Sie befinden sich hier: Finanzpartner.DE » Fonds » Aktuelle Fondskurse » Invesco

Invesco Fonds und aktuelle Kurse

Invesco Fonds kaufen mit Best-Preis-Garantie

Sollten Sie in einem anderen Fondsshop ein besseres Angebot für die Fonds von Invesco entdecken, erhalten Sie den selben Rabatt auch bei uns! Natürlich auch dann, wenn Sie Ihr Depot schon bei uns eröffnet haben und erst hinterher einen günstigeren Rabatt finden.

Invesco Fonds Kurse

Invesco Fonds
WKN / ISIN

Ausgabe Kurs
Rücknahme Kurs

Stand
Trend
Vortag

Chart

1 Jahr

Eine ausführliches Portrait des Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.

Invesco Ac Mu Se Cr Fd A Dis EUR
A12C9Q / LU1097690298

Invesco Active Multi Sector Credit Fund A
933797 / LU0102737144

3.16 EUR

01.10.2020
+0.02%

Invesco ASEAN Equity Fund A USD auss
A2JLCB / LU1775947333

84.85 USD

01.10.2020
+1.79%

Invesco Asia As Al Fd AAuss EUR
A117PN / LU1075207321

Invesco Asia As Al Fd CThe USD
A0RBEV / LU0367026308

Invesco Asia Balanced Fund A auss
A0RBCZ / LU0367026134

14.38 USD

01.10.2020
+1.05%

Invesco Asia Balanced Fund A EUR Hedged auss
A117PP / LU1075207594

7.68 EUR

01.10.2020
+1.19%

Invesco Asia Balanced Fund A EUR Hedged thes
A1CV2S / LU0482498259

13.70 EUR

01.10.2020
+1.11%

Invesco Asia Balanced Fund A thes
A0RBEU / LU0367026217

26.70 USD

01.10.2020
+1.10%

Invesco Asia Cons Dem C Thes USD
A0NJXL / LU0334857512

Invesco Asia Consumer Demand Fund A auss
A0NJXJ / LU0334857199

20.52 USD

01.10.2020
+2.45%

Invesco Asia Consumer Demand Fund A EUR Hedged thes
A1CV2J / LU0482497442

13.47 EUR

01.10.2020
+2.36%

Invesco Asia Consumer Demand Fund A thes
A0NJXK / LU0334857355

21.20 USD

01.10.2020
+2.37%

Invesco Asia Opp Equity Fd C USD
987584 / LU0100597474

Invesco Asia Opportunities Equity Fund A
986881 / LU0075112721

171.53 USD

01.10.2020
+2.74%

Invesco Asia Opportunities Equity Fund A EUR hedged thes
A2JD57 / LU1762219332

10.93 EUR

01.10.2020
+2.82%

Invesco Asia Opportunities Equity Fund A USD auss
A2JD58 / LU1762219688

11.53 USD

01.10.2020
+2.76%

Invesco Asian Equity Fd AH EUR
A2JLB2 / LU1775949545

Invesco Asian Equity Fund A EUR auss
A2JLE2 / LU1775949891

15.42 EUR

01.10.2020
+1.65%

Invesco Asian Equity Fund A USD auss
A2JLB5 / LU1775951525

9.54 USD

01.10.2020
+1.92%

Invesco Asian Equity Fund C USD auss
A2JLB7 / LU1775950394

Invesco Asian Flexible Bond Fund A EUR auss
A1JZ9W / LU0794790807

10.11 EUR

01.10.2020
-0.39%

Invesco Asian Flexible Bond Fund A thes
A1JQ1J / LU0717748213

Invesco Bal Ris Sel Fd A EUR
A1192A / LU1097688128

Invesco Bal Risk Allo C Thes EUR
A0N9Z1 / LU0432616810

Invesco Balanced Risk Allocation Fund A auss
A1CV2R / LU0482498176

16.83 EUR

01.10.2020
+0.36%

Invesco Balanced Risk Allocation Fund A thes
A0N9Z0 / LU0432616737

16.82 EUR

01.10.2020
+0.36%

Invesco Balanced Risk Allocation Fund A USD Hedged thes
A1CV2X / LU0482498762

24.79 USD

01.10.2020
+0.32%

Invesco Belt and Road Debt Fund A EUR hedged auss
A2PT4K / LU2065165933

Invesco Belt and Road Debt Fund A EUR hedged thes
A2N7HM / LU1889097959

10.95 EUR

01.10.2020
+0.00%

Invesco Belt and Road Debt Fund A USD thes
A2N7HL / LU1889097876

11.47 USD

01.10.2020
-0.09%

Invesco Belt and Road Debt Fund Z EUR hedged thes
A2N7HQ / LU1889098767

11.07 EUR

01.10.2020
-0.09%

Invesco Bond Fund A auss
A2JLDP / LU1775947762

29.95 USD

01.10.2020
+0.13%

Invesco C
933798 / LU0102737490

Invesco China A Share Quant Equity Fund A EUR hedged thes
A2PXEA / LU2091569629

Invesco China Focus Equity Fund A thes
A1JQ1L / LU0717748643

29.30 USD

01.10.2020
+2.38%

Invesco Con Eur Small Ca Equity Fd C USD
A2JLBV / LU1775962217

Invesco Con Europ Equity Fd C EUR
A2JLB0 / LU1775949115

Invesco Consumer Discretionary S&P US Select Sector ETF Acc
A0YHMR / IE00B449XP68

474.73 USD

30.09.2020
+0.88%

Invesco Continental European Equity Fund A EUR auss
A2JLBY / LU1775948901

8.08 EUR

01.10.2020
+0.50%

Invesco Continental European Small Cap Equity A EUR auss
A2JLBR / LU1775959429

11.62 EUR

01.10.2020
+1.04%

Invesco Continental European Small Cap Equity A USD auss
A2JLBS / LU1775961243

260.32 USD

01.10.2020
+1.41%

Invesco De Small Mi Ca Equity Fd CT USD
A1JDBK / LU0607512851

Invesco Developed Small and Mid Cap Equity A auss
A1JDEY / LU0607512695

72.14 USD

01.10.2020
+1.52%

Invesco Developed Small and Mid Cap Equity A EUR Hdg thes
A1JZ90 / LU0794791284

18.92 EUR

01.10.2020
+1.50%

Invesco Developed Small and Mid Cap Equity A thes
A1JDBJ / LU0607512778

72.52 USD

01.10.2020
+1.51%

Invesco Elwood Global Blockchain UCITS ETF Acc
A2PA3S / IE00BGBN6P67

65.80 USD

30.09.2020
-0.24%

Invesco Emerging Europe Equity Fund A
973790 / LU0028120375

10.20 USD

01.10.2020
+1.09%

Invesco Emerging Markets Bond Fund A EUR Hedged auss
A2JLDF / LU1775954461

Invesco Emerging Markets Bond Fund A EUR hedged thes
A2JLDE / LU1775954206

34.42 EUR

01.10.2020
+0.12%

Invesco Emerging Markets Bond Fund A USD auss
A2JLDG / LU1775955864

20.28 USD

01.10.2020
+0.10%

Invesco Emerging Markets Corporate Bond Fund A EUR H thes
A1JAH4 / LU0607516928

13.26 EUR

01.10.2020
+0.15%

Invesco Emerging Markets Corporate Bond Fund A thes
A1JAH2 / LU0607516688

14.91 USD

01.10.2020
+0.07%

Invesco Emerging Markets Equity Fund A USD auss
A2JLBL / LU1775952507

47.79 USD

01.10.2020
+1.98%

Invesco Emerging Markets Local Debt Fund A EUR hedged thes
A2PQX6 / LU2040202058

9.66 EUR

01.10.2020
+1.15%

Invesco Emerging Markets Local Debt Fund A thes
A2PM7A / LU2014293232

10.07 USD

01.10.2020
+1.10%

Invesco Emerging Markets Structured Equity A EUR H thes
A1C0BP / LU0503254665

Invesco Emerging Markets Structured Equity A thes
A1C0BN / LU0505655729

Invesco Energy Fund A auss
A1CV20 / LU0482499067

Invesco Energy Fund A EUR Hedged
A0Q74S / LU0367024519

3.19 EUR

01.10.2020
+0.63%

Invesco Energy Fund A thes
658697 / LU0123357419

7.00 USD

01.10.2020
+0.57%

Invesco Energy Fund C
796420 / LU0123358144

7.72 USD

01.10.2020
+0.65%

Invesco Equity Nasdaq-100 UCITS ETF
801498 / IE0032077012

279.43 USD

30.09.2020
+0.84%

Invesco Euro Bond Fund A
986051 / LU0066341099

8.16 EUR

01.10.2020
-0.06%

Invesco Euro Bond Fund A auss
A0MZ5Z / LU0307019926

6.61 EUR

01.10.2020
-0.13%

Invesco Euro Corp Bond Fund CEUR
A0J20K / LU0243958047

Invesco Euro Corporate Bond Fund A
A0J20H / LU0243957825

19.06 EUR

01.10.2020
+0.16%

Invesco Euro Corporate Bond Fund A auss
A1JZ9S / LU0794790476

12.06 EUR

01.10.2020
+0.08%

Invesco Euro Corporate Bond UCITS ETF Dist
A2DX8S / IE00BF51K249

20.57 EUR

30.09.2020
+0.00%

Invesco Euro Equity Fd CThe EUR
A140H7 / LU1240329117

Invesco Euro Equity Fund A
A140H6 / LU1240328812

104.74 EUR

01.10.2020
+0.57%

Invesco Euro Equity Fund A auss
A141Z5 / LU1240328903

8.99 EUR

01.10.2020
+0.56%

Invesco Euro Short Term Bond Fund A auss
A14SEF / LU1218205794

9.98 EUR

01.10.2020
+0.00%

Invesco Euro Short Term Bond Fund A thes
A1JACM / LU0607519195

11.24 EUR

01.10.2020
+0.00%

Invesco EURO STOXX 50 UCITS ETF Acc
A0RGCL / IE00B60SWX25

71.22 EUR

30.09.2020
-0.65%

Invesco EURO STOXX 50 UCITS ETF Dist
A0YESX / IE00B5B5TG76

31.83 EUR

30.09.2020
-0.66%

Invesco EURO STOXX High Dividend Low Volatil UCITS ETF
A2ABHF / IE00BZ4BMM98

20.44 EUR

30.09.2020
+0.31%

Invesco EURO STOXX Optimised Banks ETF Acc
A1JFG7 / IE00B3Q19T94

33.40 EUR

30.09.2020
+0.60%

Invesco Euro Structured Equity Fund A auss
A142RZ / LU1290959979

10.45 EUR

01.10.2020
+0.77%

Invesco Euro Structured Equity Fund A thes
A142RY / LU1290959623

10.80 EUR

01.10.2020
+0.75%

Invesco Euro Ultra Short Term Debt Fund A auss
A1CV2Z / LU0482498929

Invesco Euro Ultra Short Term Debt Fund A thes
933799 / LU0102737730

316.95 EUR

01.10.2020
+0.00%

Invesco Europa Core Aktienfonds
847033 / DE0008470337

162.28 EUR
154.55 EUR

01.10.2020
+0.87%

Invesco FTSE Emerging Markets High Divid Low Volat UCITS ETF
A2AHZU / IE00BYYXBF44

23.14 USD

30.09.2020
+0.77%

Invesco FTSE RAFI US 1000 UCITS ETF
A0M2EA / IE00B23D8S39

18.90 USD

30.09.2020
+0.85%

Invesco Gbl Inc Real Estate Securities A auss
A0RBEW / LU0367025839

8.95 USD

01.10.2020
+1.13%

Invesco Gbl Inc Real Estate Securities A thes
A0RBEX / LU0367025755

12.93 USD

01.10.2020
+1.09%

Invesco Global Abs Ret C Thes EUR
A0NJXP / LU0334858080

Invesco Global Absolute Return Fund A
A0NJXM / LU0334857942

8.49 EUR

01.10.2020
+0.12%

Invesco Global Bond Fd A Thes
791644 / LU0113592215

Invesco Global Bond Fund A
987684 / LU0082941435

5.83 USD

01.10.2020
+0.25%

Invesco Global Buyback Achievers UCITS ETF
A114UD / IE00BLSNMW37

34.62 USD

30.09.2020
+0.12%

Invesco Global Con Tre Fd CTh EUR
A2DVAB / LU1642789058

Invesco Global Cons Tren Fd C
921814 / LU0100598878

Invesco Global Conserv Fund C
260857 / LU0166421858

Invesco Global Conservative Fund A thes
260856 / LU0166421692

11.34 EUR

01.10.2020
+0.18%

Invesco Global Consumer Trends Fund A
974035 / LU0052864419

80.49 USD

01.10.2020
+2.27%

Invesco Global Consumer Trends Fund A EUR auss
A2ATW6 / LU1504056026

18.93 EUR

01.10.2020
+1.99%

Invesco Global Consumer Trends Fund A EUR Hedged thes
A2DP03 / LU1590492135

15.60 EUR

01.10.2020
+2.30%

Invesco Global Dynamik Fonds
847046 / DE0008470469

185.88 EUR
177.03 EUR

01.10.2020
+0.45%

Invesco Global Equity Fu A ACC EUR
A2PM7B / LU2014312040

Invesco Global Equity Inc Fd C Thes USD
A1JDBM / LU0607513404

Invesco Global Equity Income Fund A auss
A1JD5P / LU0607513156

15.15 USD

01.10.2020
+1.27%

Invesco Global Equity Income Fund A EUR auss
A117P2 / LU1075210465

Invesco Global Equity Income Fund A EUR Hedged thes
A1JZ94 / LU0794791870

Invesco Global Equity Income Fund A thes
A1JDBL / LU0607513230

66.00 USD

01.10.2020
+1.26%

Invesco Global Equity Ma Ne Fd C Thes EUR
A14TSH / LU1227306385

Invesco Global Equity Markets Neutral A EUR thes
A14TSF / LU1227305908

5.37 EUR

01.10.2020
+0.19%

Invesco Global Focus Equity Fund A EUR hedged auss Gross
A2PQYV / LU2040205580

15.05 EUR

01.10.2020
+1.42%

Invesco Global Focus Equity Fund A USD thes
A2PM7F / LU2014315142

15.74 USD

01.10.2020
+1.35%

Invesco Global Focus Equity Fund Z EUR hedged thes
A2PQYZ / LU2040206042

15.20 EUR

01.10.2020
+1.33%

Invesco Global Focus Equity Fund Z EUR thes
A2PM7H / LU2021463505

15.04 EUR

01.10.2020
+1.08%

Invesco Global Health Care Innovation Fund A USD auss
A2JLBH / LU1775982595

167.41 USD

01.10.2020
+1.70%

Invesco Global Hi Inc FA EURH edged
A2JLC4 / LU1775968172

Invesco Global High Income Fund A EUR AD
A2JLC5 / LU1775969063

9.54 EUR

01.10.2020
+0.00%

Invesco Global High Income Fund A EUR Hedged acc
A2JLC3 / LU1775967950

21.01 EUR

01.10.2020
+0.29%

Invesco Global High Income Fund A USD auss
A2JLC7 / LU1775969659

11.24 USD

30.09.2020
+0.00%

Invesco Global In Re Es Se Fd CTh USD
A0RBEY / LU0367025912

Invesco Global Income Fund A auss Gross
A14SD1 / LU1097688987

9.51 EUR

01.10.2020
+0.53%

Invesco Global Income Fund A q auss Gross
A14SD2 / LU1097688805

9.36 EUR

01.10.2020
+0.58%

Invesco Global Income Fund A thes
A14SD0 / LU1097688714

Invesco Global Investm Grade Corporate Bond A auss
A0N9YV / LU0432616141

13.50 USD

01.10.2020
-0.03%

Invesco Global Investm Grade Corporate Bond A EUR auss
A117P3 / LU1075208725

Invesco Global Investm Grade Corporate Bond A EUR Hd
A0N9YW / LU0432616570

11.38 EUR

01.10.2020
+0.00%

Invesco Global Investm Grade Corporate Bond A EUR Hdg auss
A117P4 / LU1075208998

10.42 EUR

01.10.2020
+0.00%

Invesco Global Opportunities Fund A USD auss
A2JD6H / LU1762220934

Invesco Global Real Estate Securities Fund A EUR Hdg thes
A2JLFK / LU1775976605

10.24 EUR

01.10.2020
+1.29%

Invesco Global Real Estate Securities Fund A USD auss
A2JLCX / LU1775977595

Invesco Global Small Ca Equity Fu A DIS
A2JLBB / LU1775975037

Invesco Global Small Cap Equity Fund A USD auss
A2JLBC / LU1775975201

157.09 USD

01.10.2020
+1.22%

Invesco Global Str Equity Fd CAuss USD
A0LHL1 / LU0267985157

Invesco Global Str Equity Fd CEUhe The
A1CV2P / LU0482498093

Invesco Global Structured Equity Fund A auss
A0LELN / LU0267984937

49.51 USD

01.10.2020
+0.81%

Invesco Global Structured Equity Fund A EUR Hedged
A1CV2N / LU0482497954

36.65 EUR

01.10.2020
+0.80%

Invesco Global Structured Equity Fund A EUR hedged auss
A14WV0 / LU1252824401

9.40 EUR

01.10.2020
+0.75%

Invesco Global Structured Equity Fund A thes
A14SEL / LU1218206503

Invesco Global Targ Ret Fd Caus E
A2ATW7 / LU1504056299

Invesco Global Targeted Returns Fund A auss
A1XCZF / LU1004132640

10.08 EUR

01.10.2020
+0.26%

Invesco Global Targeted Returns Fund A CHF Hedged thes
A14TSM / LU1004132996

9.91 CHF

01.10.2020
+0.30%

Invesco Global Targeted Returns Fund A thes
A1XCZE / LU1004132566

10.34 EUR

01.10.2020
+0.28%

Invesco Global Targeted Returns Fund A USD Hedged thes
A1XCZG / LU1004132723

11.36 USD

01.10.2020
+0.35%

Invesco Global Targeted Returns Fund C thes
A1XCZH / LU1004133028

Invesco Global Targeted Returns Select Fund A auss
A2AFQ1 / LU1374005020

9.24 EUR

01.10.2020
+0.33%

Invesco Global Total Return EUR Bond Fund A auss
A1JZ9U / LU0794790633

11.12 EUR

01.10.2020
+0.00%

Invesco Global Total Return EUR Bond Fund A thes
A1C48A / LU0534239909

14.69 EUR

01.10.2020
+0.07%

INVESCO Go&Pre Me Fd C Thes USD
A1C0BL / LU0505655646

Invesco Gold & Precious Metals Fund A EUR Hedged thes
A1C0BH / LU0503254152

5.14 EUR

01.10.2020
+0.59%

Invesco Gold & Precious Metals Fund A thes
A1C0BK / LU0505655562

7.73 USD

01.10.2020
+0.52%

Invesco Gr Ch Equity C EURh ed Thes EU
A1CV2M / LU0482497871

Invesco Great China Equity A EURh ed
A117QH / LU1075210200

Invesco Greater China Equity Fund A
973792 / LU0048816135

82.86 USD

01.10.2020
+2.56%

Invesco Greater China Equity Fund A EUR auss
A117QG / LU1075210119

19.02 EUR

01.10.2020
+2.26%

Invesco Greater China Equity Fund A EUR Hedged
A1CV2L / LU0482497798

53.61 EUR

01.10.2020
+2.56%

Invesco Greater China Equity Fund C thes
987603 / LU0100600369

93.11 USD

01.10.2020
+2.58%

Invesco India Bond Fund A EUR auss
A2ATW8 / LU1504056372

8.40 EUR

01.10.2020
+0.72%

Invesco India Bond Fund A EUR Hedged auss Gross
A1XETL / LU0996662184

7.21 EUR

01.10.2020
+0.98%

Invesco India Bond Fund A USD thes
A1XETJ / LU0996662002

12.41 USD

01.10.2020
+0.89%

Invesco India Equity Fd C USD
A0LF5U / LU0267984267

Invesco India Equity Fund A
A0LF47 / LU0267983889

63.18 USD

01.10.2020
+2.42%

Invesco India Equity Fund A EUR Hedged thes
A2DVAE / LU1642785908

Invesco India Equity Fund A EUR thes
A2DVAF / LU1642786039

Invesco Ja Equity Va Di Fd C Thes JPY
A1JDBH / LU0607515953

Invesco Jal Equity Va Di Fd CAuss USD
A1JDZD / LU0607515797

Invesco Japan Equity Ad Fd Ah EURD
A2PFC4 / LU1960067707

Invesco Japan Equity Adv C Thes JPY
A1JDBP / LU0607514808

Invesco Japan Equity Val Disc Fd C EUR Hed Cap
A1JDEX / LU0607515870

Invesco Japanese Equity Advantage Fund A EUR auss
A1JD5Q / LU0607514634

25.72 EUR

01.10.2020
-0.19%

Invesco Japanese Equity Advantage Fund A thes
A1JDBN / LU0607514717

5189.00 JPY

01.10.2020
+0.00%

Invesco Japanese Equity Core Fund A EUR Hedged thes
A2JLFE / LU1775971630

173.36 EUR

01.10.2020
-0.01%

Invesco Japanese Equity Core Fund A EUR thes
A2JLCK / LU1775972281

14.94 EUR

01.10.2020
-0.20%

Invesco Japanese Equity Core Fund A JPY thes
A2JLFC / LU1775972448

1861.00 JPY

01.10.2020
+0.00%

Invesco Japanese Equity Core Fund A USD auss
A2JLFG / LU1775973099

17.20 USD

01.10.2020
+0.12%

Invesco Japanese Equity Dividend Growth Fund A EUR Hdg au
A2AT6H / LU1489827912

Invesco Japanese Equity Dividend Growth Fund A USD auss
A2AT6G / LU1489827839

12.66 USD

01.10.2020
+0.08%

Invesco Japanese Equity Value Discovery A EUR Hedged thes
A1JDEW / LU0607515524

36.41 EUR

01.10.2020
+0.00%

Invesco Japanese Equity Value Discovery A thes
A1JDBQ / LU0607515367

1453.00 JPY

01.10.2020
+0.00%

Invesco Japanese Equity Value Discovery Z EUR Hedged thes
A2H61H / LU1701700673

8.60 EUR

01.10.2020
+0.00%

Invesco JPX Nikkei 400 UCITS ETF Euro Hedged Acc
A14MTZ / IE00BVGC6645

15.51 EUR

30.09.2020
-1.90%

Invesco Korean Equity Fund A USD auss
A2JLA8 / LU1775958025

23.37 USD

01.10.2020
+1.61%

Invesco Korean Equity Fund C USD AD
A2JLA9 / LU1775958371

26.21 USD

01.10.2020
+1.63%

Invesco Latin American Equity Fund A EUR Hedged thes
A1C3L6 / LU0503256017

3.17 EUR

01.10.2020
+2.26%

Invesco Latin American Equity Fund A thes
A1C3L3 / LU0505656297

Invesco Macro Allocation Strategy Fund A auss
A2ANTQ / LU1439459956

9.90 EUR

01.10.2020
+0.10%

Invesco Macro Allocation Strategy Fund A thes
A14TSJ / LU1233164364

10.98 EUR

01.10.2020
+0.09%

Invesco Macro Allocation Strategy Fund A USD Hedged thes
A14TSK / LU1233164521

Invesco Macro Allocation Strategy Fund C thes
A14TSL / LU1233165098

11.32 EUR

01.10.2020
+0.09%

Invesco MDAX&reg UCITS ETF Acc
A2N7NF / IE00BHJYDV33

45.56 EUR

30.09.2020
+0.13%

Invesco Morningstar US Energy Infrastruct MLP ETF Acc
A1T79J / IE00B94ZB998

39.73 USD

30.09.2020
-1.67%

Invesco Morningstar US Energy Infrastruct MLP ETF Dist
A1T96S / IE00B8CJW150

22.25 USD

30.09.2020
-1.68%

Invesco MSCI Emerging Markets ETF Acc
A1CWJF / IE00B3DWVS88

47.75 USD

30.09.2020
+1.25%

Invesco MSCI Europe UCITS ETF
A0RGCM / IE00B60SWY32

211.43 EUR

30.09.2020
-0.17%

Invesco MSCI USA UCITS ETF
A0RGCQ / IE00B60SX170

92.98 USD

30.09.2020
+0.81%

Invesco MSCI World UCITS ETF
A0RGCS / IE00B60SX394

68.84 USD

30.09.2020
+0.33%

Invesco NASDAQ Biotech UCITS ETF A
A12CCJ / IE00BQ70R696

43.42 USD

30.09.2020
+0.54%

Invesco Nippon Small Mid Cap Equity C USD
A1JDE0 / LU0607522579

Invesco Nippon Small Mid Cap Equity Fd C
921816 / LU0100600799

Invesco Nippon Small/Mid Cap Equity A
973793 / LU0028119526

1620.00 JPY

01.10.2020
+0.00%

Invesco Nippon Small/Mid Cap Equity A USD auss
A1JDEZ / LU0607522496

21.73 USD

01.10.2020
+0.14%

Invesco Nippon Small/Mid Cap Equity Fund A USD Hedged thes
A117QJ / LU1075211273

Invesco Pacific Equity Fund A USD auss
A2JLA3 / LU1775963454

65.90 USD

01.10.2020
+1.18%

Invesco Pacific Equity Fund C USD auss
A2JLA5 / LU1775982249

Invesco Pan Eu Hi In FDC v EUR
A14SET / LU1218208202

Invesco Pan Eu Str Equity C dis EUR
A14SEU / LU1218208384

Invesco Pan Eu Str Equity Fd C thes EU
796422 / LU0119753134

Invesco Pan Europ Equity Fd CEUR
987593 / LU0100598282

Invesco Pan Europ Small Cap Equity Fd C
987595 / LU0100598019

Invesco Pan European Equity Fund A auss
A0LHL2 / LU0267985231

13.59 EUR

01.10.2020
+0.67%

Invesco Pan European Equity Fund A thes
973788 / LU0028118809

16.28 EUR

01.10.2020
+0.68%

Invesco Pan European Equity Fund A USD Hedged thes
A117QK / LU1075211869

Invesco Pan European Equity Fund C auss
A0LGK7 / LU0267984853

14.41 EUR

01.10.2020
+0.70%

Invesco Pan European Equity Income Fund A auss
A0LGXZ / LU0267986049

10.87 EUR

01.10.2020
+0.56%

Invesco Pan European Equity Income Fund A thes
A0LGX0 / LU0267986122

13.41 EUR

01.10.2020
+0.52%

Invesco Pan European Equity Long/Short Fund A thes
A2AT50 / LU1502194936

Invesco Pan European Focus Equity Fund A auss
A1JQ1G / LU0717747678

18.07 EUR

01.10.2020
+0.67%

Invesco Pan European Focus Equity Fund A thes
A1JDN0 / LU0642795305

16.31 EUR

01.10.2020
+0.68%

Invesco Pan European High Income Fund A auss
A1JZ9V / LU0794790716

13.50 EUR

01.10.2020
+0.30%

Invesco Pan European High Income Fund A q auss
A0J20E / LU0243957312

13.93 EUR

01.10.2020
+0.29%

Invesco Pan European High Income Fund A thes
A0J20D / LU0243957239

22.40 EUR

01.10.2020
+0.27%

Invesco Pan European High Income Fund A USD Hedged thes
A117QL / LU1075211430

13.01 USD

01.10.2020
+0.31%

Invesco Pan European High Income Fund C
A0J20F / LU0243957668

Invesco Pan European High Income Fund Z thes
A2DX8K / LU1625225666

10.58 EUR

01.10.2020
+0.28%

Invesco Pan European Small Cap Equity Fund A
973789 / LU0028119013

22.37 EUR

01.10.2020
+1.08%

Invesco Pan European Structured Equity Fund A
796421 / LU0119750205

17.83 EUR

01.10.2020
+0.79%

Invesco Pan European Structured Equity Fund A auss
A1CV21 / LU0482499141

15.60 EUR

01.10.2020
+0.78%

Invesco Pan European Structured Equity Fund A EUR Portf H a
A1192G / LU1075214020

11.81 EUR

01.10.2020
+0.68%

Invesco Pan European Structured Responsible Equity Fund A
A0B6Q9 / LU0194779913

26.32 EUR

01.10.2020
+0.80%

Invesco PRC Equity Fund A EUR Hedged thes
A2JLAW / LU1775964932

52.76 EUR

01.10.2020
+2.77%

Invesco PRC Equity Fund A USD auss
A2JLAX / LU1775965582

85.35 USD

01.10.2020
+2.76%

Invesco PRC Equity Fund C USD auss
A2JLAZ / LU1775966556

93.67 USD

01.10.2020
+2.74%

Invesco Real Return EUR Bond Fund A
796423 / LU0119747243

16.15 EUR

01.10.2020
-0.00%

Invesco Renm Fix Inc Fd AThe USD
A1JZ9A / LU0794788652

Invesco S&P 500 High Dividend Low Volatility UCITS ETF
A14RHD / IE00BWTN6Y99

25.11 USD

30.09.2020
+0.72%

Invesco S&P 500 UCITS ETF A
A1CYW7 / IE00B3YCGJ38

623.07 USD

30.09.2020
+0.83%

Invesco S&P 500 UCITS ETF B
A1405W / IE00BYML9W36

31.29 USD

30.09.2020
+0.84%

Invesco S&P 500 UCITS ETF EUR Hedged
A12DYR / IE00BRKWGL70

26.94 EUR

30.09.2020
+0.82%

Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS
A0RPR0 / IE00B5NLX835

321.11 EUR

30.09.2020
+0.09%

Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF
A0RPR2 / IE00B5MTWY73

336.94 EUR

30.09.2020
-0.17%

Invesco STOXX Europe 600 Optimised Health Care UCITS ETF
A0RPR7 / IE00B5MJYY16

300.41 EUR

30.09.2020
-0.35%

Invesco STOXX Europe 600 Optimised Insurance UCITS ETF
A0RPR9 / IE00B5MTXJ97

90.11 EUR

30.09.2020
+0.17%

Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF
A0RPSB / IE00B5MTWH09

123.91 EUR

30.09.2020
+1.02%

Invesco STOXX Europe 600 Optimised Technology UCITS ETF
A0RPSE / IE00B5MTWZ80

97.27 EUR

30.09.2020
-0.41%

Invesco STOXX Europe 600 Optimised Utilities UCITS ETF
A0RPSH / IE00B5MTXK03

213.85 EUR

30.09.2020
+0.05%

Invesco STOXX Europe 600 UCITS ETF
A0RGCK / IE00B60SWW18

79.20 EUR

30.09.2020
-0.11%

Invesco Technology S&P US Select Sector UCITS ETF A
A0YHMJ / IE00B3VSSL01

287.93 USD

30.09.2020
+0.84%

Invesco UK Equity Fund A GBP auss
A2JLE7 / LU1775979708

6.03 GBP

01.10.2020
+0.67%

Invesco UK Investment Grade Bond Fund A
A0LELM / LU0267985660

1.14 GBP

01.10.2020
-0.87%

Invesco Umwelt und Nachhaltigkeits Fonds
847047 / DE0008470477

123.94 EUR
118.04 EUR

01.10.2020
+0.95%

Invesco US Equity Fund A auss
A1JZ9L / LU0794789627

17.08 USD

01.10.2020
+1.67%

Invesco US Structured Equity Fd C
692198 / LU0149503897

Invesco US Structured Equity Fund A
692197 / LU0149503202

27.45 USD

01.10.2020
+1.37%

Invesco US Structured Equity Fund A EUR Hedged
A0Q74U / LU0367024196

Invesco US Value Equity Fund A thes
A1JDBR / LU0607513826

35.85 USD

01.10.2020
+1.96%

Invesco USD Ultra Short Term Debt Fund A
973787 / LU0028121183

92.99 USD

01.10.2020
+0.01%

Invesco USEquity Fd CjäAuss US
A2JD6R / LU1762223011

Invesco USStruct Equity CEUhe
A0Q74V / LU0367024279

Alle Fonds-Kurse ohne Gewähr