Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der AXXION Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
10XDNA Clean Technologies R DNA10C / DE000DNA10C7
25.57 EUR 24.83 EUR
24.04.2024+0.57%
10XDNA Disruptive Technologies ex Crypto R DNA10R / DE000DNA10R5
23.76 EUR 23.07 EUR
24.04.2024+0.39%
10XDNA Disruptive Technologies I I DNA10S / DE000DNA10S3
569.98 EUR 553.38 EUR
24.04.2024+2.63%
10XDNA Disruptive Technologies I II DNA10T / DE000DNA10T1
572.94 EUR 556.25 EUR
24.04.2024+2.63%
10XDNA Disruptive Technologies R DNA10X / DE000DNA10X3
14.15 EUR 13.74 EUR
24.04.2024+0.37%
10XDNA Small & Mid Cap Technologies R DNA10M / DE000DNA10M6
21.65 EUR 21.02 EUR
24.04.2024+0.72%
117.50 EUR 114.08 EUR
24.04.2024-0.34%
75.44 EUR 73.96 EUR
23.04.2024+1.15%
AAC Multi Style Global I A2JJ1C / DE000A2JJ1C7
1317.38 EUR
24.04.2024-0.15%
135.22 EUR 128.78 EUR
24.04.2024-0.16%
34.49 EUR
24.04.2024+0.12%
124.57 EUR 119.78 EUR
24.04.2024+0.05%
Albrech & Cie Optiselect Fonds A A1JGBC / LU0617173314
8.51 EUR 8.10 EUR
24.04.2024+0.00%
282.24 EUR
24.04.2024-0.06%
anwero Dynamic Growth & Protection R A3C5MK / DE000A3C5MK2
80.20 EUR 77.86 EUR
23.04.2024+1.00%
Anytime Invest AIQUITY I A2QNF4 / DE000A2QNF44
111.40 EUR
24.04.2024+0.97%
103.95 EUR 101.41 EUR
24.04.2024-1.76%
ARBOR INVEST VERMÖGENSVERWALTUNGSFONDS I A0NF4R / LU0352153018
134.85 EUR 128.43 EUR
24.04.2024-1.75%
156.84 EUR 149.37 EUR
24.04.2024-0.54%
BSK Multi Asset Substanz P A2QCRL / LU2212168905
55.22 EUR 52.59 EUR
24.04.2024+0.55%
Charisma AHM Dach 603495 / LU0122454167
2191.63 EUR 2087.27 EUR
19.04.2024-0.73%
DCP Hybrid Income I Dis hedged EUR A2QSH4 / LU2327434689
97.22 EUR 94.39 EUR
24.04.2024+0.13%
81.74 EUR 77.85 EUR
23.04.2024+0.53%
53.51 EUR 51.95 EUR
23.04.2024+0.04%
45.36 EUR 43.20 EUR
23.04.2024+0.89%
110.27 EUR 105.02 EUR
24.04.2024+0.42%
52.35 EUR 49.86 EUR
24.04.2024+0.06%
First Class Global Equity A0M6JQ / LU0328220883
173.26 EUR 165.01 EUR
23.04.2024+0.41%
Frankfurter Aktienfonds für Stiftungen A A1JSWP / DE000A1JSWP1
121.59 EUR 115.80 EUR
24.04.2024+0.32%
Frankfurter Aktienfonds für Stiftungen AI A12BPQ / DE000A12BPQ2
110.65 EUR
24.04.2024+0.50%
Frankfurter Aktienfonds für Stiftungen CHF A2N66D / DE000A2N66D4
117.67 CHF 112.07 CHF
23.04.2024+0.14%
147.28 EUR 140.27 EUR
24.04.2024+0.33%
Frankfurter Aktienfonds für Stiftungen TI A12BPP / DE000A12BPP4
143.74 EUR
24.04.2024+0.50%
Frankfurter Stiftungsfonds I A2DTMP / DE000A2DTMP1
86141.26 EUR
24.04.2024+0.52%
88.26 EUR 84.06 EUR
24.04.2024+0.24%
Frankfurter UCITS ETF Modern Value FRA3TF / LU2439874319
132.96 EUR
24.04.2024-0.05%
227.17 EUR 216.35 EUR
24.04.2024+1.01%
FUNDament Total Return I A2H890 / DE000A2H8901
145.36 EUR
24.04.2024-3.45%
145.30 EUR 138.38 EUR
24.04.2024+0.12%
FutureFolio 33 P A2QLAJ / DE000A2QLAJ8
98.17 EUR
24.04.2024+0.14%
FutureFolio 33 U A2QLAH / DE000A2QLAH2
101.93 EUR 98.96 EUR
24.04.2024+0.15%
FutureFolio 55 P A2N67J / DE000A2N67J9
114.82 EUR
24.04.2024-0.10%
FutureFolio 55 U A2N67H / DE000A2N67H3
121.67 EUR 118.13 EUR
24.04.2024-0.10%
FutureFolio 77 P A2P1B3 / DE000A2P1B35
124.11 EUR
24.04.2024+0.62%
FutureFolio 77 U A2P1B2 / DE000A2P1B27
130.71 EUR 126.90 EUR
24.04.2024-0.07%
GANADOR Ataraxia A0MU6V / LU0321869041
306.84 EUR 292.23 EUR
24.04.2024+0.80%
GANADOR Spirit Invest A A0M5V4 / LU0326961637
190.80 EUR 185.24 EUR
24.04.2024+0.08%
GANADOR Spirit Invest B A0M5V5 / LU0326962445
2056.41 EUR 2026.02 EUR
24.04.2024+0.08%
GANADOR Spirit VISOM R A1426K / LU1311442880
143.77 EUR 136.92 EUR
24.04.2024+0.83%
GFS Strategic IV P a A0NGJ1 / DE000A0NGJ10
141.54 EUR 134.80 EUR
24.04.2024+0.16%
13.45 EUR 12.81 EUR
24.04.2024+0.23%
Global Triple Income Fund N A3D815 / DE000A3D8151
102.04 EUR
24.04.2024+0.89%
Haas invest4 innovation R A3CY8R / DE000A3CY8R7
41.43 EUR 40.22 EUR
24.04.2024+0.05%
Haas invest4 innovation S A3CY8Q / DE000A3CY8Q9
81.71 EUR
24.04.2024+0.05%
85.86 EUR 81.77 EUR
24.04.2024-0.04%
HB Fonds Substanz Plus I A0Q6JL / LU0378037070
73.61 EUR 72.88 EUR
24.04.2024+0.03%
HB Fonds Substanz Plus P A0Q6JM / LU0378037153
78.73 EUR 74.98 EUR
24.04.2024-0.19%
I AM Vision Micr R USD A A1J78C / LU0846182847
I AM Vision Microfinance I EUR T A0MVRS / LU0306115196
157.72 EUR 156.16 EUR
15.04.2024+0.23%
I AM Vision Microfinance Local Currency I EUR T A1C3WJ / LU0533938022
143.73 EUR 140.91 EUR
15.04.2024+0.13%
I AM Vision Microfinance Local Currency R EUR A A1H7MK / LU0591909972
99.52 EUR 94.78 EUR
15.04.2024+0.10%
137.79 EUR 131.23 EUR
15.04.2024+0.09%
I AM Vision Microfinance R CHF T A0JJ4U / LU0236783907
111.86 CHF 108.60 CHF
15.04.2024+0.09%
I AM Vision Microfinance R EUR A A1H5A0 / LU0563441798
101.93 EUR 98.96 EUR
15.04.2024+0.21%
149.17 EUR 144.83 EUR
15.04.2024+0.21%
I AM Vision Microfinance R USD T A1JCSK / LU0646936202
134.81 USD 130.88 USD
15.04.2024+0.25%
I AM VisMicLocCuR USD T A1JCSL / LU0646936384
Ikarus Strategiefonds R A A14NWW / LU1192882667
98.80 EUR
24.04.2024+0.12%
KR Deutsche Aktien Spezial V A0YFF0 / LU0470728089
KR Fonds Deutsche Aktien Spezial A A1JJ60 / LU0650635906
105.32 EUR 100.30 EUR
24.04.2024+0.30%
144.19 EUR 137.32 EUR
24.04.2024+0.29%
110.75 EUR 105.48 EUR
24.04.2024-0.10%
KR Fonds Übernahmeziele Europa I A2DHVJ / LU1532048532
101.92 EUR 97.07 EUR
24.04.2024+0.51%
337.59 EUR 321.51 EUR
24.04.2024+0.05%
259.01 EUR 246.68 EUR
24.04.2024-0.06%
140.96 EUR 134.25 EUR
24.04.2024-0.38%
Meisterstück P A3D5CJ / DE000A3D5CJ4
130.80 EUR 124.57 EUR
24.04.2024+0.20%
Minveo ONE powered by AI Künstliche Intelligenz I A3DQ1B / DE000A3DQ1B5
28.08 EUR 26.74 EUR
24.04.2024+0.26%
55.60 EUR 52.95 EUR
24.04.2024+0.30%
119.75 EUR 114.05 EUR
24.04.2024+0.35%
149.11 EUR 142.01 EUR
24.04.2024-0.11%
MULTI AXXION EUROPA C A2QBVD / LU2211771691
59.33 EUR 56.50 EUR
24.04.2024+0.04%
NDACinvest Aktienfonds A0Q4LK / LU0369231211
147.55 EUR 140.52 EUR
24.04.2024+1.44%
nova Steady HealthCare I A1145H / DE000A1145H4
122.57 EUR
24.04.2024+0.39%
nova Steady HealthCare P A1145J / DE000A1145J0
112.41 EUR 107.06 EUR
24.04.2024-0.41%
nova Steady HealthCare T A2PWPS / DE000A2PWPS6
87.50 EUR 83.33 EUR
24.04.2024-0.41%
20.13 EUR 19.17 EUR
24.04.2024-0.16%
14.37 EUR 13.69 EUR
24.04.2024+0.00%
ofg PORTFOLIO Select A0Q7V7 / LU0381992006
188.94 EUR 179.94 EUR
24.04.2024-0.23%
PARIUM Dynamic Fund P A0X8JH / LU0425671830
80.16 EUR 76.34 EUR
17.04.2024-0.60%
PARIUM Relaxed Fund P A0X8JJ / LU0425671327
62.85 EUR 59.86 EUR
17.04.2024-0.76%
76.41 EUR 74.88 EUR
24.04.2024-0.19%
PVI Global Wealth C A3C5J6 / DE000A3C5J62
145.43 EUR
24.04.2024+0.56%
150.82 EUR 143.64 EUR
24.04.2024+0.55%
115.70 EUR 110.19 EUR
24.04.2024+0.15%
rezooM WORLD S A3D19W / DE000A3D19W2
110.33 EUR
24.04.2024+1.21%
RLC Global Dynamic B A1XBKZ / LU1011986939
56.81 EUR 55.16 EUR
24.04.2024+0.11%
Rothschild & Co WM Aktien P A0M6TX / LU0329325095
293.91 EUR 279.91 EUR
23.04.2024+0.18%
SALUTARIS MULTIWERT SUPERFUND C A12FNB / LU1152094345
4.55 EUR 4.32 EUR
24.04.2024+0.23%
SALUTARIS MULTIWERT SUPERFUND D A3EEYU / LU2616373085
4.99 EUR 4.75 EUR
24.04.2024+0.21%
Securitas Aktienstrategie I A2JK43 / LU1817836999
139.36 EUR 131.47 EUR
24.04.2024-0.07%
Securitas Aktienstrategie R A2JK42 / LU1817836726
122.40 EUR
24.04.2024-0.07%
103.65 EUR 101.12 EUR
24.04.2024+0.22%
Simmross Capital Fund Direct A3DHXV / DE000A3DHXV9
101.52 EUR
24.04.2024+0.23%
40.19 EUR 38.18 EUR
24.04.2024+0.03%
smart invest HELIOS AR A A0F5LF / LU0227003679
56.47 EUR 53.65 EUR
24.04.2024-0.02%
56.74 EUR 53.90 EUR
24.04.2024-0.02%
SQUAD 4 Convertibles Insti EUR A3D6ZS / DE000A3D6ZS4
107.97 EUR 104.83 EUR
24.04.2024+0.40%
SQUAD 4 Convertibles Insti USD A3D6ZT / DE000A3D6ZT2
108.37 USD 105.21 USD
24.04.2024+0.79%
107.46 EUR 104.33 EUR
24.04.2024+0.26%
SQUAD 4 Convertibles Seeder A3D6ZR / DE000A3D6ZR6
105.02 EUR
24.04.2024+0.41%
SQUAD Aguja Opportunities I A2AR9C / DE000A2AR9C9
151.57 EUR 144.35 EUR
24.04.2024+1.13%
344.56 EUR 328.15 EUR
24.04.2024+1.15%
SQUAD European Convictions I A2DYB7 / LU1659686460
348.26 EUR 331.68 EUR
23.04.2024+0.36%
SQUAD GALLO Europa I A2DMU8 / DE000A2DMU82
188.34 EUR 179.37 EUR
23.04.2024+0.22%
91.80 EUR 87.43 EUR
24.04.2024+1.02%
SQUAD Green Balance I A2N513 / LU1881584988
145.16 EUR 138.25 EUR
23.04.2024+0.63%
154.80 EUR 147.43 EUR
24.04.2024+0.77%
690.59 EUR 657.70 EUR
24.04.2024+0.94%
SQUAD GROWTH I A2DYB4 / LU1659686114
698.78 EUR 665.50 EUR
23.04.2024+0.65%
SQUAD MAKRO I A2DYB6 / LU1659686387
251.04 EUR
23.04.2024+0.39%
256.08 EUR 243.89 EUR
24.04.2024+0.37%
SQUAD MAKRO NL A3DH9S / LU2464736680
110.35 EUR
24.04.2024+0.36%
SQUAD Point Five I A2H9BF / DE000A2H9BF3
177.74 EUR 169.28 EUR
23.04.2024+0.14%
173.31 EUR 165.06 EUR
24.04.2024+0.24%
SQUAD Praemium Opportunities I A3D58L / DE000A3D58L3
111.83 EUR 106.50 EUR
24.04.2024+0.08%
111.10 EUR 105.81 EUR
24.04.2024-0.18%
SQUAD Praemium Opportunities Seed A3D58N / DE000A3D58N9
106.93 EUR
24.04.2024-0.18%
95.70 EUR 93.37 EUR
24.04.2024-0.15%
585.75 EUR 557.86 EUR
24.04.2024+0.27%
SQUAD VALUE I A2DYB3 / LU1659686031
596.51 EUR 568.10 EUR
23.04.2024+0.41%
TAPPERT Global Select I A2QG41 / DE000A2QG413
125.43 EUR 119.46 EUR
24.04.2024+1.11%
123.71 EUR 117.82 EUR
24.04.2024-0.52%
TOP Sport Global Equity A A2DVNZ / LU1673090038
12.35 EUR 11.76 EUR
23.04.2024+0.68%
TOP VERMÖGEN FUNDS Select A0MWCA / LU0309011343
51.61 EUR 50.11 EUR
23.04.2024-0.20%
Vermögensbaustein defensiv I A3EYC2 / LU2708650978
103.37 EUR
24.04.2024+0.21%
109.82 EUR 106.62 EUR
24.04.2024+0.04%
Werte & Sicherheit Global Aktien Plus I a A2DVTG / DE000A2DVTG1
1026.91 EUR 997.00 EUR
24.04.2024+0.03%
103.70 EUR 98.76 EUR
24.04.2024+0.27%
WIWIN just green impact! R A2QRSY / DE000A2QRSY6
82.06 EUR 80.85 EUR
24.04.2024+1.08%
WuV Global PEARLS A3CU0Y / LU2359968398
95.45 EUR 90.90 EUR
24.04.2024+0.04%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 25.04.2024 22:31:18