Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der Invesco Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
109.06 USD 103.61 USD
02.06.2023+0.68%
11.58 USD 11.00 USD
02.06.2023+1.48%
Invesco Asia Asset Allocation Fund A EUR Hedged auss A117PP / LU1075207594
5.51 EUR
02.06.2023+1.47%
Invesco Asia Asset Allocation Fund A EUR Hedged thes A1CV2S / LU0482498259
10.69 EUR 10.16 EUR
02.06.2023+1.50%
Invesco Asia Asset Allocation Fund A thes A0RBEU / LU0367026217
22.07 USD 20.97 USD
02.06.2023+1.40%
15.12 USD 14.37 USD
02.06.2023+2.72%
Invesco Asia Consumer Demand Fund A EUR Hedged thes A1CV2J / LU0482497442
9.32 EUR 8.86 EUR
02.06.2023+2.78%
Invesco Asia Consumer Demand Fund A thes A0NJXK / LU0334857355
15.75 USD 14.96 USD
02.06.2023+2.68%
131.10 USD 124.55 USD
02.06.2023+2.56%
Invesco Asia Opportunities Equity Fund A EUR hedged thes A2JD57 / LU1762219332
7.79 EUR 7.40 EUR
02.06.2023+2.64%
Invesco Asia Opportunities Equity Fund A USD auss A2JD58 / LU1762219688
8.75 USD 8.31 USD
02.06.2023+2.59%
Invesco Asia Opportunities Equity Fund C 987584 / LU0100597474
149.82 USD 142.33 USD
02.06.2023+2.56%
Invesco AsiaAsAlFd AAussEUR A117PN / LU1075207321
Invesco AsiaAsAlFd CThe USD A0RBEV / LU0367026308
Invesco Asian Equity Fd AH EUR A2JLB2 / LU1775949545
18.95 EUR
02.06.2023+2.21%
Invesco Asian Equity Fund A EUR thes A2QP2G / LU2305832771
9.83 EUR 9.34 EUR
02.06.2023+2.19%
Invesco Asian Equity Fund A USD auss A2JLB5 / LU1775951525
11.31 USD 10.75 USD
02.06.2023+2.77%
Invesco Asian Equity Fund C USD auss A2JLB7 / LU1775950394
11.93 USD 11.33 USD
02.06.2023+2.72%
7.52 EUR 7.15 EUR
02.06.2023-0.28%
Invesco Asian Flexible Bond Fund A thes A1JQ1J / LU0717748213
12.02 USD 11.42 USD
02.06.2023+0.18%
Invesco AsiInvGrBoF AThe USD A1JZ9A / LU0794788652
17.30 EUR 16.43 EUR
02.06.2023+0.80%
Invesco Balanced Risk Allocation Fund A thes A0N9Z0 / LU0432616737
17.29 EUR 16.42 EUR
02.06.2023+0.80%
Invesco Balanced Risk Allocation Fund A USD Hedged thes A1CV2X / LU0482498762
26.75 USD 25.41 USD
02.06.2023+0.79%
11.07 EUR 10.52 EUR
02.06.2023+0.67%
Invesco BalRiskAlloC ThesEUR A0N9Z1 / LU0432616810
Invesco Belt and Road Debt Fund A EUR hedged auss A2PT4K / LU2065165933
6.92 EUR 6.58 EUR
02.06.2023+0.30%
Invesco Belt and Road Debt Fund A EUR hedged thes A2N7HM / LU1889097959
8.89 EUR 8.45 EUR
02.06.2023+0.24%
9.79 USD 9.30 USD
02.06.2023+0.22%
24.45 USD 23.23 USD
02.06.2023+0.52%
8.99 EUR 8.54 EUR
02.06.2023+1.79%
9.66 EUR 9.18 EUR
02.06.2023+0.99%
18.68 USD 17.75 USD
02.06.2023+4.23%
5.58 EUR 5.30 EUR
02.06.2023+0.38%
Invesco China Health Care Equity Fund A USD hedged thes A2QJUJ / LU2243644742
6.22 USD 5.91 USD
02.06.2023+0.51%
Invesco China Health Care Equity Fund A USD thes A2QP2N / LU2305833316
5.44 USD 5.17 USD
02.06.2023+1.17%
Invesco China Health Care Equity Fund Z USD thes A2QP2S / LU2305833829
5.27 USD
02.06.2023+1.15%
Invesco ConEuropEquFd C EUR A2JLB0 / LU1775949115
Invesco ConEurSmCaEquFdC USD A2JLBV / LU1775962217
Invesco Consumer Discretionary S&P US Select Sector ETF Acc A0YHMR / IE00B449XP68
525.88 USD
01.06.2023+1.16%
11.98 EUR 11.38 EUR
02.06.2023+1.43%
16.67 EUR 15.84 EUR
02.06.2023+1.28%
Invesco Continental European Small Cap Equity A USD auss A2JLBS / LU1775961243
342.36 USD 325.25 USD
02.06.2023+1.84%
Invesco DeSmMiCaEqFd CT USD A1JDBK / LU0607512851
84.34 USD
02.06.2023+1.42%
Invesco Developed Small and Mid Cap Equity A EUR Hdg thes A1JZ90 / LU0794791284
21.68 EUR 20.59 EUR
02.06.2023+1.43%
Invesco Developed Small and Mid Cap Equity A thes A1JDBJ / LU0607512778
89.44 USD 84.97 USD
02.06.2023+1.42%
9.05 EUR 8.60 EUR
02.06.2023+2.02%
Invesco Dow Jones Islamic Global Dev Markets UCITS ETF Acc A3C6Z0 / IE000UOXRAM8
21.99 USD
01.06.2023+1.10%
Invesco Elwood Global Blockchain UCITS ETF Acc A2PA3S / IE00BGBN6P67
62.02 USD
01.06.2023+0.98%
Invesco Emerging Markets Bond Fund A EUR Hedged auss A2JLDF / LU1775954461
5.87 EUR 5.58 EUR
02.06.2023+0.36%
28.23 EUR 26.82 EUR
02.06.2023+0.22%
Invesco Emerging Markets Bond Fund A USD auss A2JLDG / LU1775955864
15.56 USD 14.78 USD
02.06.2023+0.20%
Invesco Emerging Markets Corporate Bond Fund A EUR H thes A1JAH4 / LU0607516928
11.82 EUR 11.23 EUR
02.06.2023+0.09%
14.00 USD 13.30 USD
02.06.2023+0.15%
55.22 USD 52.46 USD
02.06.2023+2.64%
Invesco Emerging Markets Local Debt Fund A EUR hedged thes A2PQX6 / LU2040202058
9.13 EUR 8.68 EUR
02.06.2023+1.05%
10.11 USD 9.60 USD
02.06.2023+0.95%
16.04 USD 15.24 USD
02.06.2023+2.63%
Invesco Energy Transition Fund A auss A1CV20 / LU0482499067
8.86 USD 8.42 USD
02.06.2023+2.31%
Invesco Energy Transition Fund A EUR Hedged A0Q74S / LU0367024519
3.89 EUR 3.69 EUR
02.06.2023+2.22%
9.19 USD 8.73 USD
02.06.2023+2.34%
Invesco Energy Transition Fund C 796420 / LU0123358144
9.74 USD
02.06.2023+2.20%
Invesco EnvClimOppBdFdA Thes 791644 / LU0113592215
5.65 USD 5.37 USD
02.06.2023+0.37%
Invesco Equity NASDAQ-100 UCITS ETF Dist 801498 / IE0032077012
353.53 USD
01.06.2023+1.33%
Invesco EUR Corp Bd ESG Short Dur Multi Factor UCITS ETF A A3DE9R / IE000PA766T7
5.04 EUR
01.06.2023+0.00%
Invesco EUR IG Corporate Bond ESG UCITS ETF Dist A2DX8S / IE00BF51K249
17.90 EUR
01.06.2023+0.06%
7.14 EUR 6.78 EUR
02.06.2023+0.15%
Invesco Euro Bond Fund A auss A0MZ5Z / LU0307019926
5.62 EUR 5.34 EUR
02.06.2023+0.19%
18.17 EUR 17.26 EUR
02.06.2023+0.12%
Invesco Euro Corporate Bond Fund A auss A1JZ9S / LU0794790476
11.04 EUR 10.48 EUR
02.06.2023+0.10%
167.04 EUR 158.69 EUR
02.06.2023+1.35%
Invesco Euro Equity Fund A auss A141Z5 / LU1240328903
13.73 EUR 13.04 EUR
02.06.2023+1.32%
Invesco Euro Government Bond 1-3 Year UCITS ETF Dist A2N7D4 / IE00BGJWWY63
37.68 EUR
01.06.2023+0.03%
Invesco Euro Short Term Bond Fund A auss A14SEF / LU1218205794
9.43 EUR
02.06.2023+0.00%
11.19 EUR 10.63 EUR
02.06.2023+0.09%
Invesco EURO STOXX 50 UCITS ETF Acc A0RGCL / IE00B60SWX25
102.41 EUR
01.06.2023+0.94%
Invesco EURO STOXX 50 UCITS ETF Dist A0YESX / IE00B5B5TG76
42.73 EUR
01.06.2023+0.94%
Invesco EURO STOXX High Dividend Low Volatil UCITS ETF A2ABHF / IE00BZ4BMM98
23.47 EUR
01.06.2023+0.86%
Invesco EURO STOXX Optimised Banks UCITS ETF Acc A1JFG7 / IE00B3Q19T94
68.48 EUR
01.06.2023+1.95%
Invesco Euro Ultra Short Term Debt Fund A auss A1CV2Z / LU0482498929
314.06 EUR
02.06.2023+0.01%
Invesco Euro Ultra Short Term Debt Fund A thes 933799 / LU0102737730
313.82 EUR
02.06.2023+0.01%
Invesco Euro Ultra Short Term Debt Fund C 933800 / LU0102737904
327.44 EUR
02.06.2023+0.01%
Invesco EuroCorpBondFundCEUR A0J20K / LU0243958047
Invesco EuroEquityFdCThe EUR A140H7 / LU1240329117
182.23 EUR 173.55 EUR
02.06.2023+0.72%
Invesco FTSE Emerging Markets High Divid Low Volat UCITS ETF A2AHZU / IE00BYYXBF44
22.38 USD
01.06.2023+0.45%
Invesco FTSE RAFI All World 3000 UCITS ETF A0M2EN / IE00B23LNQ02
23.23 USD
01.06.2023+1.04%
Invesco FTSE RAFI Emerging Markets UCITS ETF A0M2EK / IE00B23D9570
7.73 USD
01.06.2023+0.65%
Invesco FTSE RAFI Europe UCITS ETF A0M2EC / IE00B23D8X81
10.53 EUR
01.06.2023+1.06%
Invesco FTSE RAFI US 1000 UCITS ETF A0M2EA / IE00B23D8S39
25.70 USD
01.06.2023+0.74%
Invesco Gbl Inc Real Estate Securities A q auss A0RBEW / LU0367025839
8.60 USD
02.06.2023+0.70%
13.66 USD 12.98 USD
02.06.2023+0.78%
Invesco Global A2ATW7 / LU1504056299
Invesco Global A DIS A2JLBB / LU1775975037
Invesco Global Buyback Achievers UCITS ETF A114UD / IE00BLSNMW37
41.79 USD
01.06.2023+1.11%
Invesco Global C 921814 / LU0100598878
Invesco Global Clean Energy UCITS ETF Acc A2QGZV / IE00BLRB0242
23.35 USD
01.06.2023+0.86%
59.28 USD 56.32 USD
02.06.2023+1.86%
Invesco Global Consumer Trends Fund A EUR auss A2ATW6 / LU1504056026
15.21 EUR 14.45 EUR
02.06.2023+1.33%
Invesco Global Consumer Trends Fund A EUR Hedged thes A2DP03 / LU1590492135
10.64 EUR 10.11 EUR
02.06.2023+1.92%
209.76 EUR 199.77 EUR
02.06.2023+0.59%
Invesco Global Equity Income Fund A auss A1JD5P / LU0607513156
22.26 USD 21.14 USD
02.06.2023+1.54%
Invesco Global Equity Income Fund A EUR auss A117P2 / LU1075210465
18.04 EUR 17.14 EUR
02.06.2023+1.00%
Invesco Global Equity Income Fund A EUR Hedged thes A1JZ94 / LU0794791870
19.48 EUR 18.51 EUR
02.06.2023+1.59%
97.76 USD 92.87 USD
02.06.2023+1.57%
Invesco Global EUR A2DVAB / LU1642789058
12.87 EUR 12.23 EUR
02.06.2023+1.66%
Invesco Global Focus Equity Fund A USD auss A3C3HM / LU2382294481
8.08 USD 7.67 USD
02.06.2023+1.59%
14.59 USD 13.86 USD
02.06.2023+1.61%
Invesco Global Focus Equity Fund Z EUR hedged thes A2PQYZ / LU2040206042
12.72 EUR
02.06.2023+1.68%
Invesco Global Focus Equity Fund Z EUR thes A2PM7H / LU2021463505
14.78 EUR
02.06.2023+1.09%
12.55 USD 11.92 USD
02.06.2023+1.36%
183.03 USD 173.88 USD
02.06.2023+0.83%
10.00 EUR 9.50 EUR
02.06.2023+0.53%
9.86 EUR 9.36 EUR
02.06.2023+0.54%
14.21 EUR 13.50 EUR
02.06.2023+0.52%
11.61 USD 11.03 USD
02.06.2023+0.27%
Invesco Global Investm Grade Corporate Bond A EUR auss A117P3 / LU1075208725
Invesco Global Investm Grade Corporate Bond A EUR Hd A0N9YW / LU0432616570
9.98 EUR 9.48 EUR
02.06.2023+0.21%
Invesco Global Investm Grade Corporate Bond A EUR Hdg auss A117P4 / LU1075208998
8.53 EUR 8.10 EUR
02.06.2023+0.25%
189.75 USD 180.26 USD
02.06.2023+1.37%
Invesco Global Targeted Returns Fund A auss A1XCZF / LU1004132640
9.95 EUR 9.45 EUR
02.06.2023-0.21%
Invesco Global Targeted Returns Fund A CHF Hedged thes A14TSM / LU1004132996
9.56 CHF
02.06.2023-0.21%
10.68 EUR 10.14 EUR
02.06.2023-0.20%
Invesco Global Targeted Returns Fund A USD Hedged thes A1XCZG / LU1004132723
12.19 USD 11.58 USD
02.06.2023-0.26%
Invesco Global Targeted Returns Fund C thes A1XCZH / LU1004133028
11.15 EUR 10.60 EUR
02.06.2023-0.19%
9.08 EUR 8.63 EUR
02.06.2023-0.23%
Invesco Global Thematic Innovation Equity Fund A EUR thes A2QP2U / LU2305834983
9.84 EUR
02.06.2023+0.92%
11.04 USD 10.49 USD
02.06.2023+1.45%
Invesco Global Thes USD A1JDBM / LU0607513404
Invesco Global Total Return EUR Bond Fund A auss A1JZ9U / LU0794790633
10.69 EUR 10.16 EUR
02.06.2023+0.30%
14.77 EUR 14.03 EUR
02.06.2023+0.36%
Invesco Global USD A0RBEY / LU0367025912
Invesco Global USD A3C3HL / LU2382294648
INVESCO Go&SpMiFd C Thes USD A1C0BL / LU0505655646
4.11 EUR 3.90 EUR
02.06.2023+3.45%
Invesco Gold & Special Minerals Fund A thes A1C0BK / LU0505655562
6.68 USD 6.35 USD
02.06.2023+3.42%
Invesco GrChEqC EURh ed ThesEU A1CV2M / LU0482497871
Invesco GreatChinaEqA EURh ed A117QH / LU1075210200
57.81 USD 54.92 USD
02.06.2023+3.58%
Invesco Greater China Equity Fund A EUR auss A117QG / LU1075210119
14.34 EUR 13.62 EUR
02.06.2023+2.95%
Invesco Greater China Equity Fund A EUR Hedged A1CV2L / LU0482497798
34.77 EUR 33.03 EUR
02.06.2023+3.67%
Invesco Greater China Equity Fund C thes 987603 / LU0100600369
66.00 USD 62.70 USD
02.06.2023+3.58%
Invesco Health Care S&P US Select Sector UCITS ETF A A0YHMK / IE00B3WMTH43
610.71 USD
01.06.2023+0.67%
Invesco Hydrogen Economy UCITS ETF Acc A3DP7T / IE00053WDH64
4.08 USD
01.06.2023+1.24%
Invesco India Bond Fund A EUR auss A2ATW8 / LU1504056372
8.08 EUR 7.67 EUR
02.06.2023-0.39%
5.74 EUR 5.46 EUR
02.06.2023+0.18%
12.68 USD 12.04 USD
02.06.2023+0.08%
95.38 USD 90.61 USD
02.06.2023+0.51%
Invesco India Equity Fund A EUR Hedged thes A2DVAE / LU1642785908
11.75 EUR 11.16 EUR
02.06.2023+0.45%
Invesco India Equity Fund A EUR thes A2DVAF / LU1642786039
14.73 EUR 13.99 EUR
02.06.2023-0.07%
Invesco IndiaEquitFd C USD A0LF5U / LU0267984267
Invesco JapanEqAdvC Thes JPY A1JDBP / LU0607514808
28.50 EUR 27.08 EUR
02.06.2023+1.42%
Invesco Japanese Equity Advantage Fund A thes A1JDBN / LU0607514717
6946.00 JPY 6599.00 JPY
02.06.2023+1.49%
Invesco Japanese Equity Dividend Growth Fund A USD auss A2AT6G / LU1489827839
Invesco JPX Nikkei 400 UCITS ETF Acc A119GW / IE00BPRCH686
23185.98 JPY
01.06.2023+0.96%
Invesco JPX Nikkei 400 UCITS ETF Euro Hedged Acc A14MTZ / IE00BVGC6645
21.68 EUR
01.06.2023+0.98%
Invesco KBW NASDAQ FinTech UCITS ETF Acc A2DHWJ / IE00BYMS5W68
35.50 USD
01.06.2023+0.71%
Invesco Macro Allocation Strategy Fund A auss A2ANTQ / LU1439459956
9.55 EUR 9.07 EUR
02.06.2023-0.33%
10.59 EUR 10.06 EUR
02.06.2023-0.30%
Invesco Macro Allocation Strategy Fund A USD Hedged thes A14TSK / LU1233164521
12.18 USD 11.57 USD
02.06.2023-0.34%
Invesco Macro Allocation Strategy Fund C thes A14TSL / LU1233165098
10.54 EUR
02.06.2023-0.38%
Invesco Materials S&P US Select Sector UCITS ETF Acc A0YHML / IE00B3XM3R14
444.04 USD
01.06.2023+1.30%
Invesco MDAX® UCITS ETF Acc A2N7NF / IE00BHJYDV33
44.70 EUR
01.06.2023+0.77%
11.59 EUR 11.01 EUR
02.06.2023+1.66%
Invesco Metaverse Fund A EUR thes A3DRS5 / LU2484078832
11.33 EUR 10.76 EUR
02.06.2023+1.13%
Invesco Metaverse Fund A thes A3DRS4 / LU2473541154
11.97 USD 11.37 USD
02.06.2023+1.61%
Invesco Morningstar US Energy Infrastruct MLP UCITS ETF Acc A1T79J / IE00B94ZB998
94.04 USD
01.06.2023+0.74%
Invesco Morningstar US Energy Infrastruct MLP UCITS ETF Dis A1T96S / IE00B8CJW150
42.52 USD
01.06.2023+0.73%
Invesco MSCI Emerging Markets UCITS ETF Acc A1CWJF / IE00B3DWVS88
44.74 USD
01.06.2023+0.34%
Invesco MSCI Europe ex UK UCITS ETF A2AN46 / IE00BYX5K108
31.46 EUR
01.06.2023+0.70%
Invesco MSCI Europe UCITS ETF A0RGCM / IE00B60SWY32
291.32 EUR
01.06.2023+0.76%
Invesco MSCI Japan UCITS ETF A0RGCR / IE00B60SX287
68.68 USD
01.06.2023+1.51%
Invesco MSCI Pacific Ex Japan ESG Univ Screened UCITS ETF A A2QGU0 / IE00BMDBMT65
39.91 USD
01.06.2023+1.14%
Invesco MSCI USA UCITS ETF Acc A0RGCQ / IE00B60SX170
119.05 USD
01.06.2023+1.02%
Invesco MSCI World ESG Universal Screened UCITS ETF Acc A2PHLM / IE00BJQRDK83
58.47 USD
01.06.2023+1.12%
Invesco MSCI World UCITS ETF A0RGCS / IE00B60SX394
86.16 USD
01.06.2023+1.13%
Invesco NASDAQ Biotech UCITS ETF A A12CCJ / IE00BQ70R696
42.05 USD
01.06.2023+0.24%
Invesco NASDAQ Next Generation 100 UCITS ETF Acc A2QPVX / IE00BMD8KP97
29.75 USD
01.06.2023+1.09%
Invesco NASDAQ-100 ESG UCITS ETF Acc A3CZGT / IE000COQKPO9
41.02 USD
01.06.2023+1.33%
Invesco Nippon Small/Mid Cap Equity A 973793 / LU0028119526
1712.00 JPY 1626.00 JPY
02.06.2023+1.63%
17.45 USD 16.57 USD
02.06.2023+2.09%
19.12 USD 18.17 USD
02.06.2023+1.68%
Invesco NipponSmMidCapEqC USD A1JDE0 / LU0607522579
Invesco NipponSmMidCapEqFdC 921816 / LU0100600799
79.10 USD 75.15 USD
02.06.2023+2.55%
Invesco Pacific Equity Fund C USD auss A2JLA5 / LU1775982249
86.56 USD 82.23 USD
02.06.2023+2.56%
21.04 EUR 19.99 EUR
02.06.2023+1.52%
Invesco Pan European Equity Fund A thes 973788 / LU0028118809
26.14 EUR 24.83 EUR
02.06.2023+1.51%
Invesco Pan European Equity Fund A USD Hedged thes A117QK / LU1075211869
16.69 USD 15.86 USD
02.06.2023+1.47%
Invesco Pan European Equity Fund C auss A0LGK7 / LU0267984853
21.19 EUR
02.06.2023+1.53%
15.39 EUR 14.62 EUR
02.06.2023+1.32%
Invesco Pan European Equity Income Fund A thes A0LGX0 / LU0267986122
19.91 EUR 18.91 EUR
02.06.2023+1.29%
Invesco Pan European Focus Equity Fund A auss A1JQ1G / LU0717747678
28.15 EUR 26.74 EUR
02.06.2023+1.44%
26.34 EUR 25.02 EUR
02.06.2023+1.46%
Invesco Pan European High Income Fund A auss A1JZ9V / LU0794790716
13.33 EUR 12.67 EUR
02.06.2023+0.40%
13.80 EUR 13.11 EUR
02.06.2023+0.38%
Invesco Pan European High Income Fund A thes A0J20D / LU0243957239
24.11 EUR 22.91 EUR
02.06.2023+0.35%
Invesco Pan European High Income Fund A USD Hedged thes A117QL / LU1075211430
13.93 USD
02.06.2023+0.36%
Invesco Pan European High Income Fund Z thes A2DX8K / LU1625225666
11.03 EUR
02.06.2023+0.36%
31.74 EUR 30.15 EUR
02.06.2023+1.04%
Invesco Pan EuropEquFdCEUR 987593 / LU0100598282
Invesco PanEurHighIncCEUR A0J20F / LU0243957668
Invesco PanEuropSmCapEqFdC 987595 / LU0100598019
Invesco PRC Equity Fund A EUR Hedged thes A2JLAW / LU1775964932
28.89 EUR 27.45 EUR
02.06.2023+4.49%
50.30 USD 47.79 USD
02.06.2023+4.37%
Invesco PRC Equity Fund C USD auss A2JLAZ / LU1775966556
56.11 USD 53.30 USD
02.06.2023+4.35%
Invesco QuStrESGGlEqMuFa Acc A2PHJT / IE00BJQRDN15
54.21 USD
01.06.2023+1.18%
Invesco Real Estate S&P US Select Sector UCITS ETF A A2ABQ2 / IE00BYM8JD58
20.05 USD
01.06.2023+0.05%
16.70 EUR 15.86 EUR
02.06.2023+0.06%
Invesco Respons Japanese Equity Value Discovery A EUR Hdg aus A3C3HG / LU2382295371
11.16 EUR 10.60 EUR
02.06.2023+1.63%
Invesco Respons Japanese Equity Value Discovery A EUR Hdg t A1JDEW / LU0607515524
48.28 EUR 45.87 EUR
02.06.2023+1.66%
Invesco Respons Japanese Equity Value Discovery A thes A1JDBQ / LU0607515367
1955.00 JPY 1858.00 JPY
02.06.2023+1.70%
13.88 USD 13.18 USD
02.06.2023+2.09%
Invesco Respons Japanese Equity Value Discovery C USD auss A1JDZD / LU0607515797
17.84 USD 16.95 USD
02.06.2023+2.17%
Invesco Respons Japanese Equity Value Discovery Z EUR Hedg t A2H61H / LU1701700673
11.08 EUR
02.06.2023+1.65%
11.58 EUR 11.00 EUR
02.06.2023+1.10%
Invesco Responsible Global Real Assets Fund A USD auss A2JLCX / LU1775977595
12.98 USD 12.33 USD
02.06.2023+1.07%
Invesco Responsible Global Real Assets Fund A USD thes A2JLFF / LU1775976944
12.66 USD 12.02 USD
02.06.2023+1.09%
Invesco S&P 500 Equity Weight UCITS ETF Acc A2QP63 / IE00BNGJJT35
45.97 USD
01.06.2023+0.77%
Invesco S&P 500 ESG UCITS ETF Acc A2PX8A / IE00BKS7L097
57.24 USD
01.06.2023+1.13%
Invesco S&P 500 High Dividend Low Volatility ETF Dist A14RHD / IE00BWTN6Y99
29.99 USD
01.06.2023+0.30%
Invesco S&P 500 UCITS ETF A A1CYW7 / IE00B3YCGJ38
814.25 USD
01.06.2023+1.00%
Invesco S&P 500 UCITS ETF B A1405W / IE00BYML9W36
39.35 USD
01.06.2023+1.00%
Invesco S&P 500 UCITS ETF EUR Hedged A12DYR / IE00BRKWGL70
33.15 EUR
01.06.2023+0.97%
31.30 EUR 29.73 EUR
02.06.2023+0.64%
Invesco Solar Energy UCITS ETF Acc A2QQ9R / IE00BM8QRZ79
37.09 USD
01.06.2023+1.56%
Invesco STOXX Europe 600 Optimised Banks UCITS ETF A0RPR1 / IE00B5MTWD60
73.50 EUR
01.06.2023+1.76%
Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF A0RPR2 / IE00B5MTWY73
511.36 EUR
01.06.2023+1.95%
Invesco STOXX Europe 600 Optimised Chemicals UCITS ETF A0RPR3 / IE00B5MTY077
568.33 EUR
01.06.2023+0.87%
Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF A0RPR6 / IE00B5MTYL84
448.59 EUR
01.06.2023+0.26%
Invesco STOXX Europe 600 Optimised Health Care UCITS ETF A0RPR7 / IE00B5MJYY16
367.79 EUR
01.06.2023+0.22%
Invesco STOXX Europe 600 Optimised Insurance UCITS ETF A0RPR9 / IE00B5MTXJ97
138.59 EUR
01.06.2023+1.31%
Invesco STOXX Europe 600 Optimised Media UCITS ETF A0RPSA / IE00B5MTZ488
140.69 EUR
01.06.2023+2.02%
Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF A0RPSB / IE00B5MTWH09
233.84 EUR
01.06.2023+1.72%
Invesco STOXX Europe 600 Optimised Retail UCITS ETF A0RPSD / IE00B5MTZM66
184.66 EUR
01.06.2023+0.98%
Invesco STOXX Europe 600 Optimised Technology UCITS ETF A0RPSE / IE00B5MTWZ80
117.76 EUR
01.06.2023+1.25%
Invesco STOXX Europe 600 Optimised Utilities UCITS ETF A0RPSH / IE00B5MTXK03
258.61 EUR
01.06.2023+0.58%
Invesco STOXX Europe 600 UCITS ETF A0RGCK / IE00B60SWW18
107.11 EUR
01.06.2023+0.80%
Invesco STXX Europe 600 Optim Automobiles & Parts UCITS ETF A0RPR0 / IE00B5NLX835
487.21 EUR
01.06.2023+1.16%
Invesco STXX Europe 600 Optim Const & Materials UCITS ETF A0RPR4 / IE00B5MTY309
472.54 EUR
01.06.2023+0.75%
Invesco STXX Europe 600 Optim Financial Services UCITS ETF A0RPR5 / IE00B5MTYK77
306.36 EUR
01.06.2023+0.62%
Invesco STXX Europe 600 Optim Ind Goods & Serv UCITS ETF A0RPR8 / IE00B5MJYX09
332.14 EUR
01.06.2023+1.20%
Invesco STXX Europe 600 Optim Telecommunications UCITS ETF A0RPSF / IE00B5MJYB88
89.73 EUR
01.06.2023+0.29%
Invesco STXX Europe 600 Optim Travel & Leisure UCITS ETF A0RPSG / IE00B5MJYC95
232.00 EUR
01.06.2023+0.65%
Invesco SuGlHiInFA EURH edged A2JLC4 / LU1775968172
Invesco SuMuSeCrFd A Dis EUR A12C9Q / LU1097690298
22.56 EUR 21.43 EUR
02.06.2023+0.75%
Invesco Susta Pan European Structured Equity A auss A1CV21 / LU0482499141
19.12 EUR 18.17 EUR
02.06.2023+0.83%
34.07 USD 32.36 USD
02.06.2023+0.62%
Invesco Sustain US Structured Equity Fd A EUR Hedged A0Q74U / LU0367024196
15.74 EUR 14.95 EUR
02.06.2023+0.67%
Invesco Sustainable Allocation Fund A EUR auss A2H61W / LU1701702455
11.39 EUR 10.82 EUR
02.06.2023+0.56%
11.48 EUR 10.90 EUR
02.06.2023+0.55%
Invesco Sustainable Allocation Fund C EUR thes A2H61X / LU1701702612
11.75 EUR 11.17 EUR
02.06.2023+0.63%
Invesco Sustainable Emerging Structured Equity Fd A thes A1C0BN / LU0505655729
Invesco Sustainable Global High Income Fd A EUR AD A2JLC5 / LU1775969063
9.02 EUR
02.06.2023-0.33%
21.15 EUR 20.09 EUR
02.06.2023+0.25%
Invesco Sustainable Global High Income Fd A USD auss A2JLC7 / LU1775969659
10.60 USD 10.07 USD
02.06.2023+0.20%
60.20 USD 57.19 USD
02.06.2023+0.94%
Invesco Sustainable Global Structured Equity Fd A EUR hdg a A14WV0 / LU1252824401
10.79 EUR 10.25 EUR
02.06.2023+0.89%
Invesco Sustainable Global Structured Equity Fd A EUR Hedged A1CV2N / LU0482497954
42.97 EUR 40.82 EUR
02.06.2023+0.96%
Invesco Sustainable Global Structured Equity Fd A thes A14SEL / LU1218206503
13.33 USD 12.66 USD
02.06.2023+0.88%
3.10 EUR 2.94 EUR
02.06.2023+0.00%
Invesco SusUS StrucEquiCEUhe A0Q74V / LU0367024279
Invesco SusUS StructEqFdC USD 692198 / LU0149503897
Invesco Technology S&P US Select Sector UCITS ETF A A0YHMJ / IE00B3VSSL01
416.86 USD
01.06.2023+1.30%
11.01 GBP 10.46 GBP
02.06.2023+0.77%
0.84 GBP 0.80 GBP
02.06.2023+1.27%
164.25 EUR 156.43 EUR
02.06.2023+0.44%
Invesco US Treasury Bond 3-7 Year UCITS ETF Dist A2N8PA / IE00BF2FNQ44
38.51 USD
01.06.2023+0.23%
Invesco US Treasury Bond 7-10 Year UCITS ETF Dist A2N7D2 / IE00BF2FN646
37.26 USD
01.06.2023+0.27%
56.55 USD 53.73 USD
02.06.2023+0.79%
Invesco USD Ultra Short Term Debt Fund A 973787 / LU0028121183
95.43 USD
02.06.2023+0.04%
InvescoAsiaConsDem C Thes USD A0NJXL / LU0334857512
InvescoJapEqAdFdAh EURD A2PFC4 / LU1960067707
InvescoPan EuHiInFDC v EUR A14SET / LU1218208202
InvescoReJaEquVaDiFC ThesJPY A1JDBH / LU0607515953
InvescoSuGlStrEqFCEUheThe A1CV2P / LU0482498093
InvescoSuGlStrEqFdCAuss USD A0LHL1 / LU0267985157
InvescoSuPanEuStEqC disEUR A14SEU / LU1218208384
InvescoSuPanEuStEqFC thesEU 796422 / LU0119753134
Alle Fonds-Kurse ohne Gewähr Erstellt am: 03.06.2023 16:15:45