Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der AXA Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
AXA Aedificandi C A0B9Q3 / FR0000172041
403.52 EUR
01.06.2023+0.24%
258.64 EUR
01.06.2023+0.23%
97.36 EUR 93.62 EUR
01.06.2023-0.39%
55.13 EUR 53.01 EUR
01.06.2023+0.08%
77.45 EUR 73.76 EUR
01.06.2023+0.89%
AXA IM AC Asia Pacific Ex Japan Small Cap Equity QI A Acc USD 691334 / IE0008367009
100.05 USD
01.06.2023+0.88%
AXA IM AC Asia Pacific Ex Japan Small Cap Equity QI B Acc EUR 692192 / IE0031069499
100.85 EUR 96.51 EUR
01.06.2023+0.21%
109.12 USD 104.42 USD
01.06.2023+0.88%
15.73 EUR 15.05 EUR
01.06.2023+0.94%
136.42 EUR 132.44 EUR
02.06.2023+0.11%
AXA IM FIIS EurShDurHiYiFDE A1WYS8 / LU0931222755
68.49 EUR 66.50 EUR
02.06.2023+0.30%
146.13 EUR 141.88 EUR
02.06.2023+0.30%
AXA IM FIIS US Short Duration High Yield F thes USD A0MP9D / LU0292585030
171.54 USD 166.55 USD
02.06.2023+0.30%
AXA IM FIIS US Short Duration High Yield I EUR Hedged A0D81H / LU0194346564
151.01 EUR
01.06.2023+0.25%
AXA IM FIIS US Short Duration High Yield I thes USD A0DPLF / LU0188172174
192.70 USD
01.06.2023+0.28%
AXA IM FIIS USCoInBdFHedCaEU A1C6KQ / LU0546066993
AXA IM Global B Acc USD A0MJP3 / IE00B101K096
18.38 EUR 17.59 EUR
01.06.2023-0.11%
AXA IM Global Equity QI B Acc EUR 692187 / IE0031069051
24.81 EUR 23.74 EUR
01.06.2023+0.42%
26.75 USD 25.60 USD
01.06.2023+1.15%
AXA IM Global Small Cap Equity QI B Acc EUR 692188 / IE0031069168
40.84 EUR 39.08 EUR
01.06.2023+0.33%
43.99 USD 42.10 USD
01.06.2023+0.98%
AXA IM Japan Equity B Acc Eur 692193 / IE0031069614
9.57 EUR 9.16 EUR
01.06.2023+0.77%
1437.29 JPY 1375.40 JPY
01.06.2023+0.85%
AXA IM Japan Small Cap Equity B Acc EUR 692194 / IE0031069721
17.78 EUR 17.01 EUR
01.06.2023+0.24%
2672.83 JPY 2557.73 JPY
01.06.2023+0.34%
AXA IM Pacific ex Japan Equity QI B Acc EUR 692191 / IE0031069382
40.48 EUR 38.74 EUR
01.06.2023+0.55%
43.66 USD 41.78 USD
01.06.2023+1.21%
54.33 USD
01.06.2023+0.97%
AXA IM US Equity QI B Acc EUR 692189 / IE0031069275
32.11 EUR 30.73 EUR
01.06.2023+0.29%
34.80 USD 33.30 USD
01.06.2023+0.94%
AXA IM US Equity QI B Hedged Acc EUR A0DQW1 / IE00B02YQR81
19.50 EUR
01.06.2023+0.93%
AXA IM USEnInEqQI B Acc EUR A119EA / IE00B530N462
25.75 EUR 25.00 EUR
01.06.2023+0.12%
AXA Rosenberg Pan European Equity Alpha Fund B 691311 / IE0004346098
76.25 EUR 73.32 EUR
01.06.2023-0.35%
167.98 EUR 159.98 EUR
01.06.2023+0.53%
AXA WF A thes EUR Hedged A2N9Q0 / LU1914342263
134.95 EUR 127.91 EUR
02.06.2023+1.56%
140.72 USD 133.38 USD
02.06.2023+1.57%
AXA WF ACT Emerging Short Duration Bonds Low Carbon A a EUR h A1W60A / LU0982017344
67.74 EUR 65.76 EUR
02.06.2023+0.11%
AXA WF ACT Emerging Short Duration Bonds Low Carbon A a USD A1W4NV / LU0964940091
81.76 USD 79.38 USD
01.06.2023+0.08%
95.40 EUR 92.62 EUR
02.06.2023+0.12%
AXA WF ACT Emerging Short Duration Bonds Low Carbon A t USD A1J05Q / LU0800597873
115.82 USD 112.45 USD
01.06.2023+0.08%
AXA WF ACT Social Progress A thes EUR A2DLAU / LU1557118921
122.40 EUR 116.02 EUR
01.06.2023+0.58%
125.39 USD 118.85 USD
02.06.2023+1.40%
AXA WF ACTDyGrBdAhdgCapEUR A3C5MN / LU2396642295
AXA WF ACTDynGrBdACap USD A3C5MM / LU2396642022
AXA WF ACTFrHuCap A Cap EUR A0M81L / LU0316218527
AXA WF ACTGloGreenBdACapEUR A14YSJ / LU1280195881
AXA WF ACTMuAsOpIm A EUR Acc A2PWEP / LU2080768091
AXA WF ACTUSHiYiBoLoCACHEA A2QLW9 / LU2257473855
62.20 USD 60.39 USD
01.06.2023+0.03%
87.58 USD 83.41 USD
25.05.2023-1.69%
AXA WF Defensive Optimal Income A auss 930701 / LU0094159125
46.65 EUR 44.22 EUR
02.06.2023-0.05%
67.80 EUR 64.27 EUR
02.06.2023-0.03%
AXA WF EuGovernBd A CapEUR A0YKJP / LU0482268843
AXA WF Euro 10 + LT A auss A0JL04 / LU0251661244
149.82 EUR 145.45 EUR
01.06.2023+0.36%
191.67 EUR 186.09 EUR
02.06.2023-0.27%
AXA WF Euro 7-10 A auss A0JL01 / LU0251659347
130.34 EUR 126.54 EUR
02.06.2023-0.25%
165.54 EUR 160.72 EUR
02.06.2023-0.25%
AXA WF Euro Bonds A auss 986992 / LU0072815284
30.52 EUR 29.63 EUR
02.06.2023-0.20%
54.10 EUR 52.52 EUR
02.06.2023-0.19%
AXA WF Euro Credit Plus A auss EUR 260223 / LU0164100801
11.44 EUR 11.10 EUR
02.06.2023-0.18%
17.90 EUR 17.37 EUR
02.06.2023-0.17%
AXA WF Euro Credit Short Duration A auss A0JL0J / LU0251661913
95.94 EUR 93.14 EUR
01.06.2023+0.03%
127.32 EUR 123.62 EUR
02.06.2023-0.08%
AXA WF Euro Inflation Bonds A auss EUR A0JL07 / LU0251658703
117.09 EUR 113.68 EUR
02.06.2023+0.00%
147.74 EUR 143.44 EUR
02.06.2023+0.01%
102.19 EUR 99.22 EUR
02.06.2023-0.11%
AXA WF Euro Strategic Bonds A auss A0JL0T / LU0251659933
131.88 EUR 128.03 EUR
02.06.2023+0.00%
168.48 EUR 163.57 EUR
02.06.2023+0.00%
147.56 EUR 143.27 EUR
01.06.2023+0.13%
AXA WF EuroShDuB A thes EUR A0JL0P / LU0251660352
AXA WF EuroSustBondsACapEUR A2PPPF / LU2013535997
738.95 EUR 700.43 EUR
02.06.2023+1.37%
AXA WF Framlington American Growth F thes USD A0QZNY / LU0361797839
583.12 USD 571.68 USD
02.06.2023+1.32%
AXA WF Framlington Digital Economy A thes USD A2DYM6 / LU1694771590
174.73 USD 165.62 USD
02.06.2023+1.12%
AXA WF Framlington Digital Economy F thes USD A2DYND / LU1684370213
176.24 USD 172.78 USD
02.06.2023+1.13%
134.38 EUR 127.38 EUR
02.06.2023+2.21%
AXA WF Framlington Emerging Markets A thes USD A0M9NH / LU0327690045
95.19 USD 90.23 USD
01.06.2023+0.48%
49.60 EUR 47.01 EUR
02.06.2023+1.60%
AXA WF Framlington Euro Selection A thes EUR 988173 / LU0073680463
67.54 EUR 64.02 EUR
01.06.2023+0.63%
249.19 EUR 236.20 EUR
02.06.2023+0.81%
84.08 EUR 79.70 EUR
02.06.2023+0.94%
AXA WF Framlington Europe Opportunities A thes 657734 / LU0125727601
98.77 EUR 93.62 EUR
02.06.2023+0.93%
AXA WF Framlington Europe Real Estate Securit A auss A0F68P / LU0216734805
148.89 EUR 141.13 EUR
02.06.2023+3.63%
193.68 EUR 183.58 EUR
02.06.2023+3.64%
167.99 EUR 159.23 EUR
02.06.2023+1.61%
AXA WF Framlington Europe Small Cap A thes 657738 / LU0125741180
170.25 EUR 161.38 EUR
02.06.2023+1.61%
268.64 EUR 254.63 EUR
02.06.2023+1.15%
AXA WF Framlington Evolving Trends A thes USD A1CW43 / LU0503938796
218.21 USD 206.84 USD
01.06.2023+0.98%
157.26 EUR 149.06 EUR
02.06.2023+2.03%
212.73 EUR 201.64 EUR
01.06.2023+1.52%
AXA WF Framlington Italy A thes 988186 / LU0087656699
247.88 EUR 234.95 EUR
01.06.2023+1.51%
339.94 EUR 322.22 EUR
02.06.2023+1.88%
AXA WF Framlington Longevity Economy A thes USD A0MJYM / LU0266013472
285.31 USD 270.44 USD
02.06.2023+1.83%
AXA WF Framlington Robotech A thes EUR A2DJG8 / LU1536921650
207.32 EUR 196.51 EUR
01.06.2023+1.35%
208.83 USD 197.95 USD
02.06.2023+1.00%
154.92 EUR 146.85 EUR
02.06.2023+1.24%
85.58 CHF 81.12 CHF
02.06.2023+1.03%
AXA WF Framlington Switzerland A auss EUR A0B8Y4 / LU0184627965
89.29 EUR 84.64 EUR
02.06.2023+1.28%
AXA WF Framlington Switzerland A thes 988197 / LU0087657150
92.43 CHF 87.61 CHF
02.06.2023+1.04%
AXA WF Framlington Switzerland A thes EUR A0B8Y3 / LU0184627536
95.14 EUR 90.18 EUR
02.06.2023+1.28%
122.30 EUR 115.92 EUR
02.06.2023+1.60%
AXA WF FramliSustEurACapEUR A0RAEA / LU0389655811
AXA WF FramlRobotACap EURH ed A2DUF5 / LU1644517127
AXA WF FramRobotechA DisEUR A2DHLM / LU1529780493
AXA WF FramSustEurA disEUR A1XA2U / LU1002646096
AXA WF Global A2DWJY / LU1670744488
AXA WF Global Bd A Dis EUR A0YAYS / LU0451400831
85.05 EUR 82.57 EUR
25.05.2023-0.71%
119.74 EUR 116.26 EUR
02.06.2023+1.02%
AXA WF Global Convertibles E thes EUR pf A1C6EG / LU0545090739
109.96 EUR
01.06.2023+0.51%
AXA WF Global Emerging Markets Bonds A auss EUR hedged A0JL1B / LU0251658299
77.00 EUR 74.76 EUR
02.06.2023+0.39%
157.21 EUR 152.63 EUR
02.06.2023+0.38%
AXA WF Global Emerging Markets Bonds A thes USD A0JL1A / LU0251658455
227.88 USD 221.25 USD
02.06.2023+0.39%
AXA WF Global EURD is A2JLLQ / LU1790048018
AXA WF Global Factors Sustainable Equity A auss EUR A2JE5B / LU1774150061
170.88 EUR 161.97 EUR
02.06.2023+1.50%
180.45 EUR 171.04 EUR
02.06.2023+1.49%
AXA WF Global Factors Sustainable Equity F thes EUR A2JE5C / LU1774150145
176.36 EUR 172.90 EUR
02.06.2023+1.50%
88.18 EUR 83.59 EUR
02.06.2023+0.83%
AXA WF Global Hed CapEUR A1H8FW / LU0607693891
22.62 EUR 21.96 EUR
02.06.2023+0.41%
AXA WF Global High Yield Bonds A auss USD A0B8Y6 / LU0184630837
64.75 USD 62.87 USD
02.06.2023+0.45%
AXA WF Global High Yield Bonds A thes EUR hedged 657730 / LU0125750504
87.83 EUR 85.27 EUR
02.06.2023+0.42%
AXA WF Global High Yield Bonds A thes USD A0B8Y5 / LU0184630167
152.77 USD 148.32 USD
02.06.2023+0.44%
88.30 EUR 83.70 EUR
02.06.2023+0.48%
AXA WF Global Income Generation A thes EUR A1W4AT / LU0960400249
112.84 EUR 106.95 EUR
01.06.2023+0.00%
131.40 CHF 127.57 CHF
01.06.2023+0.13%
142.30 EUR 138.16 EUR
02.06.2023-0.27%
191.05 USD 185.48 USD
02.06.2023-0.27%
108.97 EUR 105.80 EUR
02.06.2023+0.13%
AXA WF Global Inflation Short Dur Bds A auss USD A2ADTP / LU1353950642
106.26 USD 103.16 USD
02.06.2023-0.18%
103.63 EUR 100.61 EUR
02.06.2023-0.19%
120.27 USD 116.77 USD
02.06.2023-0.18%
119.27 EUR 113.05 EUR
02.06.2023+0.56%
AXA WF Global Optimal Income A thes A0YEJQ / LU0465917044
144.55 EUR 137.02 EUR
01.06.2023+0.41%
100.58 EUR 97.65 EUR
02.06.2023-0.11%
AXA WF Global Short Duration Bonds F thes EUR A2DT5V / LU1640685282
101.56 EUR 99.57 EUR
02.06.2023-0.11%
AXA WF Global Strategic Bonds A auss q EUR hedged A1JT43 / LU0746604445
86.57 EUR 84.05 EUR
02.06.2023-0.17%
AXA WF Global Strategic Bonds A auss USD A1W4P1 / LU0964940505
92.93 USD 90.23 USD
01.06.2023+0.27%
110.59 EUR 107.36 EUR
02.06.2023-0.17%
AXA WF Global Strategic Bonds A thes GBP hedged A1JT47 / LU0746604957
122.36 GBP 118.80 GBP
01.06.2023+0.24%
AXA WF Global Strategic Bonds A thes USD A1JT44 / LU0746604528
130.25 USD 126.46 USD
02.06.2023-0.16%
AXA WF Global Strategic Bonds F thes EUR hedged A1JT5B / LU0746605335
114.63 EUR 112.38 EUR
02.06.2023-0.16%
AXA WF Global Sustainable Aggregate A auss EUR A0B8ZA / LU0184633930
26.13 EUR 25.37 EUR
01.06.2023+0.24%
27.26 USD 26.47 USD
02.06.2023-0.41%
AXA WF Global Sustainable Aggregate A thes EUR A0B8Y9 / LU0184633773
28.99 EUR 28.14 EUR
01.06.2023+0.21%
AXA WF Global Sustainable Aggregate A thes hedged 988201 / LU0073690421
43.24 USD 41.98 USD
01.06.2023+0.26%
AXA WF Global SustEquAHedCapEU A2DHQR / LU1527609496
15.36 EUR 14.56 EUR
02.06.2023+0.97%
9.30 USD 8.81 USD
01.06.2023+0.92%
9.40 USD 8.91 USD
02.06.2023+1.14%
88.16 EUR 83.57 EUR
01.06.2023+1.46%
164.85 USD 156.26 USD
02.06.2023+1.88%
AXA WF Next Generation A thes EUR A1KAY7 / LU0868490383
200.53 EUR 190.08 EUR
02.06.2023+1.94%
118.11 EUR 111.96 EUR
02.06.2023+0.51%
AXA WF Optimal Income A thes pf 728501 / LU0179866438
208.09 EUR 197.24 EUR
02.06.2023+0.51%
AXA WF US Dynamic High Yield Bonds A thes EUR Hedged A12AVQ / LU1105450024
127.39 EUR 123.68 EUR
02.06.2023+0.40%
149.40 USD 145.04 USD
02.06.2023+0.41%
106.34 USD 103.24 USD
02.06.2023+0.63%
201.22 EUR 195.36 EUR
02.06.2023+0.48%
AXA WF US High Yield Bonds A thes USD A0LG4T / LU0276014999
192.31 USD 186.71 USD
02.06.2023+0.49%
AXA WF US High Yield Bonds F thes USD A0LG4W / LU0276015533
267.22 USD 261.98 USD
02.06.2023+0.49%
AXA WF US HighYieldBdA Dis USD A1W4P6 / LU0964941495
AXA WF US HighYieldBdsAHeDiE A1JCVQ / LU0645147413
119.30 USD 115.82 USD
02.06.2023+0.29%
27.93 USD 26.47 USD
02.06.2023+1.89%
AXA WFII North American Equity A thes A0B8YZ / LU0184062098
27.42 USD 25.99 USD
01.06.2023+0.97%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 03.06.2023 16:11:56