Sie befinden sich hier: Finanzpartner.DE » Fonds » Aktuelle Fondskurse » Invesco

Invesco Fonds und aktuelle Kurse






Invesco Fonds kaufen mit Best-Preis-Garantie

Sollten Sie in einem anderen Fondsshop ein besseres Angebot für die Fonds von Invesco entdecken, erhalten Sie den selben Rabatt auch bei uns! Natürlich auch dann, wenn Sie Ihr Depot schon bei uns eröffnet haben und erst hinterher einen günstigeren Rabatt finden.

Invesco Fonds Kurse

Invesco Fonds Kurse suchen
Invesco Fonds
WKN / ISIN
Ausgabe Kurs
Rücknahme Kurs
Stand
Trend
Vortag
Chart

1 Jahr
Eine ausführliches Portrait des Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
Invesco Ac Mu Se Cr Fd A Dis EUR
A12C9Q / LU1097690298
Invesco Active Multi Sector Credit Fund A
933797 / LU0102737144

3.10 EUR
13.07.2020
-0.24%
c
Invesco ASEAN Equity Fund A USD auss
A2JLCB / LU1775947333

88.86 USD
13.07.2020
+0.85%
c
Invesco Asia Bal Fd AAuss EUR
A117PN / LU1075207321
Invesco Asia Bal Fd C Thes USD
A0RBEV / LU0367026308
Invesco Asia Balanced Fund A auss
A0RBCZ / LU0367026134

14.07 USD
13.07.2020
+0.36%
c
Invesco Asia Balanced Fund A EUR Hedged auss
A117PP / LU1075207594

7.50 EUR
13.07.2020
+0.40%
c
Invesco Asia Balanced Fund A EUR Hedged thes
A1CV2S / LU0482498259

13.38 EUR
13.07.2020
+0.38%
c
Invesco Asia Balanced Fund A thes
A0RBEU / LU0367026217

26.01 USD
13.07.2020
+0.35%
c
Invesco Asia Cons Dem C Thes USD
A0NJXL / LU0334857512
Invesco Asia Consumer Demand Fund A auss
A0NJXJ / LU0334857199

20.73 USD
13.07.2020
+0.05%
c
Invesco Asia Consumer Demand Fund A EUR Hedged thes
A1CV2J / LU0482497442

13.64 EUR
13.07.2020
+0.07%
c
Invesco Asia Consumer Demand Fund A thes
A0NJXK / LU0334857355

21.41 USD
13.07.2020
+0.09%
c
Invesco Asia Opp Equity Fd C USD
987584 / LU0100597474
Invesco Asia Opportunities Equity Fund A
986881 / LU0075112721

170.45 USD
13.07.2020
+0.01%
c
Invesco Asia Opportunities Equity Fund A EUR hedged thes
A2JD57 / LU1762219332

10.89 EUR
13.07.2020
+0.00%
c
Invesco Asia Opportunities Equity Fund A USD auss
A2JD58 / LU1762219688

11.47 USD
13.07.2020
+0.00%
c
Invesco Asian Bond Fund A EUR auss
A1JZ9W / LU0794790807

10.47 EUR
13.07.2020
+0.10%
c
Invesco Asian Bond Fund A thes
A1JQ1J / LU0717748213
Invesco Asian Equity Fd AH EUR
A2JLB2 / LU1775949545
Invesco Asian Equity Fund A EUR auss
A2JLE2 / LU1775949891

15.28 EUR
13.07.2020
+0.20%
c
Invesco Asian Equity Fund A USD auss
A2JLB5 / LU1775951525

9.12 USD
13.07.2020
+0.55%
c
Invesco Asian Equity Fund C USD auss
A2JLB7 / LU1775950394
Invesco Bal Ris Sel Fd A EUR
A1192A / LU1097688128
Invesco Bal Risk Allo C Thes EUR
A0N9Z1 / LU0432616810
Invesco Balanced Risk Allocation Fund A auss
A1CV2R / LU0482498176

16.51 EUR
13.07.2020
+0.55%
c
Invesco Balanced Risk Allocation Fund A thes
A0N9Z0 / LU0432616737

16.50 EUR
13.07.2020
+0.61%
c
Invesco Balanced Risk Allocation Fund A USD Hedged thes
A1CV2X / LU0482498762

24.25 USD
13.07.2020
+0.54%
c
Invesco Belt and Road Debt Fund A EUR hedged auss
A2PT4K / LU2065165933
Invesco Belt and Road Debt Fund A EUR hedged thes
A2N7HM / LU1889097959

10.86 EUR
13.07.2020
-0.18%
c
Invesco Belt and Road Debt Fund A USD thes
A2N7HL / LU1889097876

11.36 USD
13.07.2020
-0.09%
c
Invesco Belt and Road Debt Fund Z EUR hedged thes
A2N7HQ / LU1889098767

10.97 EUR
13.07.2020
-0.18%
c
Invesco Bond Fund A auss
A2JLDP / LU1775947762

29.39 USD
13.07.2020
-0.20%
c
Invesco C
933798 / LU0102737490
Invesco China Focus Equity Fund A thes
A1JQ1L / LU0717748643

30.17 USD
13.07.2020
-0.03%
c
Invesco Con Eur Small Ca Equity Fd C USD
A2JLBV / LU1775962217
Invesco Con Europ Equity Fd C EUR
A2JLB0 / LU1775949115
Invesco Consumer Discretionary S&P US Select Sector ETF Acc
A0YHMR / IE00B449XP68

427.66 USD
10.07.2020
+1.19%
c
Invesco Continental European Equity Fund A EUR auss
A2JLBY / LU1775948901

8.19 EUR
13.07.2020
+1.61%
c
Invesco Continental European Small Cap Equity A EUR auss
A2JLBR / LU1775959429

10.72 EUR
13.07.2020
+1.42%
c
Invesco Continental European Small Cap Equity A USD auss
A2JLBS / LU1775961243

231.68 USD
13.07.2020
+1.81%
c
Invesco De Small Mi Ca Equity Fd CT USD
A1JDBK / LU0607512851
Invesco Developed Small and Mid Cap Equity A auss
A1JDEY / LU0607512695

66.13 USD
13.07.2020
+1.55%
c
Invesco Developed Small and Mid Cap Equity A EUR Hdg thes
A1JZ90 / LU0794791284

17.40 EUR
13.07.2020
+1.58%
c
Invesco Developed Small and Mid Cap Equity A thes
A1JDBJ / LU0607512778

66.49 USD
13.07.2020
+1.56%
c
Invesco Elwood Global Blockchain UCITS ETF Acc
A2PA3S / IE00BGBN6P67

57.79 USD
10.07.2020
+0.69%
c
Invesco Emerging Europe Equity Fund A
973790 / LU0028120375

10.60 USD
13.07.2020
+0.86%
c
Invesco Emerging Markets Bond Fund A EUR Hedged auss
A2JLDF / LU1775954461
Invesco Emerging Markets Bond Fund A EUR hedged thes
A2JLDE / LU1775954206

33.84 EUR
13.07.2020
-0.15%
c
Invesco Emerging Markets Bond Fund A USD auss
A2JLDG / LU1775955864

20.24 USD
13.07.2020
-0.15%
c
Invesco Emerging Markets Corporate Bond Fund A EUR H thes
A1JAH4 / LU0607516928

13.06 EUR
13.07.2020
+0.00%
c
Invesco Emerging Markets Corporate Bond Fund A thes
A1JAH2 / LU0607516688

14.64 USD
13.07.2020
-0.07%
c
Invesco Emerging Markets Equity Fund A USD auss
A2JLBL / LU1775952507

45.26 USD
13.07.2020
+0.67%
c
Invesco Emerging Markets Local Debt Fund A EUR hedged thes
A2PQX6 / LU2040202058

9.70 EUR
13.07.2020
+0.41%
c
Invesco Emerging Markets Local Debt Fund A thes
A2PM7A / LU2014293232

10.09 USD
13.07.2020
+0.50%
c
Invesco Emerging Markets Structured Equity A EUR H thes
A1C0BP / LU0503254665
Invesco Emerging Markets Structured Equity A thes
A1C0BN / LU0505655729
Invesco Energy Fund A auss
A1CV20 / LU0482499067
Invesco Energy Fund A EUR Hedged
A0Q74S / LU0367024519

3.71 EUR
13.07.2020
+2.49%
c
Invesco Energy Fund A thes
658697 / LU0123357419

8.12 USD
13.07.2020
+2.40%
c
Invesco Energy Fund C
796420 / LU0123358144

8.94 USD
13.07.2020
+2.29%
c
Invesco Equity Nasdaq-100 UCITS ETF
801498 / IE0032077012

265.21 USD
10.07.2020
+0.76%
c
Invesco Euro Bond Fund A
986051 / LU0066341099

8.01 EUR
13.07.2020
-0.27%
c
Invesco Euro Bond Fund A auss
A0MZ5Z / LU0307019926

6.52 EUR
13.07.2020
-0.23%
c
Invesco Euro Corp Bond Fund CEUR
A0J20K / LU0243958047
Invesco Euro Corporate Bond Fund A
A0J20H / LU0243957825

18.81 EUR
13.07.2020
-0.10%
c
Invesco Euro Corporate Bond Fund A auss
A1JZ9S / LU0794790476

11.91 EUR
13.07.2020
-0.08%
c
Invesco Euro Corporate Bond UCITS ETF Dist
A2DX8S / IE00BF51K249

20.30 EUR
10.07.2020
+0.00%
c
Invesco Euro Equity Fd CThe EUR
A140H7 / LU1240329117
Invesco Euro Equity Fund A
A140H6 / LU1240328812

107.88 EUR
13.07.2020
+1.93%
c
Invesco Euro Equity Fund A auss
A141Z5 / LU1240328903

9.26 EUR
13.07.2020
+1.87%
c
Invesco Euro Short Term Bond Fund A auss
A14SEF / LU1218205794

9.92 EUR
13.07.2020
-0.10%
c
Invesco Euro Short Term Bond Fund A thes
A1JACM / LU0607519195

11.18 EUR
13.07.2020
+0.00%
c
Invesco EURO STOXX 50 UCITS ETF Acc
A0RGCL / IE00B60SWX25

73.33 EUR
10.07.2020
+1.07%
c
Invesco EURO STOXX 50 UCITS ETF Dist
A0YESX / IE00B5B5TG76

32.77 EUR
10.07.2020
+1.05%
c
Invesco EURO STOXX High Dividend Low Volatil UCITS ETF
A2ABHF / IE00BZ4BMM98

21.40 EUR
10.07.2020
+1.23%
c
Invesco EURO STOXX Optimised Banks ETF Acc
A1JFG7 / IE00B3Q19T94

39.61 EUR
10.07.2020
+2.83%
c
Invesco Euro Structured Equity Fund A auss
A142RZ / LU1290959979

10.40 EUR
13.07.2020
+0.78%
c
Invesco Euro Structured Equity Fund A thes
A142RY / LU1290959623

10.75 EUR
13.07.2020
+0.75%
c
Invesco Euro Ultra Short Term Debt Fund A auss
A1CV2Z / LU0482498929
Invesco Euro Ultra Short Term Debt Fund A thes
933799 / LU0102737730

316.29 EUR
13.07.2020
+0.01%
c
Invesco Europa Core Aktienfonds
847033 / DE0008470337
158.20 EUR
150.67 EUR
13.07.2020
+0.57%
c
Invesco Fixed Mat Emerging Markets High Yield Debt 2024 A EUR H a 2
A2PX2N / LU2090847836

11.05 EUR
13.07.2020
+0.09%
c
Invesco FTSE Emerging Markets High Divid Low Volat UCITS ETF
A2AHZU / IE00BYYXBF44

25.03 USD
10.07.2020
-0.64%
c
Invesco FTSE RAFI US 1000 UCITS ETF
A0M2EA / IE00B23D8S39

18.08 USD
10.07.2020
+1.92%
c
Invesco Gbl Inc Real Estate Securities A auss
A0RBEW / LU0367025839

8.70 USD
13.07.2020
+0.46%
c
Invesco Gbl Inc Real Estate Securities A thes
A0RBEX / LU0367025755

12.52 USD
13.07.2020
+0.48%
c
Invesco Global Abs Ret C Thes EUR
A0NJXP / LU0334858080
Invesco Global Absolute Return Fund A
A0NJXM / LU0334857942

8.64 EUR
13.07.2020
+0.58%
c
Invesco Global Bond Fd A Thes
791644 / LU0113592215
Invesco Global Bond Fund A
987684 / LU0082941435

5.68 USD
13.07.2020
-0.03%
c
Invesco Global Buyback Achievers UCITS ETF
A114UD / IE00BLSNMW37

33.00 USD
10.07.2020
+1.29%
c
Invesco Global Con Tre Fd CTh EUR
A2DVAB / LU1642789058
Invesco Global Cons Tren Fd C
921814 / LU0100598878
Invesco Global Conserv Fund C
260857 / LU0166421858
Invesco Global Conservative Fund A thes
260856 / LU0166421692

11.28 EUR
13.07.2020
+0.09%
c
Invesco Global Consumer Trends Fund A
974035 / LU0052864419

69.11 USD
13.07.2020
+0.49%
c
Invesco Global Consumer Trends Fund A EUR auss
A2ATW6 / LU1504056026

16.84 EUR
13.07.2020
+0.18%
c
Invesco Global Consumer Trends Fund A EUR Hedged thes
A2DP03 / LU1590492135

13.43 EUR
13.07.2020
+0.52%
c
Invesco Global Dynamik Fonds
847046 / DE0008470469
184.13 EUR
175.36 EUR
13.07.2020
+0.58%
c
Invesco Global Equity Fu A ACC EUR
A2PM7B / LU2014312040
Invesco Global Equity Inc Fd C Thes USD
A1JDBM / LU0607513404
Invesco Global Equity Income Fund A auss
A1JD5P / LU0607513156

15.02 USD
13.07.2020
+1.28%
c
Invesco Global Equity Income Fund A EUR auss
A117P2 / LU1075210465
Invesco Global Equity Income Fund A EUR Hedged thes
A1JZ94 / LU0794791870
Invesco Global Equity Income Fund A thes
A1JDBL / LU0607513230

65.24 USD
13.07.2020
+1.27%
c
Invesco Global Equity Ma Ne Fd C Thes EUR
A14TSH / LU1227306385
Invesco Global Equity Markets Neutral A EUR auss
A2ADYR / LU1342486534
Invesco Global Equity Markets Neutral A EUR thes
A14TSF / LU1227305908

5.59 EUR
13.07.2020
+0.54%
c
Invesco Global Focus Equity Fund A EUR hedged auss Gross
A2PQYV / LU2040205580

13.98 EUR
13.07.2020
-0.29%
c
Invesco Global Focus Equity Fund A USD thes
A2PM7F / LU2014315142

14.59 USD
13.07.2020
-0.34%
c
Invesco Global Focus Equity Fund Z EUR hedged thes
A2PQYZ / LU2040206042

14.10 EUR
13.07.2020
-0.28%
c
Invesco Global Focus Equity Fund Z EUR thes
A2PM7H / LU2021463505

14.43 EUR
13.07.2020
-0.62%
c
Invesco Global Health Care Fund A USD auss
A2JLBH / LU1775982595

159.54 USD
13.07.2020
-0.28%
c
Invesco Global Hi Inc FA EURH edged
A2JLC4 / LU1775968172
Invesco Global High Income Fund A EUR AD
A2JLC5 / LU1775969063

9.48 EUR
13.07.2020
-0.32%
c
Invesco Global High Income Fund A EUR Hedged acc
A2JLC3 / LU1775967950

20.22 EUR
13.07.2020
+0.00%
c
Invesco Global High Income Fund A USD auss
A2JLC7 / LU1775969659

11.13 USD
10.07.2020
-0.09%
c
Invesco Global In Re Es Se Fd CTh USD
A0RBEY / LU0367025912
Invesco Global Income Fund A auss Gross
A14SD1 / LU1097688987

9.52 EUR
13.07.2020
+0.42%
c
Invesco Global Income Fund A q auss Gross
A14SD2 / LU1097688805

9.45 EUR
13.07.2020
+0.44%
c
Invesco Global Income Fund A thes
A14SD0 / LU1097688714
Invesco Global Investm Grade Corporate Bond A auss
A0N9YV / LU0432616141

13.32 USD
13.07.2020
-0.16%
c
Invesco Global Investm Grade Corporate Bond A EUR auss
A117P3 / LU1075208725
Invesco Global Investm Grade Corporate Bond A EUR Hd
A0N9YW / LU0432616570

11.25 EUR
13.07.2020
-0.18%
c
Invesco Global Investm Grade Corporate Bond A EUR Hdg auss
A117P4 / LU1075208998

10.30 EUR
13.07.2020
-0.19%
c
Invesco Global Opportunities Fund A USD auss
A2JD6H / LU1762220934
Invesco Global Real Estate Securities Fund A EUR Hdg thes
A2JLFK / LU1775976605

9.97 EUR
13.07.2020
+0.61%
c
Invesco Global Real Estate Securities Fund A USD auss
A2JLCX / LU1775977595
Invesco Global Small Ca Equity Fu A DIS
A2JLBB / LU1775975037
Invesco Global Small Cap Equity Fund A USD auss
A2JLBC / LU1775975201

145.24 USD
13.07.2020
+1.18%
c
Invesco Global Str Equity Fd CAuss USD
A0LHL1 / LU0267985157
Invesco Global Str Equity Fd CEUhe The
A1CV2P / LU0482498093
Invesco Global Structured Equity Fund A auss
A0LELN / LU0267984937

48.71 USD
13.07.2020
+0.85%
c
Invesco Global Structured Equity Fund A EUR Hedged
A1CV2N / LU0482497954

36.14 EUR
13.07.2020
+0.84%
c
Invesco Global Structured Equity Fund A EUR hedged auss
A14WV0 / LU1252824401

9.27 EUR
13.07.2020
+0.87%
c
Invesco Global Structured Equity Fund A thes
A14SEL / LU1218206503
Invesco Global Targ Ret Fd Caus E
A2ATW7 / LU1504056299
Invesco Global Targeted Returns Fund A auss
A1XCZF / LU1004132640

10.12 EUR
13.07.2020
-0.19%
c
Invesco Global Targeted Returns Fund A CHF Hedged thes
A14TSM / LU1004132996

9.95 CHF
13.07.2020
-0.20%
c
Invesco Global Targeted Returns Fund A thes
A1XCZE / LU1004132566

10.38 EUR
13.07.2020
-0.14%
c
Invesco Global Targeted Returns Fund A USD Hedged thes
A1XCZG / LU1004132723

11.38 USD
13.07.2020
-0.18%
c
Invesco Global Targeted Returns Fund C thes
A1XCZH / LU1004133028
Invesco Global Targeted Returns Select Fund A auss
A2AFQ1 / LU1374005020

9.33 EUR
13.07.2020
-0.21%
c
Invesco Global Total Return EUR Bond Fund A auss
A1JZ9U / LU0794790633

11.07 EUR
13.07.2020
+0.00%
c
Invesco Global Total Return EUR Bond Fund A thes
A1C48A / LU0534239909

14.62 EUR
13.07.2020
+0.00%
c
INVESCO Go&Pre Me Fd C Thes USD
A1C0BL / LU0505655646
Invesco Gold & Precious Metals Fund A EUR Hedged thes
A1C0BH / LU0503254152

4.98 EUR
13.07.2020
-0.60%
c
Invesco Gold & Precious Metals Fund A thes
A1C0BK / LU0505655562

7.45 USD
13.07.2020
-0.67%
c
Invesco Gr Ch Equity C EURh ed Thes EU
A1CV2M / LU0482497871
Invesco Great China Equity A EURh ed
A117QH / LU1075210200
Invesco Greater China Equity Fund A
973792 / LU0048816135

84.75 USD
13.07.2020
+0.01%
c
Invesco Greater China Equity Fund A EUR auss
A117QG / LU1075210119

20.16 EUR
13.07.2020
-0.35%
c
Invesco Greater China Equity Fund A EUR Hedged
A1CV2L / LU0482497798

54.97 EUR
13.07.2020
+0.00%
c
Invesco Greater China Equity Fund C thes
987603 / LU0100600369

95.10 USD
13.07.2020
+0.01%
c
Invesco India Bond Fund A EUR auss
A2ATW8 / LU1504056372

8.55 EUR
13.07.2020
-0.12%
c
Invesco India Bond Fund A EUR Hedged auss Gross
A1XETL / LU0996662184

7.10 EUR
13.07.2020
+0.14%
c
Invesco India Bond Fund A USD thes
A1XETJ / LU0996662002

12.20 USD
13.07.2020
+0.16%
c
Invesco India Equity Fd C USD
A0LF5U / LU0267984267
Invesco India Equity Fund A
A0LF47 / LU0267983889

56.67 USD
13.07.2020
+0.07%
c
Invesco India Equity Fund A EUR Hedged thes
A2DVAE / LU1642785908
Invesco India Equity Fund A EUR thes
A2DVAF / LU1642786039
Invesco Ja Equity Va Di Fd C Thes JPY
A1JDBH / LU0607515953
Invesco Jal Equity Va Di Fd CAuss USD
A1JDZD / LU0607515797
Invesco Japan Equity Ad Fd Ah EURD
A2PFC4 / LU1960067707
Invesco Japan Equity Adv C Thes JPY
A1JDBP / LU0607514808
Invesco Japan Equity Val Disc Fd C EUR Hed Cap
A1JDEX / LU0607515870
Invesco Japanese Equity Advantage Fund A EUR auss
A1JD5Q / LU0607514634

23.84 EUR
13.07.2020
+1.53%
c
Invesco Japanese Equity Advantage Fund A thes
A1JDBN / LU0607514717

4706.00 JPY
13.07.2020
+2.17%
c
Invesco Japanese Equity Core Fund A EUR Hedged thes
A2JLFE / LU1775971630

174.09 EUR
13.07.2020
+2.27%
c
Invesco Japanese Equity Core Fund A EUR thes
A2JLCK / LU1775972281

15.33 EUR
13.07.2020
+1.66%
c
Invesco Japanese Equity Core Fund A JPY thes
A2JLFC / LU1775972448

1868.00 JPY
13.07.2020
+2.24%
c
Invesco Japanese Equity Core Fund A USD auss
A2JLFG / LU1775973099

17.02 USD
13.07.2020
+1.98%
c
Invesco Japanese Equity Dividend Growth Fund A EUR Hdg au
A2AT6H / LU1489827912
Invesco Japanese Equity Dividend Growth Fund A USD auss
A2AT6G / LU1489827839

11.90 USD
13.07.2020
+2.06%
c
Invesco Japanese Equity Value Discovery A EUR Hedged thes
A1JDEW / LU0607515524

34.27 EUR
13.07.2020
+2.21%
c
Invesco Japanese Equity Value Discovery A thes
A1JDBQ / LU0607515367

1366.00 JPY
13.07.2020
+2.17%
c
Invesco Japanese Equity Value Discovery Z EUR Hedged thes
A2H61H / LU1701700673

8.08 EUR
13.07.2020
+2.15%
c
Invesco JPX Nikkei 400 UCITS ETF Euro Hedged Acc
A14MTZ / IE00BVGC6645

14.62 EUR
10.07.2020
-1.35%
c
Invesco Korean Equity Fund A USD auss
A2JLA8 / LU1775958025

21.64 USD
13.07.2020
+1.60%
c
Invesco Korean Equity Fund C USD AD
A2JLA9 / LU1775958371

24.24 USD
13.07.2020
+1.59%
c
Invesco Latin American Equity Fund A EUR Hedged thes
A1C3L6 / LU0503256017

3.36 EUR
13.07.2020
+1.20%
c
Invesco Latin American Equity Fund A thes
A1C3L3 / LU0505656297
Invesco Macro Allocation Strategy Fund A auss
A2ANTQ / LU1439459956

9.73 EUR
13.07.2020
+0.72%
c
Invesco Macro Allocation Strategy Fund A thes
A14TSJ / LU1233164364

10.78 EUR
13.07.2020
+0.65%
c
Invesco Macro Allocation Strategy Fund A USD Hedged thes
A14TSK / LU1233164521
Invesco Macro Allocation Strategy Fund C thes
A14TSL / LU1233165098

11.11 EUR
13.07.2020
+0.73%
c
Invesco MDAX&reg UCITS ETF Acc
A2N7NF / IE00BHJYDV33

45.03 EUR
10.07.2020
+0.45%
c
Invesco Morningstar US Energy Infrastruct MLP ETF Acc
A1T79J / IE00B94ZB998

43.59 USD
10.07.2020
+1.70%
c
Invesco Morningstar US Energy Infrastruct MLP ETF Dist
A1T96S / IE00B8CJW150

25.11 USD
10.07.2020
+1.72%
c
Invesco MSCI Emerging Markets ETF Acc
A1CWJF / IE00B3DWVS88

47.03 USD
10.07.2020
-0.95%
c
Invesco MSCI Europe UCITS ETF
A0RGCM / IE00B60SWY32

215.14 EUR
10.07.2020
+0.88%
c
Invesco MSCI USA UCITS ETF
A0RGCQ / IE00B60SX170

87.48 USD
10.07.2020
+1.05%
c
Invesco MSCI World UCITS ETF
A0RGCS / IE00B60SX394

65.47 USD
10.07.2020
+0.84%
c
Invesco NASDAQ Biotech UCITS ETF A
A12CCJ / IE00BQ70R696

44.60 USD
10.07.2020
-0.89%
c
Invesco Nippon Small Mid Cap Equity C USD
A1JDE0 / LU0607522579
Invesco Nippon Small Mid Cap Equity Fd C
921816 / LU0100600799
Invesco Nippon Small/Mid Cap Equity A
973793 / LU0028119526

1421.00 JPY
13.07.2020
+1.94%
c
Invesco Nippon Small/Mid Cap Equity A USD auss
A1JDEZ / LU0607522496

18.78 USD
13.07.2020
+1.57%
c
Invesco Pacific Equity Fund A USD auss
A2JLA3 / LU1775963454

63.88 USD
13.07.2020
+0.93%
c
Invesco Pacific Equity Fund C USD auss
A2JLA5 / LU1775982249
Invesco Pan Eu Hi In FDC v EUR
A14SET / LU1218208202
Invesco Pan Eu Str Equity C dis EUR
A14SEU / LU1218208384
Invesco Pan Eu Str Equity Fd C thes EU
796422 / LU0119753134
Invesco Pan Europ Equity Fd CEUR
987593 / LU0100598282
Invesco Pan Europ Small Cap Equity Fd C
987595 / LU0100598019
Invesco Pan European Equity Fund A auss
A0LHL2 / LU0267985231

14.00 EUR
13.07.2020
+1.38%
c
Invesco Pan European Equity Fund A thes
973788 / LU0028118809

16.77 EUR
13.07.2020
+1.39%
c
Invesco Pan European Equity Fund A USD Hedged thes
A117QK / LU1075211869
Invesco Pan European Equity Fund C auss
A0LGK7 / LU0267984853

14.83 EUR
13.07.2020
+1.44%
c
Invesco Pan European Equity Income Fund A auss
A0LGXZ / LU0267986049

11.21 EUR
13.07.2020
+1.17%
c
Invesco Pan European Equity Income Fund A thes
A0LGX0 / LU0267986122

13.67 EUR
13.07.2020
+1.18%
c
Invesco Pan European Equity Long/Short Fund A thes
A2AT50 / LU1502194936
Invesco Pan European Focus Equity Fund A auss
A1JQ1G / LU0717747678

18.13 EUR
13.07.2020
+1.34%
c
Invesco Pan European Focus Equity Fund A thes
A1JDN0 / LU0642795305

16.37 EUR
13.07.2020
+1.36%
c
Invesco Pan European High Income Fund A auss
A1JZ9V / LU0794790716

13.36 EUR
13.07.2020
+0.15%
c
Invesco Pan European High Income Fund A q auss
A0J20E / LU0243957312

13.89 EUR
13.07.2020
+0.14%
c
Invesco Pan European High Income Fund A thes
A0J20D / LU0243957239

22.17 EUR
13.07.2020
+0.18%
c
Invesco Pan European High Income Fund A USD Hedged thes
A117QL / LU1075211430

12.85 USD
13.07.2020
+0.16%
c
Invesco Pan European High Income Fund C
A0J20F / LU0243957668
Invesco Pan European High Income Fund Z thes
A2DX8K / LU1625225666

10.45 EUR
13.07.2020
+0.19%
c
Invesco Pan European Small Cap Equity Fund A
973789 / LU0028119013

20.94 EUR
13.07.2020
+0.96%
c
Invesco Pan European Structured Equity Fund A
796421 / LU0119750205

17.54 EUR
13.07.2020
+0.46%
c
Invesco Pan European Structured Equity Fund A auss
A1CV21 / LU0482499141

15.34 EUR
13.07.2020
+0.46%
c
Invesco Pan European Structured Equity Fund A EUR Portf H a
A1192G / LU1075214020

11.55 EUR
13.07.2020
+0.52%
c
Invesco Pan European Structured Responsible Equity Fund A
A0B6Q9 / LU0194779913

26.28 EUR
13.07.2020
+1.04%
c
Invesco PRC Equity Fund A EUR Hedged thes
A2JLAW / LU1775964932

52.36 EUR
13.07.2020
+0.79%
c
Invesco PRC Equity Fund A USD auss
A2JLAX / LU1775965582

84.48 USD
13.07.2020
+0.78%
c
Invesco PRC Equity Fund C USD auss
A2JLAZ / LU1775966556

92.60 USD
13.07.2020
+0.78%
c
Invesco Real Return EUR Bond Fund A
796423 / LU0119747243

15.91 EUR
13.07.2020
-0.07%
c
Invesco Renm Fix Inc Fd AThe USD
A1JZ9A / LU0794788652
Invesco S&P 500 High Dividend Low Volatility UCITS ETF
A14RHD / IE00BWTN6Y99

24.85 USD
10.07.2020
+2.81%
c
Invesco S&P 500 UCITS ETF A
A1CYW7 / IE00B3YCGJ38

588.07 USD
10.07.2020
+1.05%
c
Invesco S&P 500 UCITS ETF B
A1405W / IE00BYML9W36

29.66 USD
10.07.2020
+1.06%
c
Invesco S&P 500 UCITS ETF EUR Hedged
A12DYR / IE00BRKWGL70

25.52 EUR
10.07.2020
+1.03%
c
Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS
A0RPR0 / IE00B5NLX835

296.48 EUR
10.07.2020
+2.39%
c
Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF
A0RPR2 / IE00B5MTWY73

328.80 EUR
10.07.2020
+0.72%
c
Invesco STOXX Europe 600 Optimised Health Care UCITS ETF
A0RPR7 / IE00B5MJYY16

307.84 EUR
10.07.2020
-0.17%
c
Invesco STOXX Europe 600 Optimised Insurance UCITS ETF
A0RPR9 / IE00B5MTXJ97

96.71 EUR
10.07.2020
+1.63%
c
Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF
A0RPSB / IE00B5MTWH09

132.39 EUR
10.07.2020
+0.43%
c
Invesco STOXX Europe 600 Optimised Technology UCITS ETF
A0RPSE / IE00B5MTWZ80

98.27 EUR
10.07.2020
+0.72%
c
Invesco STOXX Europe 600 Optimised Utilities UCITS ETF
A0RPSH / IE00B5MTXK03

218.63 EUR
10.07.2020
+1.22%
c
Invesco STOXX Europe 600 UCITS ETF
A0RGCK / IE00B60SWW18

80.26 EUR
10.07.2020
+0.87%
c
Invesco Technology S&P US Select Sector UCITS ETF A
A0YHMJ / IE00B3VSSL01

266.41 USD
10.07.2020
-0.02%
c
Invesco UK Equity Fund A GBP auss
A2JLE7 / LU1775979708

6.34 GBP
13.07.2020
+1.44%
c
Invesco UK Investment Grade Bond Fund A
A0LELM / LU0267985660

1.15 GBP
13.07.2020
+0.00%
c
Invesco Umwelt und Nachhaltigkeits Fonds
847047 / DE0008470477
124.29 EUR
118.37 EUR
13.07.2020
+0.63%
c
Invesco US Equity Fund A auss
A1JZ9L / LU0794789627

16.45 USD
13.07.2020
+1.92%
c
Invesco US Structured Equity Fd C
692198 / LU0149503897
Invesco US Structured Equity Fund A
692197 / LU0149503202

26.80 USD
13.07.2020
+0.75%
c
Invesco US Structured Equity Fund A EUR Hedged
A0Q74U / LU0367024196
Invesco US Value Equity Fund A thes
A1JDBR / LU0607513826

34.72 USD
13.07.2020
+2.42%
c
Invesco USD Ultra Short Term Debt Fund A
973787 / LU0028121183

92.80 USD
13.07.2020
+0.01%
c
Invesco USEquity Fd CjäAuss US
A2JD6R / LU1762223011
Invesco USStruct Equity CEUhe
A0Q74V / LU0367024279
Alle Fonds-Kurse ohne Gewähr