037070
69.36 EUR 68.67 EUR
01.06.2023-0.07%
HB Fonds Substanz Plus P A0Q6JM / LU0378037153
74.48 EUR 70.93 EUR
01.06.2023-0.07%
Ikarus Strategiefonds R A A14NWW / LU1192882667
95.87 EUR
01.06.2023-0.07%
Kapital Ertrag Global A A1W33W / LU0963029326
KR Deutsche Aktien Spezial V A0YFF0 / LU0470728089
KR Fonds Deutsche Aktien Spezial A A1JJ60 / LU0650635906
110.43 EUR 105.17 EUR
01.06.2023+0.06%
146.35 EUR 139.38 EUR
01.06.2023+0.06%
111.75 EUR 106.43 EUR
01.06.2023+0.05%
KR Fonds Übernahmeziele Europa I A2DHVJ / LU1532048532
102.33 EUR 97.46 EUR
01.06.2023+0.05%
373.24 EUR 355.47 EUR
01.06.2023-0.25%
282.48 EUR 269.03 EUR
01.06.2023-0.12%
155.58 EUR 148.17 EUR
01.06.2023+0.20%
120.40 EUR 114.67 EUR
01.06.2023+0.71%
113.19 EUR 107.80 EUR
01.06.2023+0.44%
MULTI AXXION CONCEPT B A1XBKZ / LU1011986939
49.76 EUR 48.31 EUR
01.06.2023+0.77%
159.38 EUR 151.79 EUR
01.06.2023+0.19%
MULTI AXXION EUROPA C A2QBVD / LU2211771691
62.44 EUR 59.47 EUR
01.06.2023+0.19%
MULTI STRUCTURE FUND 4D Asset Oszillator R A1JD3F / LU0665001441
112.12 EUR 106.78 EUR
01.06.2023-0.13%
NDACinvest Aktienfonds A0Q4LK / LU0369231211
137.40 EUR 130.86 EUR
01.06.2023+0.44%
nova Steady HealthCare I A1145H / DE000A1145H4
139.52 EUR
01.06.2023+0.78%
nova Steady HealthCare P A1145J / DE000A1145J0
128.66 EUR 122.53 EUR
01.06.2023+0.78%
nova Steady HealthCare T A2PWPS / DE000A2PWPS6
100.14 EUR 95.37 EUR
01.06.2023+0.78%
18.51 EUR 17.63 EUR
01.06.2023+0.80%
13.35 EUR 12.71 EUR
01.06.2023+1.03%
ofg PORTFOLIO Select A0Q7V7 / LU0381992006
204.63 EUR 194.89 EUR
01.06.2023-0.08%
PARIUM Dynamic Fund P A0X8JH / LU0425671830
74.52 EUR 70.97 EUR
31.05.2023-0.03%
PARIUM Relaxed Fund P A0X8JJ / LU0425671327
59.92 EUR 57.07 EUR
31.05.2023+0.26%
74.97 EUR 73.47 EUR
01.06.2023+0.77%
PVI Global Wealth C A3C5J6 / DE000A3C5J62
133.67 EUR
01.06.2023+0.48%
139.25 EUR 132.62 EUR
01.06.2023+0.48%
Quantumrock VSOP R A2P9XE / DE000A2P9XE0
84.71 EUR 83.87 EUR
01.06.2023-0.02%
106.40 EUR 101.33 EUR
01.06.2023+0.33%
rezooM WORLD S A3D19W / DE000A3D19W2
101.43 EUR
01.06.2023+0.31%
Rothschild & Co WM Aktien P A0M6TX / LU0329325095
273.87 EUR 260.83 EUR
02.06.2023+0.18%
SALUTARIS MULTIWERT SUPERFUND C A12FNB / LU1152094345
5.09 EUR 4.84 EUR
01.06.2023+0.62%
Securitas Aktienstrategie I A2JK43 / LU1817836999
129.96 EUR 122.60 EUR
01.06.2023+0.16%
Securitas Aktienstrategie R A2JK42 / LU1817836726
115.57 EUR
01.06.2023+0.16%
93.42 EUR 91.14 EUR
01.06.2023+0.68%
Simmross Capital Fund Direct A3DHXV / DE000A3DHXV9
91.29 EUR
01.06.2023+0.67%
SK I Süddeutschland R A2N660 / DE000A2N6600
36.57 EUR 34.74 EUR
01.06.2023+0.09%
smart invest HELIOS AR A A0F5LF / LU0227003679
52.91 EUR 50.27 EUR
01.06.2023+0.04%
53.16 EUR 50.50 EUR
01.06.2023+0.04%
SQUAD 4 Convertibles Insti EUR A3D6ZS / DE000A3D6ZS4
103.11 EUR 100.11 EUR
01.06.2023-0.08%
SQUAD 4 Convertibles Insti USD A3D6ZT / DE000A3D6ZT2
103.59 USD 100.57 USD
01.06.2023+0.58%
103.01 EUR 100.01 EUR
01.06.2023-0.08%
SQUAD 4 Convertibles Seeder A3D6ZR / DE000A3D6ZR6
100.17 EUR
01.06.2023-0.08%
SQUAD Aguja Opportunities I A2AR9C / DE000A2AR9C9
150.21 EUR 143.06 EUR
02.06.2023+0.23%
319.56 EUR 304.34 EUR
02.06.2023+0.04%
SQUAD European Convictions I A2DYB7 / LU1659686460
325.55 EUR 310.05 EUR
02.06.2023+0.40%
SQUAD GALLO Europa I A2DMU8 / DE000A2DMU82
176.02 EUR 167.64 EUR
02.06.2023+0.17%
85.30 EUR 81.24 EUR
02.06.2023-0.01%
SQUAD Green Balance I A2N513 / LU1881584988
148.00 EUR 140.95 EUR
02.06.2023+0.13%
649.86 EUR 618.91 EUR
02.06.2023-0.13%
SQUAD GROWTH I A2DYB4 / LU1659686114
661.42 EUR 629.92 EUR
02.06.2023-0.11%
SQUAD MAKRO I A2DYB6 / LU1659686387
227.33 EUR
02.06.2023+0.61%
232.09 EUR 221.04 EUR
02.06.2023+0.34%
SQUAD MAKRO NL A3DH9S / LU2464736680
100.46 EUR
02.06.2023+0.32%
SQUAD Point Five I A2H9BF / DE000A2H9BF3
162.68 EUR 154.93 EUR
02.06.2023-0.77%
158.85 EUR 151.29 EUR
02.06.2023-0.04%
SQUAD Praemium Opportunities I A3D58L / DE000A3D58L3
104.41 EUR 99.44 EUR
01.06.2023-0.21%
104.27 EUR 99.30 EUR
01.06.2023-0.21%
SQUAD Praemium Opportunities Seed A3D58N / DE000A3D58N9
99.50 EUR
01.06.2023-0.21%
548.36 EUR 522.25 EUR
02.06.2023+0.21%
SQUAD VALUE I A2DYB3 / LU1659686031
556.94 EUR 530.42 EUR
02.06.2023-0.63%
TAPPERT Global Select I A2QG41 / DE000A2QG413
101.34 EUR 96.51 EUR
01.06.2023+1.29%
100.15 EUR 95.38 EUR
01.06.2023+1.30%
TOP Sport Global Equity A A2DVNZ / LU1673090038
11.53 EUR 10.98 EUR
01.06.2023+0.27%
TOP VERMÖGEN FUNDS Select A0MWCA / LU0309011343
51.03 EUR 49.54 EUR
01.06.2023+0.10%
WIWIN just green impact! R A2QRSY / DE000A2QRSY6
89.54 EUR 88.22 EUR
01.06.2023+0.05%
91.43 EUR 87.08 EUR
01.06.2023-0.25%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 03.06.2023 16:12:00