Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der AXA Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
483.72 EUR
27.01.2023+0.71%
328.41 EUR 314.27 EUR
26.01.2023+0.13%
96.83 EUR 93.11 EUR
26.01.2023+0.42%
54.92 EUR 52.81 EUR
26.01.2023-0.04%
76.30 EUR 72.67 EUR
26.01.2023+0.53%
AXA IM AC Asia Pacific Ex Japan Small Cap Equity QI A Acc USD 691334 / IE0008367009
102.46 USD
27.01.2023+0.76%
98.08 EUR
27.01.2023+0.66%
107.19 USD
27.01.2023+0.74%
14.79 EUR
27.01.2023+0.14%
134.65 EUR 130.73 EUR
27.01.2023+0.08%
AXA IM FIIS EurShDurHiYiFDE A1WYS8 / LU0931222755
68.62 EUR 66.62 EUR
27.01.2023+0.00%
146.44 EUR 142.18 EUR
27.01.2023+0.01%
170.45 USD 165.49 USD
27.01.2023+0.01%
151.66 EUR
27.01.2023+0.01%
191.99 USD
27.01.2023+0.01%
AXA IM FIIS USCoInBdFHedCaEU A1C6KQ / LU0546066993
AXA IM Global B Acc USD A0MJP3 / IE00B101K096
19.29 EUR 18.46 EUR
26.01.2023+1.37%
23.28 EUR
27.01.2023+0.47%
25.35 USD
27.01.2023+0.32%
40.49 EUR
27.01.2023+0.47%
44.06 USD
27.01.2023+0.34%
1256.67 JPY
27.01.2023-0.02%
18.35 EUR
27.01.2023+0.16%
2607.15 JPY
27.01.2023-0.34%
44.05 EUR
27.01.2023+2.39%
47.98 USD
27.01.2023+2.48%
53.00 USD
27.01.2023+0.28%
30.28 EUR
27.01.2023+0.60%
33.15 USD
27.01.2023+0.48%
19.56 EUR
27.01.2023+0.51%
AXA IM USEnInEqQI B Acc EUR A119EA / IE00B530N462
25.95 EUR 25.19 EUR
26.01.2023-0.16%
AXA Rosenberg Pan European Equity Alpha Fund B Acc EUR 691311 / IE0004346098
76.14 EUR 73.21 EUR
26.01.2023+0.15%
165.49 EUR 157.61 EUR
26.01.2023+1.25%
142.58 EUR 135.15 EUR
27.01.2023+0.39%
147.29 USD 139.61 USD
27.01.2023+0.40%
68.85 EUR 66.84 EUR
27.01.2023-0.03%
82.55 USD 80.14 USD
27.01.2023-0.02%
96.99 EUR 94.16 EUR
27.01.2023-0.02%
116.94 USD 113.53 USD
27.01.2023-0.02%
129.42 EUR 122.67 EUR
27.01.2023+0.29%
132.08 USD 125.19 USD
27.01.2023+0.17%
AXA WF ACTDyGrBdAhdgCapEUR A3C5MN / LU2396642295
AXA WF ACTDynGrBdACap USD A3C5MM / LU2396642022
AXA WF ACTFrHuCap A Cap EUR A0M81L / LU0316218527
AXA WF ACTGloGreenBdACapEUR A14YSJ / LU1280195881
AXA WF ACTMuAsOpIm A EUR Acc A2PWEP / LU2080768091
AXA WF ACTUSHiYiBoLoCACHEA A2QLW9 / LU2257473855
66.66 USD 64.72 USD
27.01.2023+0.14%
111.95 USD 106.12 USD
27.01.2023-0.57%
47.49 EUR 45.02 EUR
27.01.2023+0.13%
69.02 EUR 65.42 EUR
27.01.2023+0.11%
AXA WF EuGovernBd A CapEUR A0YKJP / LU0482268843
152.09 EUR 147.66 EUR
27.01.2023-0.31%
195.12 EUR 189.43 EUR
27.01.2023-0.31%
129.85 EUR 126.07 EUR
27.01.2023-0.18%
164.93 EUR 160.12 EUR
27.01.2023-0.18%
30.55 EUR 29.66 EUR
27.01.2023-0.10%
54.15 EUR 52.58 EUR
27.01.2023-0.10%
11.48 EUR 11.14 EUR
27.01.2023-0.09%
17.96 EUR 17.44 EUR
27.01.2023+0.00%
95.65 EUR 92.87 EUR
27.01.2023+0.04%
127.05 EUR 123.35 EUR
27.01.2023+0.03%
115.50 EUR 112.13 EUR
27.01.2023-0.18%
145.73 EUR 141.49 EUR
27.01.2023-0.18%
101.64 EUR 98.68 EUR
27.01.2023+0.00%
129.35 EUR 125.58 EUR
27.01.2023+0.16%
165.25 EUR 160.44 EUR
27.01.2023+0.16%
147.46 EUR 143.16 EUR
27.01.2023-0.03%
AXA WF EuroShDuB A thes EUR A0JL0P / LU0251660352
AXA WF EuroSustBondsACapEUR A2PPPF / LU2013535997
111.30 USD 106.00 USD
23.01.2023-0.07%
677.52 EUR 642.20 EUR
27.01.2023+0.72%
AXA WF Framlington American Growth F thes USD A0QZNY / LU0361797839
538.98 USD 528.41 USD
27.01.2023+0.60%
167.71 USD 158.97 USD
27.01.2023+0.81%
AXA WF Framlington Digital Economy F thes USD A2DYND / LU1684370213
168.72 USD 165.41 USD
27.01.2023+0.82%
141.65 EUR 134.26 EUR
27.01.2023-0.04%
103.60 USD 98.20 USD
27.01.2023-0.15%
47.93 EUR 45.44 EUR
27.01.2023+0.04%
66.32 EUR 62.86 EUR
27.01.2023+0.03%
269.68 EUR 255.62 EUR
27.01.2023+0.04%
81.47 EUR 77.22 EUR
27.01.2023+0.27%
95.70 EUR 90.71 EUR
27.01.2023+0.28%
167.32 EUR 158.59 EUR
27.01.2023+1.13%
217.65 EUR 206.30 EUR
27.01.2023+1.13%
173.84 EUR 164.78 EUR
27.01.2023+0.76%
176.18 EUR 167.00 EUR
27.01.2023+0.75%
257.92 EUR 244.47 EUR
27.01.2023+0.39%
214.07 USD 202.91 USD
27.01.2023+0.26%
169.50 EUR 160.67 EUR
27.01.2023+1.33%
218.94 EUR 207.53 EUR
27.01.2023+0.46%
255.12 EUR 241.82 EUR
27.01.2023+0.46%
345.87 EUR 327.84 EUR
27.01.2023+0.45%
293.40 USD 278.10 USD
27.01.2023+0.32%
193.51 EUR 183.42 EUR
27.01.2023+0.76%
194.96 USD 184.80 USD
27.01.2023+0.64%
150.92 EUR 143.05 EUR
27.01.2023+0.08%
82.88 CHF 78.56 CHF
27.01.2023+0.26%
84.09 EUR 79.71 EUR
27.01.2023+0.26%
89.52 CHF 84.85 CHF
27.01.2023+0.26%
89.60 EUR 84.93 EUR
27.01.2023+0.27%
122.02 EUR 115.66 EUR
27.01.2023+0.52%
AXA WF FramliSustEurACapEUR A0RAEA / LU0389655811
AXA WF FramlRobotACap EURH ed A2DUF5 / LU1644517127
AXA WF Global A2DWJY / LU1670744488
AXA WF Global Bd A Dis EUR A0YAYS / LU0451400831
122.51 EUR 118.94 EUR
27.01.2023+0.27%
113.83 EUR
27.01.2023+0.27%
79.63 EUR 77.31 EUR
27.01.2023-0.04%
162.62 EUR 157.88 EUR
27.01.2023-0.04%
233.72 USD 226.91 USD
27.01.2023-0.04%
AXA WF Global EURD is A2JLLQ / LU1790048018
165.20 EUR 156.58 EUR
27.01.2023+0.22%
174.45 EUR 165.36 EUR
27.01.2023+0.23%
AXA WF Global Factors Sustainable Equity F thes EUR A2JE5C / LU1774150145
170.38 EUR 167.04 EUR
27.01.2023+0.23%
93.05 EUR 88.20 EUR
27.01.2023+0.68%
AXA WF Global Hed CapEUR A1H8FW / LU0607693891
22.70 EUR 22.04 EUR
27.01.2023+0.05%
64.43 USD 62.55 USD
27.01.2023+0.05%
88.17 EUR 85.60 EUR
27.01.2023+0.06%
152.00 USD 147.58 USD
27.01.2023+0.06%
91.96 EUR 87.17 EUR
27.01.2023+0.05%
117.05 EUR 110.95 EUR
27.01.2023+0.05%
135.95 CHF 131.99 CHF
27.01.2023-0.07%
146.69 EUR 142.42 EUR
27.01.2023-0.07%
195.27 USD 189.59 USD
27.01.2023-0.06%
107.39 EUR 104.26 EUR
27.01.2023+0.11%
105.61 USD 102.54 USD
27.01.2023-0.05%
103.90 EUR 100.87 EUR
27.01.2023-0.06%
119.54 USD 116.06 USD
27.01.2023-0.05%
121.06 EUR 114.75 EUR
27.01.2023+0.10%
147.55 EUR 139.85 EUR
27.01.2023+0.10%
100.86 EUR 97.92 EUR
27.01.2023+0.01%
AXA WF Global Short Duration Bonds F thes EUR A2DT5V / LU1640685282
101.75 EUR 99.76 EUR
27.01.2023+0.02%
89.86 EUR 87.24 EUR
27.01.2023-0.06%
94.74 USD 91.98 USD
27.01.2023-0.05%
113.90 EUR 110.58 EUR
27.01.2023-0.06%
125.12 GBP 121.48 GBP
27.01.2023-0.06%
132.99 USD 129.12 USD
27.01.2023-0.05%
AXA WF Global Strategic Bonds F thes EUR hedged A1JT5B / LU0746605335
117.85 EUR 115.54 EUR
27.01.2023-0.06%
26.22 EUR 25.46 EUR
27.01.2023-0.12%
27.26 USD 26.46 USD
27.01.2023-0.11%
29.09 EUR 28.24 EUR
27.01.2023-0.11%
43.04 USD 41.78 USD
27.01.2023-0.12%
AXA WF Global SustEquAHedCapEU A2DHQR / LU1527609496
14.89 EUR 14.11 EUR
27.01.2023+0.28%
9.12 USD 8.65 USD
27.01.2023+0.23%
9.12 USD 8.65 USD
27.01.2023+0.23%
79.60 EUR 75.45 EUR
27.01.2023+1.03%
179.90 USD 170.52 USD
27.01.2023+0.75%
216.51 EUR 205.22 EUR
27.01.2023+0.87%
118.83 EUR 112.64 EUR
27.01.2023+0.02%
209.36 EUR 198.44 EUR
27.01.2023+0.02%
128.42 EUR 124.68 EUR
27.01.2023+0.27%
149.34 USD 144.99 USD
27.01.2023+0.27%
107.33 USD 104.21 USD
27.01.2023-0.06%
202.52 EUR 196.62 EUR
27.01.2023+0.03%
191.85 USD 186.26 USD
27.01.2023+0.04%
AXA WF US High Yield Bonds F thes USD A0LG4W / LU0276015533
266.03 USD 260.81 USD
27.01.2023+0.04%
AXA WF US HighYieldBdA Dis USD A1W4P6 / LU0964941495
AXA WF US HighYieldBdsAHeDiE A1JCVQ / LU0645147413
118.45 USD 115.00 USD
27.01.2023+0.00%
27.30 USD 25.88 USD
27.01.2023+0.50%
27.31 USD 25.89 USD
27.01.2023+0.50%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 30.01.2023 14:56:30