Invesco

Angebotene Fonds und aktuelle Kurse
Historische Fondskurse

Jetzt Depot eröffnen und Sie erhalten bis zu 100% Rabatt auf den Ausgabeaufschlag!

Invesco Fonds kaufen mit Best-Preis-Garantie

Sollten Sie in einem anderen Fondsshop ein besseres Angebot für die Fonds von Invesco entdecken, erhalten Sie den selben Rabatt auch bei uns! Natürlich auch dann, wenn Sie Ihr Depot schon bei uns eröffnet haben und erst hinterher einen günstigeren Rabatt finden.

Invesco Fonds Kurse

Eine ausführliches Portrait des Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
Investmentfonds WKN / ISIN	A-Kurs R-Kurs	Whrg.	Trend	Stand
IFS 2-Invesco Bond Fund C 972236 / IE0003702200
IFS 2-Invesco Emerging Markets Bd C 989688 / IE0001678089
IFS 4-Invesco Global Small Cap Equity C 987085 / IE0003594904
IFS 5-Invesco Emerging Markets Equity C 972250 / IE0003600834
IFS Invesco Japanese Equity Core A Acc JPY A1H4HG / IE00B428SJ43
IFS Invesco UK Equity Fund C A0CBBN / IE0030382802
Invesco Active Multi Sector Credit Fund A 933797 / LU0102737144	3.33 3.17	EUR	+0.19%	25.09.17
Invesco ASEAN Equity Fund A 972231 / IE0003702317	106.37 101.05	USD	-0.47%	25.09.17
Invesco ASEANEquity Fund C US 972232 / IE0003702424
Invesco Asia Bal Fd AAuss EUR A117PN / LU1075207321
Invesco Asia Bal Fd C Thes USD A0RBEV / LU0367026308
Invesco Asia Balanced Fund A auss A0RBCZ / LU0367026134	15.44 14.67	USD	-0.34%	25.09.17
Invesco Asia Balanced Fund A EUR Hedged auss A117PP / LU1075207594	9.00 8.55	EUR	-0.35%	25.09.17
Invesco Asia Balanced Fund A EUR Hedged thes A1CV2S / LU0482498259	14.82 14.08	EUR	-0.28%	25.09.17
Invesco Asia Balanced Fund A thes A0RBEU / LU0367026217	26.68 25.35	USD	-0.31%	25.09.17
Invesco Asia Cons Dem C Thes USD A0NJXL / LU0334857512
Invesco Asia Consumer Demand Fund A auss A0NJXJ / LU0334857199	17.61 16.73	USD	-1.12%	25.09.17
Invesco Asia Consumer Demand Fund A EUR Hedged thes A1CV2J / LU0482497442	12.52 11.89	EUR	-1.16%	25.09.17
Invesco Asia Consumer Demand Fund A thes A0NJXK / LU0334857355	18.18 17.27	USD	-1.09%	25.09.17
Invesco Asia Infrastructure Fund A auss A0JKJD / LU0243955530	15.51 14.73	USD	-0.67%	25.09.17
Invesco Asia Infrastructure Fund A EUR hedged thes A1CV2G / LU0482497285	11.62 11.04	EUR	-0.72%	25.09.17
Invesco Asia Infrastructure Fund A thes A0JKJC / LU0243955886	17.04 16.19	USD	-0.67%	25.09.17
Invesco Asia Infrastructure Fund C A0JKJE / LU0243956009
Invesco Asia Opp Equity Fd C USD 987584 / LU0100597474
Invesco Asia Opportunities Equity Fund A 986881 / LU0075112721	144.68 137.45	USD	-0.96%	25.09.17
Invesco Asian Bond Fund A EUR auss A1JZ9W / LU0794790807	11.30 10.74	EUR	+0.94%	25.09.17
Invesco Asian Bond Fund A thes / LU0717748213
Invesco Asian Equity Fund A 986589 / IE0030381945	9.21 8.75	USD	-0.57%	25.09.17
Invesco Asian Equity Fund C A0CBBK / IE0030382026
Invesco Bal Risk Allo C Thes EUR A0N9Z1 / LU0432616810
Invesco Balanced Risk Allocation Fund A auss A1CV2R / LU0482498176	17.39 16.52	EUR	+0.00%	25.09.17
Invesco Balanced Risk Allocation Fund A thes A0N9Z0 / LU0432616737	17.38 16.51	EUR	+0.00%	25.09.17
Invesco Balanced Risk Allocation Fund A USD Hedged thes A1CV2X / LU0482498762
Invesco Bd Fd C EUR hed Thes A1W40E / IE00BCKFCK24
Invesco Bond Fund A 972235 / IE0003702192	29.76 28.27	USD	-0.14%	25.09.17
Invesco C 933798 / LU0102737490
Invesco China Focus Equity Fund A thes A1JQ1L / LU0717748643	22.98 21.83	USD	-1.04%	25.09.17
Invesco Cont Eur Small Cap Equity C USD 972461 / IE0003708223
Invesco Cont Euro Equity Fd CEUR A0CBBL / IE0030382240
Invesco Continental European Equity Fund A A0BL7Y / IE0030382133	10.02 9.52	EUR	+0.00%	25.09.17
Invesco Continental European Small Cap Equity Fund A auss 972448 / IE0003708116	308.01 292.61	USD	-0.68%	25.09.17
Invesco Continental European Small Cap Equity Fund A EUR aus A14SD9 / IE00BWV0GH19	13.61 12.93	EUR	+0.00%	25.09.17
Invesco Emerging Europe Equity Fund A 973790 / LU0028120375	11.93 11.33	USD	+0.09%	25.09.17
Invesco Emerging Loc Cur De AAuss EUR A1JZ9T / LU0794790559
Invesco Emerging Loc Cur De Fd C USD A0MLZQ / LU0275062593
Invesco Emerging Local Currencies Debt A thes A0MLZP / LU0275062247	14.77 14.03	USD	+0.00%	25.09.17
Invesco Emerging Local Currencies Debt A thes EUR H A0Q8DU / LU0367024865	7.69 7.30	EUR	+0.00%	25.09.17
Invesco Emerging Ma Bd Fd A EURh edged A11916 / IE00BMMV7700
Invesco Emerging Markets Bond Fund A 564721 / IE0001673817	23.81 22.62	USD	+0.18%	25.09.17
Invesco Emerging Markets Bond Fund A EUR Hedged thes A0DQM8 / IE00B01VQC58	37.84 35.95	EUR	+0.14%	25.09.17
Invesco Emerging Markets Corporate Bond Fund A EUR H thes A1JAH4 / LU0607516928	14.30 13.59	EUR	+0.07%	25.09.17
Invesco Emerging Markets Corporate Bond Fund A thes A1JAH2 / LU0607516688	14.83 14.09	USD	+0.14%	25.09.17
Invesco Emerging Markets Equity Fund A 972249 / IE0003600727	50.59 48.06	USD	-0.64%	25.09.17
Invesco Emerging Markets Structured Equity A EUR H thes A1C0BP / LU0503254665
Invesco Emerging Markets Structured Equity A thes A1C0BN / LU0505655729
Invesco Emerging Mk Bond Fd CEur Hgd A0DQM9 / IE00B01VQG96
Invesco Energy Fund A auss A1CV20 / LU0482499067
Invesco Energy Fund A EUR Hedged A0Q74S / LU0367024519	8.84 8.40	EUR	+0.48%	25.09.17
Invesco Energy Fund A thes 658697 / LU0123357419	17.68 16.80	USD	+0.48%	25.09.17
Invesco Energy Fund C 796420 / LU0123358144	19.19 18.23	USD	+0.44%	25.09.17
Invesco Euro Bond Fund A 986051 / LU0066341099	7.89 7.50	EUR	+0.21%	25.09.17
Invesco Euro Bond Fund A auss A0MZ5Z / LU0307019926	6.63 6.30	EUR	+0.22%	25.09.17
Invesco Euro Corp Bond Fund CEUR A0J20K / LU0243958047
Invesco Euro Corporate Bond Fund A A0J20H / LU0243957825	18.86 17.92	EUR	+0.18%	25.09.17
Invesco Euro Corporate Bond Fund A auss A1JZ9S / LU0794790476	12.43 11.81	EUR	+0.17%	25.09.17
Invesco Euro Equity Fund A A140H6 / LU1240328812	136.65 129.82	EUR	-0.14%	25.09.17
Invesco Euro Equity Fund A auss A141Z5 / LU1240328903	12.41 11.79	EUR	-0.17%	25.09.17
Invesco Euro Reserve Fund A auss A1CV2Z / LU0482498929
Invesco Euro Reserve Fund A thes 933799 / LU0102737730	320.77	EUR	-0.00%	25.09.17
Invesco Euro Short Term Bond Fund A auss A14SEF / LU1218205794	10.54 10.01	EUR	+0.00%	25.09.17
Invesco Euro Short Term Bond Fund A thes A1JACM / LU0607519195	11.83 11.24	EUR	+0.00%	25.09.17
Invesco Euro Structured Equity Fund A auss A142RZ / LU1290959979	12.59 11.96	EUR	-0.08%	25.09.17
Invesco Euro Structured Equity Fund A thes A142RY / LU1290959623	12.66 12.03	EUR	-0.08%	25.09.17
Invesco European Growth Equity Fund A A0B6Q9 / LU0194779913	28.27 26.86	EUR	+0.34%	25.09.17
Invesco Extra Income Bond A 663321 / AT0000675731	109.05 103.86	EUR	+0.05%	25.09.17
Invesco Extra Income Bond T 723901 / AT0000673892	212.97 202.83	EUR	+0.05%	25.09.17
Invesco Gbl Inc Real Estate Securities A auss A0RBEW / LU0367025839	10.03 9.53	USD	-0.52%	25.09.17
Invesco Gbl Inc Real Estate Securities A thes A0RBEX / LU0367025755	13.67 12.99	USD	-0.54%	25.09.17
Invesco Gilt Fund A 974254 / IE0003703166	16.77 15.93	GBP	+0.19%	25.09.17
Invesco Global Abs Ret C Thes EUR A0NJXP / LU0334858080
Invesco Global Absolute Return Fund A A0NJXM / LU0334857942	11.87 11.28	EUR	+0.36%	25.09.17
Invesco Global Bond Fund A 987684 / LU0082941435	6.07 5.77	USD	-0.21%	25.09.17
Invesco Global Conserv Fund C 260857 / LU0166421858
Invesco Global Conservative Fund A thes 260856 / LU0166421692	12.08 11.48	EUR	+0.09%	25.09.17
Invesco Global Equity Inc Fd C Thes USD A1JDBM / LU0607513404
Invesco Global Equity Income Fund A auss A1JD5P / LU0607513156	17.61 16.73	USD	-0.42%	25.09.17
Invesco Global Equity Income Fund A EUR auss / LU1075210465
Invesco Global Equity Income Fund A EUR Hedged thes A1JZ94 / LU0794791870
Invesco Global Equity Income Fund A thes A1JDBL / LU0607513230	73.67 69.99	USD	-0.43%	25.09.17
Invesco Global Equity Ma Ne Fd C Thes EUR A14TSH / LU1227306385
Invesco Global Equity Markets Neutral A EUR auss A2ADYR / LU1342486534	9.60 9.12	EUR	+0.55%	25.09.17
Invesco Global Equity Markets Neutral A EUR thes A14TSF / LU1227305908	9.95 9.45	EUR	+0.53%	25.09.17
Invesco Global Heal Care Fd C USD 973548 / IE0003824301
Invesco Global Health Care Fund A 973547 / IE0003824293	137.54 130.66	USD	+0.16%	25.09.17
Invesco Global High Inc Fd AEur Hgd A12C0H / IE00BMMV7924
Invesco Global High Inc Fd CEur Hgd A0DJ80 / IE00B01VQF89
Invesco Global High Income Fund A 973168 / IE0003561788	13.20 12.54	USD	+0.08%	25.09.17
Invesco Global High Income Fund A EUR Hedged A0DQNA / IE00B01VQD65	22.41 21.29	EUR	+0.05%	25.09.17
Invesco Global In Re Es Se Fd CTh USD A0RBEY / LU0367025912
Invesco Global Income Fund A auss Gross A14SD1 / LU1097688987	11.37 10.80	EUR	+0.00%	25.09.17
Invesco Global Investm Grade Corporate Bond A auss A0N9YV / LU0432616141	13.14 12.48	USD	+0.07%	25.09.17
Invesco Global Investm Grade Corporate Bond A EUR Hd A0N9YW / LU0432616570
Invesco Global Leisure Fd C 921814 / LU0100598878
Invesco Global Leisure Fund A 974035 / LU0052864419	52.88 50.24	USD	+0.08%	25.09.17
Invesco Global Leisure Fund A EUR auss A2ATW6 / LU1504056026	11.68	EUR	+0.86%	25.09.17
Invesco Global Markets Strategy Fund A auss A2ANTQ / LU1439459956	11.15 10.59	EUR	+0.00%	25.09.17
Invesco Global Markets Strategy Fund A thes A14TSJ / LU1233164364	12.36 11.74	EUR	+0.00%	25.09.17
Invesco Global Markets Strategy Fund A USD Hedged thes / LU1233164521
Invesco Global Real Estate Securities Fund A A0JD6T / IE00B0H1QD09
Invesco Global Real Estate Securities Fund A EUR Hedged A0HF30 / IE00B0H1S125	12.60 11.97	EUR	-0.83%	25.09.17
Invesco Global Sele Equity Fd C USD 546612 / IE0030382463
Invesco Global Select Equity Fund A 215140 / IE0030382356	16.53 15.70	USD	-0.25%	25.09.17
Invesco Global Small Cap Equity Fund A 987084 / IE0003594896	162.64 154.51	USD	-0.26%	25.09.17
Invesco Global Smaller Companies Equity Fund A EUR Hdg thes A1JZ90 / LU0794791284
Invesco Global Smaller Companies Equity Fund A thes A1JDBJ / LU0607512778	79.48 75.51	USD	-0.04%	25.09.17
Invesco Global Str Equity Fd CAuss USD A0LHL1 / LU0267985157
Invesco Global Str Equity Fd CEUhe The A1CV2P / LU0482498093
Invesco Global Structured Equity Fund A auss A0LELN / LU0267984937	52.18 49.57	USD	+0.12%	25.09.17
Invesco Global Structured Equity Fund A EUR Hedged A1CV2N / LU0482497954	40.46 38.44	EUR	+0.10%	25.09.17
Invesco Global Structured Equity Fund A EUR hedged auss A14WV0 / LU1252824401	10.74 10.20	EUR	+0.10%	25.09.17
Invesco Global Structured Equity Fund A thes / LU1218206503
Invesco Global Targeted Returns Fund A auss A1XCZF / LU1004132640	11.72 11.13	EUR	+0.06%	25.09.17
Invesco Global Targeted Returns Fund A thes A1XCZE / LU1004132566	11.83 11.23	EUR	+0.04%	25.09.17
Invesco Global Targeted Returns Fund A USD Hedged thes A1XCZG / LU1004132723	12.13 11.52	USD	+0.09%	25.09.17
Invesco Global Targeted Returns Fund C thes / LU1004133028
Invesco Global Targeted Returns Select Fund A auss A2AFQ1 / LU1374005020	10.67 10.14	EUR	+0.10%	25.09.17
Invesco Global Technology Fund A 972459 / IE0003707928	21.59 20.51	USD	-0.15%	25.09.17
Invesco Global Technology Fund C 972460 / IE0003708009	24.34 23.12	USD	-0.09%	25.09.17
Invesco Global Total Return EUR Bond Fund A auss A1JZ9U / LU0794790633	11.65 11.07	EUR	+0.09%	25.09.17
Invesco Global Total Return EUR Bond Fund A thes A1C48A / LU0534239909	14.50 13.77	EUR	+0.15%	25.09.17
INVESCO Go&Pre Me Fd C Thes USD A1C0BL / LU0505655646
Invesco Gold & Precious Metals Fund A EUR Hedged thes A1C0BH / LU0503254152	4.28 4.07	EUR	+0.49%	25.09.17
Invesco Gold & Precious Metals Fund A thes A1C0BK / LU0505655562	5.88 5.59	USD	+0.54%	25.09.17
Invesco Gr Ch Equity C EURh ed Thes EU A1CV2M / LU0482497871
Invesco Great China Equity A EURh ed A117QH / LU1075210200
Invesco Greater China Equity Fund A 973792 / LU0048816135	65.66 62.38	USD	-1.02%	25.09.17
Invesco Greater China Equity Fund A EUR auss A117QG / LU1075210119	15.21 14.45	EUR	-0.28%	25.09.17
Invesco Greater China Equity Fund A EUR Hedged A1CV2L / LU0482497798	46.07 43.77	EUR	-1.04%	25.09.17
Invesco Greater China Equity Fund C thes 987603 / LU0100600369	72.46 68.84	USD	-1.01%	25.09.17
Invesco India Bond Fund A EUR auss A2ATW8 / LU1504056372	9.39	EUR	+0.32%	25.09.17
Invesco India Bond Fund A EUR Hedged auss Gross A1XETL / LU0996662184	9.79 9.30	EUR	-0.43%	25.09.17
Invesco India Bond Fund A USD thes A1XETJ / LU0996662002	12.60 11.97	USD	-0.42%	25.09.17
Invesco India Equity Fd C USD A0LF5U / LU0267984267
Invesco India Equity Fund A A0LF47 / LU0267983889	74.18 70.47	USD	-1.65%	25.09.17
Invesco Invesco Global Inc Fd A Acc EUR A14SD0 / LU1097688714
Invesco Invesco Global Inc Fd A qua Dis gr inc A14SD2 / LU1097688805	11.10 10.55	EUR	+0.09%	25.09.17
Invesco Japan Equity Adv C Thes JPY A1JDBP / LU0607514808
Invesco Japan Val Equity Fd C Thes JPY A1JDBH / LU0607515953
Invesco Japan Val Equity Fd CAuss USD A1JDZD / LU0607515797
Invesco Japan Value Equity Fd C EUR Hed Cap A1JDEX / LU0607515870
Invesco Japane Equity Fd C USD 972453 / IE0003599283
Invesco Japanese Equity Advantage Fund A EUR auss A1JD5Q / LU0607514634	21.64 20.56	EUR	+0.93%	25.09.17
Invesco Japanese Equity Advantage Fund A thes A1JDBN / LU0607514717	4687.37 4453.00	JPY	+0.23%	25.09.17
Invesco Japanese Equity Core Fund A 749777 / IE0030382570	22.19 21.08	USD	+0.00%	25.09.17
Invesco Japanese Equity Core Fund A EUR acc A1H4HJ / IE00B4KFBF47	18.69 17.76	EUR	+0.74%	25.09.17
Invesco Japanese Equity Core Fund A EUR Hedged acc A1JYJL / IE00B6T7FR51	239.31 227.34	EUR	+0.07%	25.09.17
Invesco Japanese Equity Fund A 972452 / IE0000939706	25.17 23.91	USD	+0.34%	25.09.17
Invesco Japanese Value Equity Fund A thes A1JDBQ / LU0607515367	1595.79 1516.00	JPY	+0.40%	25.09.17
Invesco Korean Equity Fund A 986695 / IE0003842543	27.38 26.01	USD	-0.91%	25.09.17
Invesco Korean Equity Fund C 986698 / IE0003713199	30.31 28.79	USD	-0.93%	25.09.17
Invesco Latin American Equity Fund A EUR Hedged thes A1C3L6 / LU0503256017	6.07 5.77	EUR	-0.35%	25.09.17
Invesco Latin American Equity Fund A thes A1C3L3 / LU0505656297
Invesco Nippon Small Mid Cap Equity C USD A1JDE0 / LU0607522579
Invesco Nippon Small Mid Cap Equity Fd C 921816 / LU0100600799
Invesco Nippon Small/Mid Cap Equity A 973793 / LU0028119526	1482.00	JPY	-0.80%	22.09.17
Invesco Nippon Small/Mid Cap Equity A USD auss A1JDEZ / LU0607522496	18.79	USD	-1.47%	21.09.17
Invesco Pacific Equity Fd C USD 972248 / IE0003600503
Invesco Pacific Equity Fund A 972247 / IE0003600388	63.71	USD	-0.19%	22.09.17
Invesco Pan Eu Str Equity C dis EUR A14SEU / LU1218208384
Invesco Pan Eu Str Equity Fd C thes EU 796422 / LU0119753134
Invesco Pan Eur High Inc CEUR A0J20F / LU0243957668
Invesco Pan Europ Equity Fd CEUR 987593 / LU0100598282
Invesco Pan Europ Small Cap Equity Fd C 987595 / LU0100598019
Invesco Pan European Equity Fund A auss A0LHL2 / LU0267985231
Invesco Pan European Equity Fund A thes 973788 / LU0028118809	20.50	EUR	+0.00%	22.09.17
Invesco Pan European Equity Income Fund A auss A0LGXZ / LU0267986049	13.72	EUR	+0.51%	21.09.17
Invesco Pan European Equity Income Fund A thes A0LGX0 / LU0267986122
Invesco Pan European Equity Long/Short Fund A thes / LU1502194936
Invesco Pan European Focus Equity Fund A auss A1JQ1G / LU0717747678
Invesco Pan European Focus Equity Fund A thes A1JDN0 / LU0642795305
Invesco Pan European High Income Fund A auss A1JZ9V / LU0794790716
Invesco Pan European High Income Fund A q auss A0J20E / LU0243957312	14.59	EUR	+0.00%	22.09.17
Invesco Pan European High Income Fund A thes A0J20D / LU0243957239	21.81	EUR	+0.05%	22.09.17
Invesco Pan European Small Cap Equity Fund A 973789 / LU0028119013
Invesco Pan European Structured Equity Fund A 796421 / LU0119750205	18.80	EUR	+0.27%	22.09.17
Invesco Pan European Structured Equity Fund A auss A1CV21 / LU0482499141	17.21	EUR	+0.29%	22.09.17
Invesco Pan European Structured Equity Fund A EUR Portf H a A1192G / LU1075214020
Invesco PRC Equity Fund A 974759 / IE0003583568	73.81	USD	-0.73%	22.09.17
Invesco PRC Equity Fund A EUR Hedged A0NC9X / IE00B29WLS52
Invesco PRCEquity Fd C EURh dg A0NC9Y / IE00B29WLT69
Invesco Real Return EUR Bond Fund A 796423 / LU0119747243	15.84	EUR	-0.13%	21.09.17
Invesco Real Return EURB d Fd C 796424 / LU0119747839
Invesco Renm Fix Inc Fd AThe USD A1JZ9A / LU0794788652
Invesco UK Equity Fund A 791605 / IE0030382794
Invesco UK Investment Grade Bond Fund A A0LELM / LU0267985660
Invesco US Structured Equity Fd C 692198 / LU0149503897
Invesco US Structured Equity Fund A 692197 / LU0149503202
Invesco US Structured Equity Fund A EUR Hedged A0Q74U / LU0367024196
Invesco US Value Equity Fund A thes A1JDBR / LU0607513826
Invesco USD Reserve Fund A 973787 / LU0028121183	87.64	USD	+0.00%	22.09.17
Invesco USD Reserve Fund C 921809 / LU0100597557
Invesco USStruct Equity CEUhe A0Q74V / LU0367024279
Power Shares Equity Nasdaq-100 UCITS ETF 801498 / IE0032077012	145.46	USD	-0.65%	21.09.17
Power Shares FTSE Emerging Markets High Divid Low Volat UCITS ETF A2AHZU / IE00BYYXBF44
Power Shares FTSE RAFI US 1000 UCITS ETF A0M2EA / IE00B23D8S39
Power Shares Global Buyback Achievers UCITS ETF A114UD / IE00BLSNMW37
Power Shares S&P 500 High Dividend Low Volatility UCITS ETF A14RHD / IE00BWTN6Y99

Alle Fonds-Kurse ohne Gewähr

Erstellt von Michael Freund. Bitte bewerten Sie uns auf Google Plus