Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der Invesco Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
InvEmMaex ChEqFd A EUR AD A2JLA2 / LU1775963298
105.59 USD 100.31 USD
18.04.2024+0.91%
11.37 USD 10.80 USD
18.04.2024+0.37%
Invesco Asia Asset Allocation Fund A EUR Hedged auss A117PP / LU1075207594
5.29 EUR
18.04.2024+0.38%
Invesco Asia Asset Allocation Fund A EUR Hedged thes A1CV2S / LU0482498259
10.43 EUR 9.91 EUR
18.04.2024+0.41%
Invesco Asia Asset Allocation Fund A thes A0RBEU / LU0367026217
21.91 USD 20.82 USD
18.04.2024+0.39%
14.59 USD 13.86 USD
18.04.2024+0.14%
Invesco Asia Consumer Demand Fund A EUR Hedged thes A1CV2J / LU0482497442
8.88 EUR 8.44 EUR
18.04.2024+0.24%
Invesco Asia Consumer Demand Fund A thes A0NJXK / LU0334857355
15.28 USD 14.52 USD
18.04.2024+0.21%
133.14 USD 126.48 USD
18.04.2024+0.37%
Invesco Asia Opportunities Equity Fund A EUR hedged thes A2JD57 / LU1762219332
7.76 EUR 7.37 EUR
18.04.2024+0.41%
Invesco Asia Opportunities Equity Fund A USD auss A2JD58 / LU1762219688
8.81 USD 8.37 USD
18.04.2024+0.36%
Invesco Asia Opportunities Equity Fund C 987584 / LU0100597474
152.96 USD 145.31 USD
18.04.2024+0.37%
Invesco AsiaAsAlFd AAussEUR A117PN / LU1075207321
Invesco AsiaAsAlFd CThe USD A0RBEV / LU0367026308
Invesco Asian Equity Fd AH EUR A2JLB2 / LU1775949545
18.32 EUR
18.04.2024-0.05%
Invesco Asian Equity Fund A EUR thes A2QP2G / LU2305832771
9.56 EUR 9.09 EUR
18.04.2024+0.00%
Invesco Asian Equity Fund A USD auss A2JLB5 / LU1775951525
10.85 USD 10.30 USD
18.04.2024+0.19%
Invesco Asian Equity Fund C USD auss A2JLB7 / LU1775950394
11.43 USD 10.86 USD
18.04.2024+0.28%
7.40 EUR 7.03 EUR
18.04.2024+0.00%
Invesco Asian Flexible Bond Fund A thes A1JQ1J / LU0717748213
12.86 USD 12.22 USD
18.04.2024+0.25%
Invesco AsiInvGrBoF AThe USD A1JZ9A / LU0794788652
10.80 EUR 10.26 EUR
18.04.2024-0.10%
Invesco Balanced Risk Allocation 12 0.000000und A AD A2ANTQ / LU1439459956
9.74 EUR 9.25 EUR
18.04.2024-0.11%
Invesco Balanced Risk Allocation 12 0.000000und A USD Hdg Acc A14TSK / LU1233164521
12.63 USD 11.99 USD
18.04.2024-0.17%
Invesco Balanced Risk Allocation 12 0.000000und C Acc A14TSL / LU1233165098
10.81 EUR
18.04.2024-0.09%
18.23 EUR 17.32 EUR
18.04.2024-0.17%
Invesco Balanced Risk Allocation Fund A thes A0N9Z0 / LU0432616737
18.22 EUR 17.31 EUR
18.04.2024-0.17%
Invesco Balanced Risk Allocation Fund A USD Hedged thes A1CV2X / LU0482498762
28.69 USD 27.26 USD
18.04.2024-0.18%
11.89 EUR 11.29 EUR
18.04.2024-0.18%
Invesco BalRiskAlloC ThesEUR A0N9Z1 / LU0432616810
Invesco Belt and Road Debt Fund A EUR hedged auss A2PT4K / LU2065165933
6.67 EUR 6.34 EUR
18.04.2024+0.32%
Invesco Belt and Road Debt Fund A EUR hedged thes A2N7HM / LU1889097959
9.15 EUR 8.70 EUR
18.04.2024+0.23%
10.25 USD 9.74 USD
18.04.2024+0.21%
Invesco Bloomberg Commodity Ex Agriculture UCITS ETF Acc A2DPAK / IE00BYXYX521
29.99 USD
18.04.2024+0.40%
23.64 USD 22.46 USD
18.04.2024+0.49%
8.31 EUR 7.89 EUR
18.04.2024+1.02%
17.74 USD 16.85 USD
18.04.2024+0.54%
4.46 EUR 4.24 EUR
18.04.2024-0.47%
Invesco China Health Care Equity Fund A USD hedged thes A2QJUJ / LU2243644742
5.05 USD 4.80 USD
18.04.2024-0.41%
Invesco China Health Care Equity Fund A USD thes A2QP2N / LU2305833316
4.22 USD 4.01 USD
18.04.2024-0.50%
Invesco China Health Care Equity Fund Z USD thes A2QP2S / LU2305833829
4.12 USD
18.04.2024-0.48%
Invesco CoinShares Global Blockchain UCITS ETF Acc A2PA3S / IE00BGBN6P67
86.40 USD
18.04.2024+1.97%
Invesco ConEurSmCaEquFdC USD A2JLBV / LU1775962217
Invesco Consumer Discretionary S&P US Select Sector ETF Acc A0YHMR / IE00B449XP68
585.31 USD
18.04.2024-0.58%
17.64 EUR 16.76 EUR
18.04.2024+0.36%
Invesco Continental European Small Cap Equity A USD auss A2JLBS / LU1775961243
359.19 USD 341.23 USD
18.04.2024+0.69%
Invesco DeSmMiCaEqFd CT USD A1JDBK / LU0607512851
90.03 USD
18.04.2024-0.30%
Invesco Developed Small and Mid Cap Equity A EUR Hdg thes A1JZ90 / LU0794791284
22.66 EUR 21.53 EUR
18.04.2024-0.32%
Invesco Developed Small and Mid Cap Equity A thes A1JDBJ / LU0607512778
95.59 USD 90.81 USD
18.04.2024-0.30%
8.81 EUR 8.36 EUR
18.04.2024+0.00%
Invesco Dow Jones Islamic Global Dev Markets UCITS ETF Acc A3C6Z0 / IE000UOXRAM8
25.64 USD
18.04.2024-0.27%
Invesco Emerging Markets Bond Fund A EUR Hedged auss A2JLDF / LU1775954461
5.86 EUR 5.57 EUR
18.04.2024+0.54%
30.21 EUR 28.70 EUR
18.04.2024+0.53%
Invesco Emerging Markets Bond Fund A USD auss A2JLDG / LU1775955864
15.82 USD 15.03 USD
18.04.2024+0.54%
Invesco Emerging Markets Corporate Bond Fund A EUR H thes A1JAH4 / LU0607516928
12.87 EUR 12.23 EUR
18.04.2024+0.16%
15.50 USD 14.73 USD
18.04.2024+0.14%
57.38 USD 54.51 USD
18.04.2024+0.29%
82.29 USD 78.17 USD
18.04.2024+0.23%
Invesco Emerging Markets ex China Equity Fund C AD A2JLA5 / LU1775982249
90.00 USD 85.50 USD
18.04.2024+0.23%
Invesco Emerging Markets Local Debt Fund A EUR hedged thes A2PQX6 / LU2040202058
9.04 EUR 8.59 EUR
18.04.2024+0.70%
10.21 USD 9.70 USD
18.04.2024+0.73%
Invesco Energy Transition Fund A auss A1CV20 / LU0482499067
8.48 USD 8.05 USD
18.04.2024-0.37%
Invesco Energy Transition Fund A EUR Hedged A0Q74S / LU0367024519
3.69 EUR 3.51 EUR
18.04.2024-0.28%
8.92 USD 8.48 USD
18.04.2024-0.24%
Invesco Energy Transition Fund C 796420 / LU0123358144
9.50 USD
18.04.2024-0.31%
Invesco EnvClimOppBdFdA Thes 791644 / LU0113592215
5.73 USD 5.44 USD
18.04.2024+0.37%
Invesco Equity NASDAQ-100 UCITS ETF Acc A2N6RV / IE00BFZXGZ54
295.58 USD
18.04.2024-0.57%
Invesco Equity NASDAQ-100 UCITS ETF Dist 801498 / IE0032077012
425.23 USD
18.04.2024-0.57%
Invesco EUR Corp Bd ESG Short Dur Multi Factor UCITS ETF A A3DE9R / IE000PA766T7
5.23 EUR
18.04.2024+0.00%
Invesco EUR IG Corporate Bond ESG UCITS ETF Dist A2DX8S / IE00BF51K249
18.16 EUR
18.04.2024-0.06%
7.48 EUR 7.11 EUR
18.04.2024+0.28%
Invesco Euro Bond Fund A auss A0MZ5Z / LU0307019926
5.78 EUR 5.50 EUR
18.04.2024+0.18%
19.06 EUR 18.10 EUR
18.04.2024+0.17%
Invesco Euro Corporate Bond Fund A auss A1JZ9S / LU0794790476
11.27 EUR 10.70 EUR
18.04.2024+0.19%
181.67 EUR 172.58 EUR
18.04.2024-0.20%
Invesco Euro Equity Fund A auss A141Z5 / LU1240328903
14.66 EUR 13.92 EUR
18.04.2024-0.22%
Invesco Euro Government Bond 1-3 Year UCITS ETF Dist A2N7D4 / IE00BGJWWY63
37.47 EUR
18.04.2024-0.05%
Invesco Euro Short Term Bond Fund A auss A14SEF / LU1218205794
10.17 EUR 9.66 EUR
18.04.2024+0.00%
11.57 EUR 10.99 EUR
18.04.2024+0.00%
Invesco EURO STOXX 50 UCITS ETF Acc A0RGCL / IE00B60SWX25
119.85 EUR
18.04.2024+0.45%
Invesco EURO STOXX 50 UCITS ETF Dist A0YESX / IE00B5B5TG76
48.42 EUR
18.04.2024+0.46%
Invesco EURO STOXX High Dividend Low Volatil UCITS ETF A2ABHF / IE00BZ4BMM98
25.11 EUR
18.04.2024+0.76%
Invesco EURO STOXX Optimised Banks UCITS ETF Acc A1JFG7 / IE00B3Q19T94
97.22 EUR
18.04.2024+2.06%
Invesco Euro Ultra Short Term Debt Fund A auss A1CV2Z / LU0482498929
318.39 EUR
18.04.2024+0.01%
Invesco Euro Ultra Short Term Debt Fund A thes 933799 / LU0102737730
324.65 EUR
18.04.2024+0.01%
Invesco Euro Ultra Short Term Debt Fund C 933800 / LU0102737904
339.16 EUR
18.04.2024+0.01%
Invesco EuroCorpBondFundCEUR A0J20K / LU0243958047
Invesco EuroEquityFdCThe EUR A140H7 / LU1240329117
195.71 EUR 186.39 EUR
18.04.2024+0.71%
Invesco FTSE All World UCITS ETF Acc A3D7QX / IE000716YHJ7
6.01 USD
18.04.2024+0.00%
Invesco FTSE All World UCITS ETF Dist A3D7QY / IE0000QLH0G6
5.95 USD
18.04.2024+0.00%
Invesco FTSE All World UCITS ETF EUR PfHdg Acc A3EC3H / IE0006VDD4K1
6.01 EUR
18.04.2024+0.00%
Invesco FTSE Emerging Markets High Divid Low Volat UCITS ETF Dis A2AHZU / IE00BYYXBF44
23.26 USD
18.04.2024+0.17%
Invesco FTSE RAFI All World 3000 UCITS ETF A0M2EN / IE00B23LNQ02
26.35 USD
18.04.2024+0.42%
Invesco FTSE RAFI Emerging Markets UCITS ETF A0M2EK / IE00B23D9570
8.24 USD
18.04.2024+0.49%
Invesco FTSE RAFI Europe UCITS ETF A0M2EC / IE00B23D8X81
11.64 EUR
18.04.2024+0.52%
Invesco FTSE RAFI US 1000 UCITS ETF Dist A0M2EA / IE00B23D8S39
30.21 USD
18.04.2024+0.13%
Invesco Gbl Inc Real Estate Securities A q auss A0RBEW / LU0367025839
8.56 USD
18.04.2024-0.58%
13.87 USD 13.18 USD
18.04.2024-0.68%
Invesco Global A DIS A2JLBB / LU1775975037
Invesco Global Buyback Achievers UCITS ETF A114UD / IE00BLSNMW37
49.86 USD
18.04.2024+0.04%
Invesco Global C 921814 / LU0100598878
Invesco Global Clean Energy UCITS ETF Acc A2QGZV / IE00BLRB0242
17.51 USD
18.04.2024+0.63%
64.72 USD 61.48 USD
18.04.2024-1.69%
Invesco Global Consumer Trends Fund A EUR auss A2ATW6 / LU1504056026
16.74 EUR 15.90 EUR
18.04.2024-2.03%
Invesco Global Consumer Trends Fund A EUR Hedged thes A2DP03 / LU1590492135
11.39 EUR 10.82 EUR
18.04.2024-1.73%
237.05 EUR 225.76 EUR
18.04.2024+0.09%
Invesco Global Equity Income Fund A auss A1JD5P / LU0607513156
25.27 USD 24.01 USD
18.04.2024+0.25%
Invesco Global Equity Income Fund A EUR auss A117P2 / LU1075210465
20.69 EUR 19.66 EUR
18.04.2024-0.10%
Invesco Global Equity Income Fund A EUR Hedged thes A1JZ94 / LU0794791870
21.84 EUR 20.74 EUR
18.04.2024+0.19%
111.73 USD 106.14 USD
18.04.2024+0.23%
Invesco Global EUR A2DVAB / LU1642789058
15.07 EUR 14.31 EUR
18.04.2024-0.90%
Invesco Global Focus Equity Fund A USD auss A3C3HM / LU2382294481
9.68 USD 9.20 USD
18.04.2024-0.86%
17.49 USD 16.62 USD
18.04.2024-0.84%
Invesco Global Focus Equity Fund Z EUR hedged thes A2PQYZ / LU2040206042
15.05 EUR
18.04.2024-0.92%
Invesco Global Focus Equity Fund Z EUR thes A2PM7H / LU2021463505
18.00 EUR
18.04.2024-1.21%
Invesco Global Founders & Owners Fund A EUR thes A3ECB0 / LU2601038578
14.19 EUR
18.04.2024-0.84%
19.09 USD
18.04.2024-0.47%
Invesco Global Founders & Owners Fund A USD auss A2JD6H / LU1762220934
16.18 USD 15.37 USD
18.04.2024-0.45%
197.35 USD 187.49 USD
18.04.2024-0.29%
10.23 EUR 9.72 EUR
18.04.2024+0.10%
10.24 EUR 9.73 EUR
18.04.2024+0.21%
15.31 EUR 14.54 EUR
18.04.2024+0.14%
11.77 USD 11.18 USD
18.04.2024+0.36%
Invesco Global Investm Grade Corporate Bond A EUR auss A117P3 / LU1075208725
Invesco Global Investm Grade Corporate Bond A EUR Hd A0N9YW / LU0432616570
10.29 EUR 9.78 EUR
18.04.2024+0.41%
Invesco Global Investm Grade Corporate Bond A EUR Hdg auss A117P4 / LU1075208998
8.49 EUR 8.07 EUR
18.04.2024+0.37%
206.94 USD 196.59 USD
18.04.2024-0.23%
Invesco Global Thes USD A1JDBM / LU0607513404
Invesco Global Total Return EUR Bond Fund A auss A1JZ9U / LU0794790633
10.66 EUR 10.12 EUR
18.04.2024+0.30%
15.28 EUR 14.51 EUR
18.04.2024+0.35%
Invesco Global USD A0RBEY / LU0367025912
Invesco Global USD A3C3HL / LU2382294648
INVESCO Go&SpMiFd C Thes USD A1C0BL / LU0505655646
4.23 EUR 4.02 EUR
18.04.2024+0.50%
Invesco Gold & Special Minerals Fund A thes A1C0BK / LU0505655562
7.05 USD 6.70 USD
18.04.2024+0.60%
Invesco GrChEqC EURh ed ThesEU A1CV2M / LU0482497871
Invesco GreatChinaEqA EURh ed A117QH / LU1075210200
54.51 USD 51.79 USD
18.04.2024+0.60%
Invesco Greater China Equity Fund A EUR auss A117QG / LU1075210119
13.56 EUR 12.89 EUR
18.04.2024+0.31%
Invesco Greater China Equity Fund A EUR Hedged A1CV2L / LU0482497798
32.23 EUR 30.62 EUR
18.04.2024+0.59%
Invesco Greater China Equity Fund C thes 987603 / LU0100600369
62.57 USD 59.45 USD
18.04.2024+0.61%
Invesco Health Care S&P US Select Sector UCITS ETF A A0YHMK / IE00B3WMTH43
666.48 USD
18.04.2024+0.03%
Invesco Hydrogen Economy UCITS ETF Acc A3DP7T / IE00053WDH64
3.44 USD
18.04.2024+0.58%
Invesco India Bond Fund A EUR auss A2ATW8 / LU1504056372
7.93 EUR 7.53 EUR
18.04.2024-0.26%
5.41 EUR 5.14 EUR
18.04.2024+0.19%
12.92 USD 12.28 USD
18.04.2024+0.08%
116.62 USD 110.79 USD
18.04.2024+0.18%
Invesco India Equity Fund A EUR Hedged thes A2DVAE / LU1642785908
14.12 EUR 13.42 EUR
18.04.2024+0.22%
Invesco India Equity Fund A EUR thes A2DVAF / LU1642786039
18.16 EUR 17.26 EUR
18.04.2024-0.12%
Invesco IndiaEquitFd C USD A0LF5U / LU0267984267
Invesco JapanEqAdvC Thes JPY A1JDBP / LU0607514808
28.02 EUR 26.62 EUR
18.04.2024-0.15%
Invesco Japanese Equity Advantage Fund A thes A1JDBN / LU0607514717
7548.00 JPY 7170.00 JPY
18.04.2024+0.06%
Invesco JPX Nikkei 400 UCITS ETF Acc A119GW / IE00BPRCH686
29289.72 JPY
18.04.2024+0.41%
Invesco JPX Nikkei 400 UCITS ETF Euro Hedged Acc A14MTZ / IE00BVGC6645
28.22 EUR
18.04.2024+0.43%
Invesco KBW NASDAQ FinTech UCITS ETF Acc A2DHWJ / IE00BYMS5W68
43.57 USD
18.04.2024-0.34%
Invesco Materials S&P US Select Sector UCITS ETF Acc A0YHML / IE00B3XM3R14
528.29 USD
18.04.2024+0.04%
Invesco MDAX® UCITS ETF Acc A2N7NF / IE00BHJYDV33
43.68 EUR
18.04.2024+1.02%
13.86 EUR 13.17 EUR
18.04.2024-0.90%
Invesco Metaverse and AI Fund A EUR thes A3DRS5 / LU2484078832
13.93 EUR 13.23 EUR
18.04.2024-1.19%
Invesco Metaverse and AI Fund A thes A3DRS4 / LU2473541154
14.59 USD 13.86 USD
18.04.2024-0.93%
Invesco Morningstar US Energy Infrastruct MLP UCITS ETF Acc A1T79J / IE00B94ZB998
118.52 USD
18.04.2024+0.53%
Invesco Morningstar US Energy Infrastruct MLP UCITS ETF Dis A1T96S / IE00B8CJW150
48.96 USD
18.04.2024+0.53%
Invesco MSCI Emerging Markets UCITS ETF Acc A1CWJF / IE00B3DWVS88
48.36 USD
18.04.2024+0.60%
Invesco MSCI Europe ex UK UCITS ETF A2AN46 / IE00BYX5K108
35.25 EUR
18.04.2024+0.23%
Invesco MSCI Europe UCITS ETF Acc A0RGCM / IE00B60SWY32
324.30 EUR
18.04.2024+0.21%
Invesco MSCI Japan UCITS ETF Acc A0RGCR / IE00B60SX287
78.36 USD
18.04.2024+0.42%
Invesco MSCI Pacific Ex Japan ESG Univ Screened UCITS ETF A A2QGU0 / IE00BMDBMT65
41.05 USD
18.04.2024+0.66%
Invesco MSCI USA UCITS ETF Acc A0RGCQ / IE00B60SX170
143.44 USD
18.04.2024-0.22%
Invesco MSCI World ESG Climate Paris Aligned UCITS ETF Acc A3CYEV / IE000V93BNU0
4.79 USD
18.04.2024-0.21%
Invesco MSCI World ESG Universal Screened UCITS ETF Acc A2PHLM / IE00BJQRDK83
68.38 USD
18.04.2024+0.01%
Invesco MSCI World UCITS ETF Acc A0RGCS / IE00B60SX394
101.10 USD
18.04.2024-0.03%
Invesco NASDAQ Biotech UCITS ETF A A12CCJ / IE00BQ70R696
41.91 USD
18.04.2024-0.99%
Invesco NASDAQ Next Generation 100 UCITS ETF Acc A2QPVX / IE00BMD8KP97
32.41 USD
18.04.2024-0.46%
Invesco NASDAQ-100 Equity Weight UCITS ETF Acc A3EE27 / IE000L2SA8K5
5.57 USD
18.04.2024-0.71%
Invesco NASDAQ-100 ESG UCITS ETF Acc A3CZGT / IE000COQKPO9
49.83 USD
18.04.2024-0.66%
Invesco Nippon Small/Mid Cap Equity A 973793 / LU0028119526
1890.00 JPY 1795.00 JPY
18.04.2024+1.07%
17.32 USD 16.46 USD
18.04.2024+1.23%
22.14 USD 21.04 USD
18.04.2024+1.11%
Invesco NipponSmMidCapEqC USD A1JDE0 / LU0607522579
Invesco NipponSmMidCapEqFdC 921816 / LU0100600799
22.36 EUR 21.25 EUR
18.04.2024-0.23%
Invesco Pan European Equity Fund A thes 973788 / LU0028118809
28.24 EUR 26.83 EUR
18.04.2024-0.26%
Invesco Pan European Equity Fund A USD Hedged thes A117QK / LU1075211869
18.34 USD 17.42 USD
18.04.2024-0.29%
Invesco Pan European Equity Fund C auss A0LGK7 / LU0267984853
22.51 EUR
18.04.2024-0.27%
15.60 EUR 14.82 EUR
18.04.2024+0.00%
Invesco Pan European Equity Income Fund A thes A0LGX0 / LU0267986122
20.67 EUR 19.63 EUR
18.04.2024-0.05%
Invesco Pan European Focus Equity Fund A auss A1JQ1G / LU0717747678
29.23 EUR 27.77 EUR
18.04.2024+0.25%
27.87 EUR 26.48 EUR
18.04.2024+0.27%
Invesco Pan European High Income Fund A auss A1JZ9V / LU0794790716
13.65 EUR 12.97 EUR
18.04.2024+0.08%
14.31 EUR 13.60 EUR
18.04.2024+0.07%
Invesco Pan European High Income Fund A thes A0J20D / LU0243957239
25.74 EUR 24.45 EUR
18.04.2024+0.04%
Invesco Pan European High Income Fund A USD Hedged thes A117QL / LU1075211430
15.11 USD
18.04.2024+0.13%
Invesco Pan European High Income Fund Z thes A2DX8K / LU1625225666
11.85 EUR
18.04.2024+0.08%
33.30 EUR 31.63 EUR
18.04.2024+0.57%
Invesco Pan EuropEquFdCEUR 987593 / LU0100598282
Invesco PanEurHighIncCEUR A0J20F / LU0243957668
Invesco PanEuropSmCapEqFdC 987595 / LU0100598019
Invesco PRC Equity Fund A EUR Hedged thes A2JLAW / LU1775964932
25.36 EUR 24.10 EUR
18.04.2024+0.79%
44.88 USD 42.63 USD
18.04.2024+0.76%
Invesco PRC Equity Fund C USD auss A2JLAZ / LU1775966556
50.31 USD 47.79 USD
18.04.2024+0.76%
Invesco QuStrESGGlEqMuFa Acc A2PHJT / IE00BJQRDN15
68.78 USD
18.04.2024+0.13%
Invesco Real Estate S&P US Select Sector UCITS ETF A A2ABQ2 / IE00BYM8JD58
20.46 USD
18.04.2024+0.00%
17.29 EUR 16.43 EUR
18.04.2024+0.00%
Invesco Respons Japanese Equity Value Discovery A EUR Hdg aus A3C3HG / LU2382295371
13.65 EUR 12.96 EUR
18.04.2024-0.08%
Invesco Respons Japanese Equity Value Discovery A EUR Hdg t A1JDEW / LU0607515524
59.21 EUR 56.25 EUR
18.04.2024-0.07%
Invesco Respons Japanese Equity Value Discovery A thes A1JDBQ / LU0607515367
2330.00 JPY 2213.00 JPY
18.04.2024-0.14%
14.82 USD 14.08 USD
18.04.2024+0.00%
Invesco Respons Japanese Equity Value Discovery C USD auss A1JDZD / LU0607515797
19.05 USD 18.10 USD
18.04.2024+0.00%
Invesco Respons Japanese Equity Value Discovery Z EUR Hedg t A2H61H / LU1701700673
13.69 EUR
18.04.2024-0.07%
11.39 EUR 10.82 EUR
18.04.2024+0.00%
Invesco Responsible Global Real Assets Fund A USD auss A2JLCX / LU1775977595
12.87 USD 12.22 USD
18.04.2024+0.00%
Invesco Responsible Global Real Assets Fund A USD thes A2JLFF / LU1775976944
12.73 USD 12.09 USD
18.04.2024+0.08%
Invesco S&P 500 Equity Weight UCITS ETF Acc A2QP63 / IE00BNGJJT35
52.80 USD
18.04.2024-0.04%
Invesco S&P 500 ESG UCITS ETF Acc A2PX8A / IE00BKS7L097
68.28 USD
18.04.2024-0.28%
Invesco S&P 500 High Dividend Low Volatility ETF Dist A14RHD / IE00BWTN6Y99
32.13 USD
18.04.2024+0.56%
Invesco S&P 500 UCITS ETF A A1CYW7 / IE00B3YCGJ38
978.82 USD
18.04.2024-0.22%
Invesco S&P 500 UCITS ETF B A1405W / IE00BYML9W36
46.55 USD
18.04.2024-0.21%
Invesco S&P 500 UCITS ETF EUR Hedged A12DYR / IE00BRKWGL70
39.00 EUR
18.04.2024-0.23%
35.06 EUR 33.30 EUR
18.04.2024-0.42%
Invesco Solar Energy UCITS ETF Acc A2QQ9R / IE00BM8QRZ79
20.86 USD
18.04.2024-0.81%
Invesco STOXX Europe 600 Optimised Banks UCITS ETF A0RPR1 / IE00B5MTWD60
100.52 EUR
18.04.2024+1.83%
Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF A0RPR2 / IE00B5MTWY73
577.01 EUR
18.04.2024+0.24%
Invesco STOXX Europe 600 Optimised Chemicals UCITS ETF A0RPR3 / IE00B5MTY077
630.16 EUR
18.04.2024+0.24%
Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF A0RPR6 / IE00B5MTYL84
418.07 EUR
18.04.2024+0.68%
Invesco STOXX Europe 600 Optimised Health Care UCITS ETF A0RPR7 / IE00B5MJYY16
370.93 EUR
18.04.2024-0.48%
Invesco STOXX Europe 600 Optimised Insurance UCITS ETF A0RPR9 / IE00B5MTXJ97
158.04 EUR
18.04.2024+0.56%
Invesco STOXX Europe 600 Optimised Media UCITS ETF A0RPSA / IE00B5MTZ488
180.07 EUR
18.04.2024+0.24%
Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF A0RPSB / IE00B5MTWH09
277.18 EUR
18.04.2024-0.48%
Invesco STOXX Europe 600 Optimised Retail UCITS ETF A0RPSD / IE00B5MTZM66
225.00 EUR
18.04.2024+0.47%
Invesco STOXX Europe 600 Optimised Technology UCITS ETF A0RPSE / IE00B5MTWZ80
130.20 EUR
18.04.2024-0.72%
Invesco STOXX Europe 600 Optimised Utilities UCITS ETF A0RPSH / IE00B5MTXK03
251.90 EUR
18.04.2024+1.27%
Invesco STOXX Europe 600 UCITS ETF A0RGCK / IE00B60SWW18
119.34 EUR
18.04.2024+0.25%
Invesco STXX Europe 600 Optim Automobiles & Parts UCITS ETF A0RPR0 / IE00B5NLX835
582.48 EUR
18.04.2024+0.79%
Invesco STXX Europe 600 Optim Const & Materials UCITS ETF A0RPR4 / IE00B5MTY309
568.99 EUR
18.04.2024-0.18%
Invesco STXX Europe 600 Optim Financial Services UCITS ETF A0RPR5 / IE00B5MTYK77
373.09 EUR
18.04.2024-0.37%
Invesco STXX Europe 600 Optim Ind Goods & Serv UCITS ETF A0RPR8 / IE00B5MJYX09
390.22 EUR
18.04.2024+0.57%
Invesco STXX Europe 600 Optim Telecommunications UCITS ETF A0RPSF / IE00B5MJYB88
86.39 EUR
18.04.2024+0.90%
Invesco STXX Europe 600 Optim Travel & Leisure UCITS ETF A0RPSG / IE00B5MJYC95
236.73 EUR
18.04.2024+0.89%
Invesco SuGlHiInFA EURH edged A2JLC4 / LU1775968172
Invesco SuMuSeCrFd A Dis EUR A12C9Q / LU1097690298
Invesco SusGloIncA USD hdgAcU A3EYFU / LU2708676858
24.60 EUR 23.37 EUR
18.04.2024+0.04%
Invesco Susta Pan European Structured Equity A auss A1CV21 / LU0482499141
20.48 EUR 19.45 EUR
18.04.2024+0.05%
Invesco Sustainable Allocation Fund A EUR auss A2H61W / LU1701702455
12.98 EUR 12.33 EUR
18.04.2024-0.40%
13.20 EUR 12.54 EUR
18.04.2024-0.32%
Invesco Sustainable Allocation Fund A USD hedged thes A3C7JE / LU2401541888
11.79 USD 11.20 USD
18.04.2024-0.36%
Invesco Sustainable Allocation Fund C EUR thes A2H61X / LU1701702612
13.57 EUR 12.90 EUR
18.04.2024-0.31%
Invesco Sustainable Global High Income Fd A EUR AD A2JLC5 / LU1775969063
8.89 EUR
18.04.2024-0.22%
22.23 EUR 21.12 EUR
18.04.2024+0.05%
Invesco Sustainable Global High Income Fd A USD auss A2JLC7 / LU1775969659
10.35 USD 9.83 USD
18.04.2024+0.10%
Invesco Sustainable Global Income Fund A CHF hedged thes A3EYFT / LU2708674648
10.52 CHF
18.04.2024-0.09%
11.63 EUR 11.05 EUR
18.04.2024-0.18%
Invesco Sustainable Global Income Fund A EUR AD A3DXT6 / LU2530422570
11.26 EUR 10.69 EUR
18.04.2024-0.19%
68.44 USD 65.02 USD
18.04.2024-0.29%
Invesco Sustainable Global Structured Equity Fd A EUR hdg a A14WV0 / LU1252824401
12.05 EUR 11.45 EUR
18.04.2024-0.35%
Invesco Sustainable Global Structured Equity Fd A EUR Hedged A1CV2N / LU0482497954
48.34 EUR 45.93 EUR
18.04.2024-0.28%
Invesco Sustainable Global Structured Equity Fd A thes A14SEL / LU1218206503
15.28 USD 14.52 USD
18.04.2024-0.27%
3.25 EUR 3.09 EUR
18.04.2024+0.32%
Invesco SustEurozEquFdA acc A3D73E / LU2582393422
Invesco SustGloIncFdC AccEUR A3EYFR / LU2708676262
Invesco Technology S&P US Select Sector UCITS ETF A A0YHMJ / IE00B3VSSL01
533.95 USD
18.04.2024-0.84%
11.38 GBP 10.81 GBP
18.04.2024+0.19%
0.86 GBP 0.82 GBP
18.04.2024+1.23%
185.78 EUR 176.93 EUR
18.04.2024+0.02%
Invesco US Treasury Bond 3-7 Year UCITS ETF Dist A2N8PA / IE00BF2FNQ44
36.81 USD
18.04.2024-0.27%
Invesco US Treasury Bond 7-10 Year UCITS ETF Dist A2N7D2 / IE00BF2FN646
34.47 USD
18.04.2024-0.38%
66.80 USD 63.46 USD
18.04.2024-0.16%
Invesco USD Ultra Short Term Debt Fund A 973787 / LU0028121183
100.18 USD
18.04.2024+0.03%
InvescoAsiaConsDem C Thes USD A0NJXL / LU0334857512
InvescoJapEqAdFdAh EURD A2PFC4 / LU1960067707
InvescoPaEurSmaCaEquFAUheAU A12C02 / LU1097691858
InvescoPan EuHiInFDC v EUR A14SET / LU1218208202
InvescoReJaEquVaDiFC ThesJPY A1JDBH / LU0607515953
InvescoSuGlStrEqFCEUheThe A1CV2P / LU0482498093
InvescoSuGlStrEqFdCAuss USD A0LHL1 / LU0267985157
InvescoSuPanEuStEqC disEUR A14SEU / LU1218208384
InvescoSuPanEuStEqFC thesEU 796422 / LU0119753134
Alle Fonds-Kurse ohne Gewähr Erstellt am: 19.04.2024 16:17:25