Sie befinden sich hier: Finanzpartner.DE » Fonds » Aktuelle Fondskurse » AXA Investment Managers

AXA Investment Managers
Fonds und aktuelle Kurse






AXA Fonds kaufen mit Best-Preis-Garantie Sollten Sie in einem anderen Fondsshop ein besseres Angebot für die Fonds von AXA Investment Managers entdecken, erhalten Sie den selben Rabatt auch bei uns! Natürlich auch dann, wenn Sie Ihr Depot schon bei uns eröffnet haben und erst hinterher einen günstigeren Rabatt finden.

AXA Fonds Kurse

AXA Fonds Kurse Depot
AXA Fonds
WKN / ISIN
Ausgabe Kurs
Rücknahme Kurs
Stand
Trend Vortag
Eine ausführliches Portrait des Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
AXA Aedificandi C
A0B9Q3 / FR0000172041
670.69 EUR
641.81 EUR
29.11.2021
+0.11%
AXA Aedificandi D
A0B9Q4 / FR0000170193
440.71 EUR
421.74 EUR
29.11.2021
+0.11%
AXA Chance Invest A
978945 / DE0009789453
109.32 EUR
105.12 EUR
30.11.2021
-0.03%
AXA Defensiv Invest A
978943 / DE0009789438
57.78 EUR
55.56 EUR
30.11.2021
-0.04%
AXA Europa
977564 / DE0009775643
75.40 EUR
71.81 EUR
30.11.2021
-1.03%
AXA IM FIIS Europe Short Duration High Yield F auss EUR
A1WYS8 / LU0931222755
AXA IM FIIS Europe Short Duration High Yield F thes EUR
A1JDMK / LU0658026603
137.89 EUR
133.88 EUR
30.11.2021
-0.07%
AXA IM FIIS US Short Duration High Yield F auss EUR hedg
A0MP9C / LU0292586350
76.50 EUR
74.27 EUR
30.11.2021
-0.01%
AXA IM FIIS US Short Duration High Yield F thes EUR hedg
A0MP9B / LU0292585626
154.35 EUR
149.86 EUR
30.11.2021
-0.01%
AXA IM FIIS US Short Duration High Yield F thes USD
A0MP9D / LU0292585030
174.75 USD
169.66 USD
30.11.2021
-0.01%
AXA IM FIIS USCoInBdFHedCaEU
A1C6KQ / LU0546066993
AXA IM FIIS USShDuHiYd I
A0D81H / LU0194346564

159.64 EUR
30.11.2021
-0.01%
AXA IM FIIS USShDuHiYieI USD
A0DPLF / LU0188172174

196.62 USD
30.11.2021
-0.02%
AXA Renten Euro
847132 / DE0008471327
30.63 EUR
29.74 EUR
30.11.2021
+0.24%
AXA Rosenberg AC Asia Pacific Ex Japan Equity Alpha B Euro
A0JEKT / IE00B03Z0R82
AXA Rosenberg Eurobloc Equity Alpha Fund B
691315 / IE0004352823

14.70 EUR
30.11.2021
-0.81%
AXA Rosenberg Global Emerging Markets Equity Alpha Fd B EUR
A0LGWU / IE00B101K104
20.45 EUR
19.57 EUR
29.11.2021
+0.20%
AXA Rosenberg Global Equity Alpha Fund B
691294 / IE0004318048

27.72 USD
30.11.2021
-1.81%
AXA Rosenberg Global Equity Alpha Fund B Euro
692187 / IE0031069051

24.52 EUR
30.11.2021
-1.72%
AXA Rosenberg Global Small Cap Alpha Fund B
691333 / IE0004324657

46.62 USD
30.11.2021
-1.79%
AXA Rosenberg Global Small Cap Alpha Fund B Euro
692188 / IE0031069168

41.26 EUR
30.11.2021
-1.69%
AXA Rosenberg Japan Equity Alpha Fund B
691319 / IE0004354209

1272.12 JPY
30.11.2021
-0.87%
AXA Rosenberg Japan Equity Alpha Fund B Euro
692193 / IE0031069614

9.89 EUR
30.11.2021
-0.60%
AXA Rosenberg Japan Small Cap Alpha Fund B
691347 / IE0004354423

2561.59 JPY
30.11.2021
-0.73%
AXA Rosenberg Japan Small Cap Alpha Fund B Euro
692194 / IE0031069721

19.88 EUR
30.11.2021
-0.55%
AXA Rosenberg Pacific Ex Japan Equity Alpha Fund B
691298 / IE0004314401

46.71 USD
30.11.2021
-0.76%
AXA Rosenberg Pacific Ex Japan Equity Alpha Fund B Euro
692191 / IE0031069382

41.30 EUR
30.11.2021
-0.65%
AXA Rosenberg Pacific Ex Japan Small Cap Alpha Fund A
691334 / IE0008367009

105.38 USD
30.11.2021
+0.16%
AXA Rosenberg Pacific Ex Japan Small Cap Alpha Fund B
691335 / IE0004334029

111.15 USD
30.11.2021
+0.16%
AXA Rosenberg Pacific Ex Japan Small Cap Alpha Fund B Euro
692192 / IE0031069499

97.96 EUR
30.11.2021
+0.27%
AXA Rosenberg Pan European Equity Alpha Fund B
691311 / IE0004346098

13.67 EUR
30.11.2021
-1.01%
AXA Rosenberg US Enhanced Index Equity Alpha Fund B USD
A0RB8A / IE0033609722

59.33 USD
30.11.2021
-1.90%
AXA Rosenberg US Equity Alpha Fund B
691296 / IE0004345025

36.68 USD
30.11.2021
-1.98%
AXA Rosenberg US Equity Alpha Fund B Euro
692189 / IE0031069275

32.27 EUR
30.11.2021
-1.89%
AXA Rosenberg US Equity Alpha Fund B Euro Hedged
A0DQW1 / IE00B02YQR81

22.40 EUR
30.11.2021
-1.97%
AXA Rosenberg USEnInEqAlBAcE
A119EA / IE00B530N462
AXA Wachstum Invest A
978944 / DE0009789446
86.83 EUR
83.49 EUR
30.11.2021
+0.28%
AXA Welt
847137 / DE0008471376
174.31 EUR
166.01 EUR
30.11.2021
-1.76%
AXA WF A thes EUR Hedged
A2N9Q0 / LU1914342263
181.42 EUR
171.96 EUR
30.11.2021
-1.68%
AXA WF A thes USD
A2N9QZ / LU1914342180
178.98 USD
169.65 USD
30.11.2021
-1.67%
AXA WF ACTFrHuCap A Cap EUR
A0M81L / LU0316218527
AXA WF ACTFrSocProgACapEUR
A2DLAU / LU1557118921
167.96 EUR
159.20 EUR
30.11.2021
-1.50%
AXA WF ACTGloGreenBdACapEUR
A14YSJ / LU1280195881
AXA WF ACTMuAsOpIm A EUR Acc
A2PWEP / LU2080768091
AXA WF ACTUSHiYiBoLoCACHEA
A2QLW9 / LU2257473855
AXA WF Defensive Optimal Income A auss
930701 / LU0094159125
51.98 EUR
49.27 EUR
30.11.2021
-0.38%
AXA WF Defensive Optimal Income A thes
930702 / LU0094159042
73.71 EUR
69.87 EUR
30.11.2021
-0.38%
AXA WF Emerging Markets Short Duration Bonds A au EUR hdg
A1W60A / LU0982017344
85.01 EUR
82.53 EUR
30.11.2021
-0.05%
AXA WF Emerging Markets Short Duration Bonds A th EUR hdg
A1J0LY / LU0800572702
112.57 EUR
109.29 EUR
30.11.2021
-0.05%
AXA WF EuGovernBd A CapEUR
A0YKJP / LU0482268843
AXA WF Euro 10 + LT A thes
A0JL03 / LU0251661087
281.89 EUR
273.68 EUR
30.11.2021
+0.90%
AXA WF Euro 7-10 A auss
A0JL01 / LU0251659347
158.75 EUR
154.13 EUR
30.11.2021
+0.16%
AXA WF Euro 7-10 A thes
A0JL00 / LU0251659180
201.10 EUR
195.25 EUR
30.11.2021
+0.16%
AXA WF Euro Bonds A auss
986992 / LU0072815284
36.51 EUR
35.45 EUR
30.11.2021
+0.25%
AXA WF Euro Bonds A thes
988238 / LU0072814717
64.59 EUR
62.71 EUR
30.11.2021
+0.27%
AXA WF Euro Credit Plus A auss EUR
260223 / LU0164100801
13.27 EUR
12.89 EUR
30.11.2021
+0.23%
AXA WF Euro Credit Plus A thes EUR
260221 / LU0164100710
20.55 EUR
19.95 EUR
30.11.2021
+0.20%
AXA WF Euro Credit Short Duration A auss
A0JL0J / LU0251661913
100.15 EUR
97.23 EUR
30.11.2021
+0.00%
AXA WF Euro Credit Short Duration A thes
A0JL0H / LU0251661756
132.78 EUR
128.91 EUR
30.11.2021
+0.00%
AXA WF Euro Inflation Bonds A auss EUR
A0JL07 / LU0251658703
134.80 EUR
130.88 EUR
30.11.2021
+0.28%
AXA WF Euro Inflation Bonds A thes EUR
A0JL06 / LU0251658612
157.14 EUR
152.56 EUR
30.11.2021
+0.28%
AXA WF Euro Short Duration Bonds A auss
A0JL0Q / LU0251660519
108.91 EUR
105.74 EUR
30.11.2021
+0.00%
AXA WF Euro Strategic Bonds A auss
A0JL0T / LU0251659933
139.03 EUR
134.98 EUR
30.11.2021
-0.01%
AXA WF Euro Strategic Bonds A thes
A0JL0S / LU0251659776
175.64 EUR
170.52 EUR
30.11.2021
-0.02%
AXA WF Euro10+LT A aus EUR
A0JL04 / LU0251661244
220.21 EUR
213.79 EUR
30.11.2021
+0.90%
AXA WF EuropHigYieBdACapEUR
A1J0LS / LU0800573858
AXA WF EuroShDuB A thes EUR
A0JL0P / LU0251660352
AXA WF EuroSustBondsACapEUR
A2PPPF / LU2013535997
AXA WF EuroSustCredA EURc ap
A0QZNZ / LU0361820912
165.39 EUR
160.58 EUR
30.11.2021
+0.11%
AXA WF Framlington American Growth A thes EUR
A0QZNT / LU0361788507
783.65 EUR
742.80 EUR
30.11.2021
-1.75%
AXA WF Framlington American Growth F thes USD
A0QZNY / LU0361797839
641.67 USD
629.09 USD
30.11.2021
-1.86%
AXA WF Framlington Digital Economy A thes USD
A2DYM6 / LU1694771590
249.58 USD
236.57 USD
30.11.2021
-1.81%
AXA WF Framlington Digital Economy F thes USD
A2DYND / LU1684370213
248.90 USD
244.02 USD
30.11.2021
-1.80%
AXA WF Framlington Emerging Markets A thes EUR
A0M82B / LU0327689542
166.25 EUR
157.59 EUR
30.11.2021
-0.42%
AXA WF Framlington Emerging Markets A thes USD
A0M9NH / LU0327690045
126.24 USD
119.66 USD
30.11.2021
-0.53%
AXA WF Framlington Euro Selection A auss EUR
987133 / LU0073680380
57.39 EUR
54.40 EUR
30.11.2021
-0.29%
AXA WF Framlington Euro Selection A thes EUR
988173 / LU0073680463
79.35 EUR
75.21 EUR
30.11.2021
-0.29%
AXA WF Framlington Europe MicroCap A thes EUR pf
A0D8XS / LU0212992860
361.38 EUR
342.54 EUR
30.11.2021
-0.33%
AXA WF Framlington Europe Opportunities A auss
657733 / LU0125727437
80.79 EUR
76.58 EUR
30.11.2021
-0.97%
AXA WF Framlington Europe Opportunities A thes
657734 / LU0125727601
93.36 EUR
88.50 EUR
30.11.2021
-0.97%
AXA WF Framlington Europe Real Estate Securit A auss
A0F68P / LU0216734805
239.13 EUR
226.67 EUR
30.11.2021
-0.95%
AXA WF Framlington Europe Real Estate Securit A thes
A0F68N / LU0216734045
305.99 EUR
290.04 EUR
30.11.2021
-0.95%
AXA WF Framlington Europe Small Cap A auss
657737 / LU0125731546
229.34 EUR
217.38 EUR
30.11.2021
-0.30%
AXA WF Framlington Europe Small Cap A thes
657738 / LU0125741180
232.43 EUR
220.31 EUR
30.11.2021
-0.30%
AXA WF Framlington Evolving Trends A thes EUR
A1CW41 / LU0503938366
309.02 EUR
292.91 EUR
30.11.2021
-1.71%
AXA WF Framlington Global Convertibles A thes pf
A1C5KM / LU0545110271
147.45 EUR
143.15 EUR
30.11.2021
-0.74%
AXA WF Framlington Global Real Estate Securities A thes
A0LF6L / LU0266012235
190.18 EUR
180.27 EUR
30.11.2021
-1.52%
AXA WF Framlington Italy A auss
988185 / LU0087656426
236.48 EUR
224.15 EUR
30.11.2021
-0.86%
AXA WF Framlington Italy A thes
988186 / LU0087656699
266.30 EUR
252.42 EUR
30.11.2021
-0.86%
AXA WF Framlington Longevity Economy A thes EUR
A0MKS3 / LU0266013126
351.01 EUR
332.71 EUR
30.11.2021
-1.49%
AXA WF Framlington Longevity Economy A thes USD
A0MJYM / LU0266013472
309.17 USD
293.05 USD
30.11.2021
-1.60%
AXA WF Framlington Next Generation A thes
A1KAY6 / LU0868490201
237.79 USD
225.39 USD
30.11.2021
-1.18%
AXA WF Framlington Next Generation A thes EUR
A1KAY7 / LU0868490383
275.62 EUR
261.25 EUR
30.11.2021
-1.08%
AXA WF Framlington Robotech A thes EUR
A2DJG8 / LU1536921650
248.60 EUR
235.64 EUR
30.11.2021
-1.34%
AXA WF Framlington Robotech A thes USD
A2DHLK / LU1529780063
260.06 USD
246.50 USD
30.11.2021
-1.45%
AXA WF Framlington Switzerland A auss CHF
988196 / LU0087657077
91.73 CHF
86.95 CHF
30.11.2021
-0.69%
AXA WF Framlington Switzerland A auss EUR
A0B8Y4 / LU0184627965
89.41 EUR
84.75 EUR
30.11.2021
-0.60%
AXA WF Framlington Switzerland A thes
988197 / LU0087657150
99.07 CHF
93.91 CHF
30.11.2021
-0.68%
AXA WF Framlington Switzerland A thes EUR
A0B8Y3 / LU0184627536
95.26 EUR
90.29 EUR
30.11.2021
-0.61%
AXA WF Framlington Talents Global A thes EUR
A0B93W / LU0189847683
673.35 EUR
638.25 EUR
30.11.2021
-1.50%
AXA WF Framlington Talents Global A thes USD
A0MP93 / LU0266005023
198.13 USD
187.80 USD
30.11.2021
-1.61%
AXA WF Framlington UK A thes EUR
A143P1 / LU1319653389
142.57 EUR
135.14 EUR
30.11.2021
-0.81%
AXA WF FramliSustEurACapEUR
A0RAEA / LU0389655811
AXA WF Global
A0YEJQ / LU0465917044
171.32 EUR
162.39 EUR
30.11.2021
-1.12%
AXA WF Global
A1W4AT / LU0960400249
125.29 EUR
118.76 EUR
30.11.2021
-0.29%
AXA WF Global
A2DWJY / LU1670744488
AXA WF Global
A2JLLN / LU1790047804
AXA WF Global A Dis USD
A1W4P1 / LU0964940505
108.33 USD
105.18 USD
30.11.2021
+0.16%
AXA WF Global A Hdg C GBP
A1JT47 / LU0746604957
138.38 GBP
134.35 GBP
30.11.2021
+0.16%
AXA WF Global Bd A Dis EUR
A0YAYS / LU0451400831
116.20 EUR
112.82 EUR
29.11.2021
-0.06%
AXA WF Global CapEUR
A0B8Y9 / LU0184633773
33.61 EUR
32.63 EUR
30.11.2021
+0.43%
AXA WF Global Dis EUR
A0B8ZA / LU0184633930
30.63 EUR
29.74 EUR
30.11.2021
+0.44%
AXA WF Global Emerging Markets Bonds A auss EUR hedged
A0JL1B / LU0251658299
104.15 EUR
101.11 EUR
30.11.2021
-0.12%
AXA WF Global Emerging Markets Bonds A thes EUR hedged
A0JL09 / LU0251658026
193.35 EUR
187.72 EUR
30.11.2021
-0.11%
AXA WF Global Emerging Markets Bonds A thes USD
A0JL1A / LU0251658455
269.46 USD
261.61 USD
30.11.2021
-0.11%
AXA WF Global Factors Sustainable Equity A auss EUR
A2JE5B / LU1774150061
173.66 EUR
164.60 EUR
30.11.2021
-1.91%
AXA WF Global Factors Sustainable Equity A thes EUR
A2JE5A / LU1774149998
179.93 EUR
170.55 EUR
30.11.2021
-1.91%
AXA WF Global Factors Sustainable Equity F thes EUR
A2JE5C / LU1774150145
175.31 EUR
171.88 EUR
30.11.2021
-1.91%
AXA WF Global Flexible Property A auss EUR hedged
A12GW1 / LU1157401487
111.66 EUR
105.83 EUR
30.11.2021
-0.98%
AXA WF Global Hed CapEUR
A1H8FW / LU0607693891
AXA WF Global High Yield Bonds A auss EUR hedged
657729 / LU0125750256
26.90 EUR
26.12 EUR
30.11.2021
-0.04%
AXA WF Global High Yield Bonds A auss USD
A0B8Y6 / LU0184630837
74.00 USD
71.84 USD
30.11.2021
-0.06%
AXA WF Global High Yield Bonds A thes EUR hedged
657730 / LU0125750504
95.75 EUR
92.96 EUR
30.11.2021
-0.05%
AXA WF Global High Yield Bonds A thes USD
A0B8Y5 / LU0184630167
160.63 USD
155.95 USD
30.11.2021
-0.06%
AXA WF Global Income Generation A auss q EUR
A1W4AU / LU0960400322
102.35 EUR
97.02 EUR
30.11.2021
-0.29%
AXA WF Global Inflation Bonds A thes EUR
A0MRVF / LU0266009793
179.13 EUR
173.91 EUR
30.11.2021
+0.62%
AXA WF Global Inflation Bonds A thes USD hedged 95%
A0MRVG / LU0266009959
231.95 USD
225.20 USD
30.11.2021
+0.62%
AXA WF Global Optimal Income A auss
A0YEJR / LU0465917127
145.72 EUR
138.12 EUR
30.11.2021
-1.12%
AXA WF Global Short Duration Bonds A thes EUR
A2DT5M / LU1640684475
104.35 EUR
101.31 EUR
30.11.2021
+0.03%
AXA WF Global Short Duration Bonds F thes EUR
A2DT5V / LU1640685282
104.97 EUR
102.91 EUR
30.11.2021
+0.04%
AXA WF Global Strategic Bonds A auss q EUR hedged
A1JT43 / LU0746604445
104.20 EUR
101.16 EUR
30.11.2021
+0.16%
AXA WF Global Strategic Bonds A thes EUR hedged
A1JT42 / LU0746604288
128.09 EUR
124.36 EUR
30.11.2021
+0.16%
AXA WF Global Strategic Bonds A thes USD
A1JT44 / LU0746604528
145.64 USD
141.39 USD
30.11.2021
+0.16%
AXA WF Global Strategic Bonds F thes EUR hedged
A1JT5B / LU0746605335
131.89 EUR
129.30 EUR
30.11.2021
+0.15%
AXA WF Global Sustainable Aggregate A auss hedged
988200 / LU0149002841
31.00 USD
30.10 USD
30.11.2021
+0.43%
AXA WF Global USD
988201 / LU0073690421
48.49 USD
47.07 USD
30.11.2021
+0.43%
AXA WF II European Opportunities Equity A auss
971795 / LU0011972741
14.54 EUR
13.78 EUR
30.11.2021
-0.99%
AXA WF II Evolving Trends Equity A Distribution USD
971791 / LU0011972584
11.35 USD
10.76 USD
30.11.2021
-1.81%
AXA WF OptimAbsolA DistEUpf
A1JCWB / LU0645149112
AXA WF Optimal Income A auss pf
728500 / LU0179866354
133.16 EUR
126.22 EUR
30.11.2021
-0.56%
AXA WF Optimal Income A thes pf
728501 / LU0179866438
225.75 EUR
213.98 EUR
30.11.2021
-0.56%
AXA WF US Dynamic High Yield Bonds A thes USD
A12AVP / LU1105449950
160.36 USD
155.69 USD
30.11.2021
-0.28%
AXA WF US Enhanced High Yield Bonds A thes USD
A2JSED / LU1881734203
117.37 USD
113.96 USD
30.11.2021
-0.01%
AXA WF US High Yield Bonds A thes EUR Hedged
A0LG4U / LU0276013082
219.97 EUR
213.57 EUR
30.11.2021
-0.05%
AXA WF US High Yield Bonds A thes USD
A0LG4T / LU0276014999
202.70 USD
196.79 USD
30.11.2021
-0.05%
AXA WF US High Yield Bonds F thes USD
A0LG4W / LU0276015533
279.12 USD
273.64 USD
30.11.2021
-0.05%
AXA WF US HighYieldBdsAHeDiE
A1JCVQ / LU0645147413
AXA WFII North American Equity A auss
971794 / LU0011972238
30.10 USD
28.53 USD
30.11.2021
-2.02%
AXA WFII North American Equity A thes
A0B8YZ / LU0184062098
30.11 USD
28.54 USD
30.11.2021
-2.03%
AXAIMMaturity2022 AHedgedEUR
A2ASS9 / IE00BDBVWL78
AXARosenberg Global USD
A0MJP3 / IE00B101K096
Alle Fonds-Kurse ohne Gewähr Erstellt am: 01.12.2021 14:15:59