Sie befinden sich hier: Finanzpartner.DE » Fonds » Aktuelle Fondskurse » Robeco

Robeco
Fonds und aktuelle Kurse






Robeco Fonds kaufen mit Best-Preis-Garantie Sollten Sie in einem anderen Fondsshop ein besseres Angebot für die Fonds von Robeco entdecken, erhalten Sie den selben Rabatt auch bei uns! Natürlich auch dann, wenn Sie Ihr Depot schon bei uns eröffnet haben und erst hinterher einen günstigeren Rabatt finden.

Robeco Fonds Kurse

Robeco Fonds Kurse Depot
Robeco Fonds
WKN / ISIN
Ausgabe Kurs
Rücknahme Kurs
Stand
Trend Vortag
Eine ausführliches Portrait des Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
Robeco Afrika Fonds N V
A0Q6DB / NL0006238131

101.11 EUR
30.11.2021
+3.62%
Robeco All Strategy Euro Bonds EUR D
988157 / LU0085135894

99.48 EUR
30.11.2021
+0.33%
Robeco Asia Pacific Equity D USD
A1J7SW / LU0487305319
Robeco Asia Pacific Equity EUR D
988149 / LU0084617165

186.38 EUR
30.11.2021
-0.62%
Robeco Asian Stars Equity EUR D
A1JGUS / LU0591059224

246.76 EUR
30.11.2021
+0.57%
Robeco BP Global Pre Equity I EUR
A0JJX2 / LU0233138477
Robeco BP Global Premium Equity EUR B
A0NHBJ / LU0203975197

194.33 EUR
30.11.2021
-1.93%
Robeco BP Global Premium Equity EUR C
A1XEB8 / LU0940004830

181.19 EUR
30.11.2021
-1.93%
Robeco BP Global Premium Equity EUR D
A0DLK6 / LU0203975437

339.65 EUR
30.11.2021
-1.93%
Robeco BP US Large Cap Equity EUR D
A0YJEZ / LU0474363974

396.49 EUR
30.11.2021
-2.24%
Robeco BP US Large Cap Equity EUR DH
A1CYQY / LU0510167264

76.87 EUR
30.11.2021
-2.37%
Robeco BP US Large Cap Equity USD D
A1CZ2Q / LU0510167009

268.71 USD
30.11.2021
-2.35%
Robeco BP US Large Cap Equity USD E
A1W6F4 / LU0975848341

171.95 USD
30.11.2021
-2.35%
Robeco BP US Premium Equity DH EUR
A0M1D1 / LU0320896664

281.48 EUR
30.11.2021
-2.45%
Robeco BP US Premium Equity EUR D
A0YFGY / LU0434928536

518.58 EUR
30.11.2021
-2.26%
Robeco BP US Premium Equity USD D
A0F61P / LU0226953718

352.00 USD
30.11.2021
-2.37%
Robeco BP US Select Opportunities Equity EUR DH
A1JKVL / LU0674140040

297.69 EUR
30.11.2021
-2.63%
Robeco BP US Select Opportunities Equity USD D
A1JKVM / LU0674140396

337.49 USD
30.11.2021
-2.54%
Robeco BP US Select Opportunities Equity USD E
A1W6F5 / LU0975848770

192.30 USD
30.11.2021
-2.54%
Robeco BP USSelOppoEquitI USD
A1JQ15 / LU0674140123
Robeco BPUSPremEquiti I USD
A0F61Q / LU0226954369
Robeco BPUSPremEquitiIHEUR
A0M1D2 / LU0320897043
Robeco Chinese Equity D EUR
A0CA01 / LU0187077309

144.14 EUR
30.11.2021
+0.71%
Robeco Emerging D
A0RJ0R / LU0337098114
Robeco Emerging Markets Equity EUR D
A0CATR / LU0187076913

233.91 EUR
30.11.2021
+0.12%
Robeco Emerging Markets Equity USD D
A0LFAV / LU0269635834
207.89 USD
197.99 USD
29.11.2021
-0.04%
Robeco Emerging Stars Equity EUR D
A0LE9R / LU0254836850

265.18 EUR
30.11.2021
+0.82%
Robeco Euro Government Bonds EUR D
A0D9JB / LU0213453268

172.91 EUR
30.11.2021
+0.37%
Robeco Euro Sustainable Credits EUR D
A1H4KW / LU0503372608

139.16 EUR
30.11.2021
+0.16%
Robeco European High Yield Bonds EUR DH
A0HGD6 / LU0226953981

235.99 EUR
30.11.2021
-0.05%
Robeco Financial Institutions Bonds EUR D
A1JUN8 / LU0622663176

174.64 EUR
30.11.2021
+0.25%
Robeco FinTech EUR D
A2JEEE / LU1700710939

185.83 EUR
30.11.2021
-1.65%
Robeco FinTech I EUR
A2JE9W / LU1700711150
Robeco Global Consumer Trends EUR D
A0CA0W / LU0187079347

392.71 EUR
30.11.2021
-1.90%
Robeco Global Consumer Trends EUR F
A1161F / LU0871827464

456.47 EUR
30.11.2021
-1.90%
Robeco Global Consumer Trends USD F
A143SW / LU1193126809

270.10 USD
30.11.2021
-2.00%
Robeco Global DUS
A1H4AS / LU0554840073
Robeco Global Growth Trends Equity EUR D
A1W6M7 / LU0974293671

292.51 EUR
30.11.2021
-1.31%
Robeco Global Stars Equity EUR D
A0YFGU / LU0387754996

485.75 EUR
30.11.2021
-1.79%
Robeco Global Total Return Bond Fund DH EUR
A1WZHE / LU0934195610

60.56 EUR
30.11.2021
+0.31%
Robeco High Yield Bonds EUR 0DH
A1C63H / LU0545439217

156.98 EUR
30.11.2021
-0.33%
Robeco High Yield Bonds EUR DH
988158 / LU0085136942

160.34 EUR
30.11.2021
-0.33%
Robeco High Yield Bonds EUR EH
A0JC4P / LU0243182812

99.41 EUR
30.11.2021
-0.33%
Robeco High Yield Bonds USD DH
A1H9VV / LU0594695099

187.43 USD
30.11.2021
-0.32%
Robeco Indian Equity EUR D
A1C43D / LU0491217419

277.74 EUR
30.11.2021
-1.09%
Robeco Investment Grade Corporate Bonds EUR D
A0RNKA / LU0427063705

154.68 EUR
30.11.2021
+0.16%
Robeco Multi Asset Growth E EUR
A2PQDU / LU1387748723

99.76 EUR
30.11.2021
-1.21%
Robeco Multi Asset Growth G EUR
A2PQDV / LU1387748996

91.94 EUR
30.11.2021
-1.19%
Robeco Multi Asset Income E EUR
A2AQ7J / LU1387747915

62.45 EUR
30.11.2021
-0.16%
Robeco Multi Asset Income G EUR
A2PQDW / LU1387748301

62.95 EUR
30.11.2021
-0.16%
Robeco Multi Asset Sustainable D EUR
A2PQDX / LU1821198576

124.45 EUR
30.11.2021
-0.66%
Robeco Multi Asset Sustainable F EUR
A2PQDT / LU1821198659

127.08 EUR
30.11.2021
-0.66%
Robeco New World Financials Equity EUR D
A0CA0S / LU0187077481

98.55 EUR
30.11.2021
-1.15%
Robeco Next Digital Billion D EUR
A3C30P / LU2368226135

87.58 EUR
30.11.2021
-1.03%
Robeco Property Equity EUR D
A0CA0U / LU0187079180

215.15 EUR
30.11.2021
-1.47%
Robeco QI Dynamic High Yield EUR EH
A14NY4 / LU1152268865
99.40 EUR
96.50 EUR
29.11.2021
-0.13%
Robeco QI Emerging
A1JJPN / LU0582530498
Robeco QI Emerging Conservative Equity EUR B
A1WZJF / LU0582532197

104.75 EUR
30.11.2021
+0.26%
Robeco QI Emerging Conservative Equity EUR D
A1JJPP / LU0582533245

180.11 EUR
30.11.2021
+0.26%
Robeco QI Emerging Markets Active Equity EUR D
A0NDKJ / LU0329355670

220.46 EUR
30.11.2021
+1.33%
Robeco QI European Conservative Equity EUR B
A0MXTY / LU0312334617

115.68 EUR
30.11.2021
-0.78%
Robeco QI European Conservative Equity EUR D
A0NC7K / LU0339661307

225.20 EUR
30.11.2021
-0.78%
Robeco QI Global Conservative Equity EUR B
A1JRX4 / LU0705780269

173.92 EUR
30.11.2021
-1.09%
Robeco QI Global Conservative Equity EUR D
A1JRX5 / LU0705782398

257.83 EUR
30.11.2021
-1.09%
Robeco QI Global Dynamic Duration CHF DH
A0H0UQ / LU0239949760

130.73 CHF
30.11.2021
+0.44%
Robeco QI Global Dynamic Duration EUR DH
912419 / LU0084302339

143.90 EUR
30.11.2021
+0.45%
Robeco QI Global Dynamic Duration EUR EH
A0H0UT / LU0239950263

111.82 EUR
30.11.2021
+0.45%
Robeco QI Global Multi Factor Credits EUR FH
A14WFG / LU1235145304

118.54 EUR
30.11.2021
+0.26%
Robeco QI Global Sustainable Conservative Equity EUR D
A2DJLX / LU1520981892

143.10 EUR
30.11.2021
-1.39%
Robeco QI Long/Short Dynamic Duration D EUR
A0HGD3 / LU0230242504

100.47 EUR
30.11.2021
+0.12%
Robeco QI Long/Short Dynamic Duration E EUR
A0HGD5 / LU0230834854

84.35 EUR
30.11.2021
+0.12%
Robeco QIEmergConsquIEEUR
A14TGU / LU1233758587
Robeco QIUSConservaEquiIE
A14R2S / LU1045435887
Robeco Sustainable Global Stars Equity Fund
970259 / NL0000289783

63.66 EUR
30.11.2021
-1.82%
RobecoQIGloDevSusEnhInEqDEUR
A12HP4 / LU1123620707
RobecoSAM Circular Economy Equity EUR D
A2P0DR / LU2092758726

143.09 EUR
30.11.2021
-0.93%
RobecoSAM Euro SDG Credits EUR C
A14R1L / LU0940006967

98.87 EUR
30.11.2021
+0.15%
RobecoSAM Global Gender Equity Equities EUR D
A2QD2G / LU2145458969

213.45 EUR
30.11.2021
-1.54%
RobecoSAM Global Gender Equity Equities EUR F
A2QD2F / LU2145459264

224.90 EUR
30.11.2021
-1.54%
RobecoSAM Global SDG Credits EUR CH
A2JR6B / LU1811861274

109.54 EUR
30.11.2021
+0.40%
RobecoSAM Global SDG Equity EUR D
A2QD2L / LU2145460353

154.39 EUR
30.11.2021
-1.63%
RobecoSAM Global SDG Equity EUR F
A2QD2N / LU2145460510

158.75 EUR
30.11.2021
-1.63%
RobecoSAM SmaMobilEquiDEUR
A2QD25 / LU2145465402
212.43 EUR
202.31 EUR
29.11.2021
-2.12%
RobecoSAM Smart Energy Equity CHF D
A2QD2R / LU2145461674

59.67 CHF
30.11.2021
-1.21%
RobecoSAM Smart Energy Equity EUR D
A2QBUJ / LU2145461757

58.63 EUR
30.11.2021
-1.15%
RobecoSAM Smart Energy Equity EUR E
A2QD2Q / LU2145462052

29.25 EUR
30.11.2021
-1.15%
RobecoSAM Smart Energy Equity EUR F
A2QDY0 / LU2145462300

36.79 EUR
30.11.2021
-1.13%
RobecoSAM Smart Energy Equity USD D
A2QD2S / LU2145461914

65.34 USD
30.11.2021
-1.24%
RobecoSAM Smart Energy Fund B
913257 / LU0175571735
RobecoSAM Smart Energy Fund USD B
A0LB5C / LU0267919529
RobecoSAM Smart Materials Equity EUR D
A2QBUL / LU2145463613

361.76 EUR
30.11.2021
-1.17%
RobecoSAM Smart Materials Equity USD D
A2QD2Z / LU2145463704

407.14 USD
30.11.2021
-1.29%
RobecoSAM Smart Materials Fund EUR B
A0BL6T / LU0175575991
RobecoSAM Smart Mobility Equity EUR F
A2QD29 / LU2145465824

206.97 EUR
30.11.2021
-0.25%
RobecoSAM Sustainable European Equity EUR D
A0CATQ / LU0187077218

67.41 EUR
30.11.2021
-1.33%
RobecoSAM Sustainable Healthy Living Equity EUR D
A2QBUN / LU2146189407

274.19 EUR
30.11.2021
-1.47%
RobecoSAM Sustainable Healthy Living Equity EUR E
A2QD3B / LU2146189662

156.41 EUR
30.11.2021
-1.46%
RobecoSAM Sustainable Healthy Living Equity USD D
A2QD3C / LU2146189589

309.13 USD
30.11.2021
-1.58%
RobecoSAM Sustainable Water Equity CHF D
A2QD3H / LU2146190751

555.03 CHF
30.11.2021
-1.49%
RobecoSAM Sustainable Water Equity EUR D
A2QBUQ / LU2146190835

539.13 EUR
30.11.2021
-1.40%
RobecoSAM Sustainable Water Equity EUR E
A2QD3G / LU2146191213

227.31 EUR
30.11.2021
-1.41%
RobecoSAM Sustainable Water Equity EUR F
A2QD3N / LU2146191569

378.11 EUR
30.11.2021
-1.40%
RobecoSAM Sustainable Water Equity USD D
A2QD3J / LU2146191130

588.95 USD
30.11.2021
-1.51%
RobecoSAM Sustainable Water Fund B
763763 / LU0133061175
RobecoSAM Sustainable Water Fund CHF B
A0LB5N / LU0267926730
RobecoSAM Sustainable Water Fund EUR A
763764 / LU0133061415
RobecoSAM Sustainable Water Fund USD B
A0LB5K / LU0267923398
Alle Fonds-Kurse ohne Gewähr Erstellt am: 01.12.2021 14:22:33