Jetzt ein Robeco Depot mit bis zu 100% Rabatt eröffnen
Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der Robeco Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
79.65 EUR
25.07.2024-0.40%
86.70 EUR 84.17 EUR
25.07.2024+0.11%
Robeco Asia Pacific Equity D USD A1J7SW / LU0487305319
223.63 EUR 212.98 EUR
25.07.2024-0.10%
Robeco Asia Pacific Equity EUR F A1XDVE / LU0871827209
239.56 EUR
25.07.2024-0.10%
270.80 EUR 257.90 EUR
25.07.2024-0.36%
Robeco BP Global Pre Equity I EUR A0JJX2 / LU0233138477
Robeco BP Global Premium Equity EUR B A0NHBJ / LU0203975197
253.11 EUR 241.06 EUR
25.07.2024-0.32%
Robeco BP Global Premium Equity EUR C A1XEB8 / LU0940004830
228.47 EUR
25.07.2024-0.32%
467.68 EUR 445.41 EUR
25.07.2024-0.32%
515.59 EUR
25.07.2024+0.11%
Robeco BP US Large Cap Equity EUR DH A1CYQY / LU0510167264
94.67 EUR 90.16 EUR
25.07.2024+0.11%
Robeco BP US Large Cap Equity USD D A1CZ2Q / LU0510167009
353.82 USD 336.97 USD
25.07.2024+0.12%
Robeco BP US Large Cap Equity USD E A1W6F4 / LU0975848341
224.49 USD 213.80 USD
25.07.2024+0.12%
Robeco BP US Premium Equity DH EUR A0M1D1 / LU0320896664
332.23 EUR 316.41 EUR
25.07.2024+0.35%
Robeco BP US Premium Equity EUR D A0YFGY / LU0434928536
679.19 EUR 646.85 EUR
25.07.2024+0.35%
444.64 USD 423.47 USD
25.07.2024+0.37%
348.80 EUR 332.19 EUR
25.07.2024+0.88%
Robeco BP US Select Opportunities Equity USD D A1JKVM / LU0674140396
425.29 USD 405.04 USD
25.07.2024+0.89%
Robeco BP US Select Opportunities Equity USD E A1W6F5 / LU0975848770
229.20 USD
25.07.2024+0.89%
Robeco BP USSelOppoEquitI USD A1JQ15 / LU0674140123
Robeco BPUSPremEquiti I USD A0F61Q / LU0226954369
Robeco BPUSPremEquitiIHEUR A0M1D2 / LU0320897043
80.08 EUR 76.27 EUR
25.07.2024-0.27%
Robeco Digital Innovations F EUR A2P1G0 / LU1602110758
236.32 EUR
25.07.2024-0.63%
Robeco Emerging D A0RJ0R / LU0337098114
245.33 EUR 233.65 EUR
25.07.2024-0.25%
Robeco Emerging Markets Equity USD D A0LFAV / LU0269635834
200.30 USD 190.76 USD
25.07.2024-0.24%
279.20 EUR 265.90 EUR
25.07.2024-0.65%
148.34 EUR 144.02 EUR
25.07.2024+0.08%
151.34 EUR 146.93 EUR
25.07.2024+0.18%
249.36 EUR 242.10 EUR
25.07.2024-0.02%
178.98 EUR 173.77 EUR
25.07.2024+0.01%
156.17 EUR 148.73 EUR
25.07.2024-0.13%
Robeco FinTech EUR F A2JB16 / LU1700711077
156.41 EUR
25.07.2024-0.13%
Robeco FinTech I EUR A2JE9W / LU1700711150
Robeco FinTech USD D A2JHGU / LU1700711317
144.00 USD 137.14 USD
25.07.2024-0.11%
373.61 EUR 355.82 EUR
25.07.2024-0.80%
Robeco Global Consumer Trends EUR F A1161F / LU0871827464
421.82 EUR
25.07.2024-0.79%
Robeco Global Consumer Trends USD D A1H4AS / LU0554840073
410.15 USD 390.62 USD
25.07.2024-0.78%
Robeco Global Consumer Trends USD F A143SW / LU1193126809
240.71 USD
25.07.2024-0.78%
Robeco Global Credits F EUR A2P1GX / LU1685737402
101.22 EUR
25.07.2024+0.13%
53.06 EUR 51.51 EUR
25.07.2024+0.16%
Robeco Global Total Return Bond Fund EH EUR A2ATG8 / LU1152269087
84.36 EUR 81.90 EUR
25.07.2024+0.15%
Robeco High Yield Bonds EUR 0DH A1C63H / LU0545439217
161.91 EUR 157.19 EUR
25.07.2024+0.37%
Robeco High Yield Bonds EUR CH A1W9F3 / LU0871827548
81.49 EUR
25.07.2024+0.37%
165.38 EUR 160.56 EUR
25.07.2024+0.38%
Robeco High Yield Bonds EUR EH A0JC4P / LU0243182812
92.06 EUR 89.38 EUR
25.07.2024+0.37%
Robeco High Yield Bonds EUR FH A1KDAL / LU0792910563
164.36 EUR
25.07.2024+0.37%
Robeco High Yield Bonds EUR IEH A1JXWW / LU0779184851
93.81 EUR 93.34 EUR
25.07.2024+0.37%
Robeco High Yield Bonds USD DH A1H9VV / LU0594695099
205.10 USD 199.13 USD
25.07.2024+0.38%
Robeco HighYieldBds OIH EUR A1H5G3 / LU0570123827
Robeco HighYieldBonds IH EUR A0F61M / LU0227757233
408.94 EUR 389.47 EUR
25.07.2024+0.40%
147.66 EUR 143.36 EUR
11.07.2024+0.35%
Robeco MegaTrends D EUR A1W6M7 / LU0974293671
292.46 EUR 278.53 EUR
25.07.2024-1.52%
Robeco MegaTrends F EUR A2PQVZ / LU0974293085
294.46 EUR
25.07.2024-1.52%
108.48 EUR 103.31 EUR
25.07.2024-0.09%
56.59 EUR 54.94 EUR
25.07.2024-0.97%
88.04 EUR 85.48 EUR
25.07.2024+0.08%
Robeco QI Emerging A1JJPN / LU0582530498
112.25 EUR 106.90 EUR
25.07.2024+0.24%
Robeco QI Emerging Conservative Equity EUR C A1W92V / LU0792910217
105.54 EUR
25.07.2024+0.25%
Robeco QI Emerging Conservative Equity EUR D A1JJPP / LU0582533245
221.76 EUR 211.20 EUR
25.07.2024+0.25%
265.39 EUR 252.75 EUR
25.07.2024-0.24%
118.55 EUR 112.90 EUR
25.07.2024-0.01%
Robeco QI European Conservative Equity EUR D A0NC7K / LU0339661307
257.86 EUR 245.58 EUR
25.07.2024-0.01%
190.10 EUR 181.05 EUR
25.07.2024+0.01%
Robeco QI Global Conservative Equity EUR C A14NHW / LU0891727132
165.17 EUR
25.07.2024+0.01%
Robeco QI Global Conservative Equity EUR D A1JRX5 / LU0705782398
314.73 EUR 299.74 EUR
25.07.2024+0.01%
Robeco QI Global Dynamic Duration CHF DH A0H0UQ / LU0239949760
116.08 CHF 112.70 CHF
25.07.2024+0.10%
132.64 EUR 128.78 EUR
25.07.2024+0.12%
Robeco QI Global Dynamic Duration EUR EH A0H0UT / LU0239950263
100.24 EUR 97.32 EUR
25.07.2024+0.11%
Robeco QI Global Multi Factor Credits EUR FH A14WFG / LU1235145304
105.15 EUR
25.07.2024+0.13%
166.26 EUR
25.07.2024+0.07%
112.03 EUR 108.77 EUR
25.07.2024+0.02%
Robeco QI Long/Short Dynamic Duration E EUR A0HGD5 / LU0230834854
92.98 EUR 90.27 EUR
25.07.2024+0.01%
Robeco QIEmergConsquIEEUR A14TGU / LU1233758587
Robeco QIUSConservaEquiIE A14R2S / LU1045435887
123.29 EUR
25.07.2024-0.18%
Robeco Sustainable Diversified Allocation EUR F A40320 / LU2730330250
127.91 EUR
25.07.2024-0.17%
104.23 EUR 100.22 EUR
25.07.2024-0.66%
Robeco Sustainable Dynamic Allocation EUR F A40321 / LU2730330847
110.48 EUR
25.07.2024-0.67%
Robeco Sustainable Dynamic Allocation EUR G A40322 / LU2730330920
93.94 EUR
25.07.2024-0.66%
81.10 EUR 77.24 EUR
25.07.2024-1.11%
Robeco Sustainable European Stars Equity EUR F A1W81A / LU0940006702
217.78 EUR
25.07.2024-1.11%
615.32 EUR 586.02 EUR
25.07.2024-0.82%
Robeco Sustainable Global Stars Equity EUR F A2P70B / LU0940004913
374.36 EUR
25.07.2024-0.81%
74.02 EUR
25.07.2024-1.00%
55.61 EUR
25.07.2024-0.16%
193.41 EUR 184.20 EUR
25.07.2024-0.42%
RobecoQIGloDevSusEnhInEqDEUR A12HP4 / LU1123620707
158.43 EUR 150.89 EUR
25.07.2024-0.72%
RobecoSAM Euro SDG Credits C EUR A14R1L / LU0940006967
88.46 EUR
25.07.2024+0.09%
134.78 EUR 130.85 EUR
25.07.2024+0.08%
244.00 EUR 232.38 EUR
25.07.2024-0.45%
RobecoSAM Global Gender Equity Equities EUR F A2QD2F / LU2145459264
249.46 EUR
25.07.2024-0.45%
RobecoSAM Global SDG Credits EUR CH A2JR6B / LU1811861274
90.91 EUR
25.07.2024+0.13%
102.70 CHF 97.81 CHF
25.07.2024-1.08%
187.85 EUR 178.90 EUR
25.07.2024+0.02%
RobecoSAM Global SDG Equity EUR F A2QD2N / LU2145460510
187.42 EUR
25.07.2024+0.02%
RobecoSAM Smart Energy Equity CHF D A2QD2R / LU2145461674
55.10 CHF 52.48 CHF
25.07.2024-2.11%
59.06 EUR 56.25 EUR
25.07.2024-1.68%
RobecoSAM Smart Energy Equity EUR E A2QD2Q / LU2145462052
29.31 EUR 27.91 EUR
25.07.2024-1.69%
RobecoSAM Smart Energy Equity EUR F A2QDY0 / LU2145462300
36.00 EUR
25.07.2024-1.67%
RobecoSAM Smart Energy Equity USD D A2QD2S / LU2145461914
63.47 USD 60.45 USD
25.07.2024-1.66%
334.24 EUR 318.32 EUR
25.07.2024-0.96%
RobecoSAM Smart Materials Equity EUR F A2QD22 / LU2145464264
277.04 EUR
25.07.2024-0.95%
RobecoSAM Smart Materials Equity EUR G A2QD23 / LU2145464421
177.45 EUR
25.07.2024-0.95%
RobecoSAM Smart Materials Equity USD D A2QD2Z / LU2145463704
362.80 USD 345.52 USD
25.07.2024-0.94%
RobecoSAM Smart Mobility Equity EUR D A2QD25 / LU2145465402
175.38 EUR 167.03 EUR
25.07.2024-1.94%
RobecoSAM Smart Mobility Equity EUR F A2QD29 / LU2145465824
174.74 EUR
25.07.2024-1.94%
287.02 EUR 273.35 EUR
25.07.2024+0.23%
RobecoSAM Sustainable Healthy Living Equity EUR E A2QD3B / LU2146189662
163.37 EUR 155.59 EUR
25.07.2024+0.23%
RobecoSAM Sustainable Healthy Living Equity USD D A2QD3C / LU2146189589
297.22 USD
25.07.2024+0.24%
549.40 CHF 523.24 CHF
25.07.2024+0.40%
RobecoSAM Sustainable Water Equity EUR D A2QBUQ / LU2146190835
582.05 EUR 554.33 EUR
25.07.2024+0.84%
RobecoSAM Sustainable Water Equity EUR E A2QD3G / LU2146191213
244.23 EUR 232.60 EUR
25.07.2024+0.85%
RobecoSAM Sustainable Water Equity EUR F A2QD3N / LU2146191569
396.55 EUR
25.07.2024+0.85%
RobecoSAM Sustainable Water Equity EUR G A2QDZP / LU2146191726
182.03 EUR
25.07.2024+0.85%
RobecoSAM Sustainable Water Equity USD D A2QD3J / LU2146191130
613.16 USD 583.96 USD
25.07.2024+0.86%
61.39 EUR
25.07.2024-1.52%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 26.07.2024 16:21:53