Sie befinden sich hier: Home » Fonds » Fondsdiscount » Invesco

Andere Investmentgesellschaft auswählen:


Invesco

Jetzt Depot eröffnen und Sie erhalten bis zu 100% Rabatt auf den Ausgabeaufschlag!

Invesco Fonds kaufen mit Best-Preis-Garantie

Sollten Sie in einem anderen Fondsshop ein besseres Angebot für die Fonds von Invesco entdecken, erhalten Sie den selben Rabatt auch bei uns! Natürlich auch dann, wenn Sie Ihr Depot schon bei uns eröffnet haben und erst hinterher einen günstigeren Rabatt finden.


Invesco Fonds Kurse

Investmentfonds
WKN / ISIN
A-Kurs
R-Kurs
Whrg. Trend Stand
Eine ausführliches Portrait des Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
IFS 2-Invesco Bond Fund C
972236 / IE0003702200
    
IFS 2-Invesco Emerging Markets Bd C
989688 / IE0001678089
    
IFS 4-Invesco Global Small Cap Equity C
987085 / IE0003594904
    
IFS 5-Invesco Emerging Markets Equity C
972250 / IE0003600834
    
IFS Invesco Japanese Equity Core A Acc JPY
A1H4HG / IE00B428SJ43
    
IFS Invesco UK Equity Fund C
A0CBBN / IE0030382802
    
Invesco Active Multi Sector Credit Fund A
933797 / LU0102737144
 
3.16
EUR-0.04%21.11.17
Invesco ASEAN Equity Fund A
972231 / IE0003702317
 
103.27
USD+0.16%21.11.17
Invesco ASEANEquity Fund C US
972232 / IE0003702424
    
Invesco Asia Bal Fd AAuss EUR
A117PN / LU1075207321
    
Invesco Asia Bal Fd C Thes USD
A0RBEV / LU0367026308
    
Invesco Asia Balanced Fund A auss
A0RBCZ / LU0367026134
 
14.95
USD+0.20%21.11.17
Invesco Asia Balanced Fund A EUR Hedged auss
A117PP / LU1075207594
 
8.69
EUR+0.23%21.11.17
Invesco Asia Balanced Fund A EUR Hedged thes
A1CV2S / LU0482498259
 
14.31
EUR+0.28%21.11.17
Invesco Asia Balanced Fund A thes
A0RBEU / LU0367026217
 
25.84
USD+0.23%21.11.17
Invesco Asia Cons Dem C Thes USD
A0NJXL / LU0334857512
    
Invesco Asia Consumer Demand Fund A auss
A0NJXJ / LU0334857199
 
18.24
USD+1.28%21.11.17
Invesco Asia Consumer Demand Fund A EUR Hedged thes
A1CV2J / LU0482497442
 
12.93
EUR+1.33%21.11.17
Invesco Asia Consumer Demand Fund A thes
A0NJXK / LU0334857355
 
18.83
USD+1.29%21.11.17
Invesco Asia Infrastructure Fund A auss
A0JKJD / LU0243955530
 
15.30
USD+0.79%21.11.17
Invesco Asia Infrastructure Fund A EUR hedged thes
A1CV2G / LU0482497285
 
11.43
EUR+0.70%21.11.17
Invesco Asia Infrastructure Fund A thes
A0JKJC / LU0243955886
 
16.81
USD+0.72%21.11.17
Invesco Asia Infrastructure Fund C
A0JKJE / LU0243956009
    
Invesco Asia Opp Equity Fd C USD
987584 / LU0100597474
    
Invesco Asia Opportunities Equity Fund A
986881 / LU0075112721
 
144.70
USD+0.64%21.11.17
Invesco Asian Bond Fund A EUR auss
A1JZ9W / LU0794790807
 
10.97
EUR+0.55%21.11.17
Invesco Asian Bond Fund A thes
/ LU0717748213
    
Invesco Asian Equity Fund A
986589 / IE0030381945
 
9.32
USD+0.54%21.11.17
Invesco Asian Equity Fund C
A0CBBK / IE0030382026
    
Invesco Bal Risk Allo C Thes EUR
A0N9Z1 / LU0432616810
    
Invesco Balanced Risk Allocation Fund A auss
A1CV2R / LU0482498176
 
16.99
EUR+0.35%21.11.17
Invesco Balanced Risk Allocation Fund A thes
A0N9Z0 / LU0432616737
 
16.98
EUR+0.35%21.11.17
Invesco Balanced Risk Allocation Fund A USD Hedged thes
A1CV2X / LU0482498762
    
Invesco Bd Fd C EUR hed Thes
A1W40E / IE00BCKFCK24
    
Invesco Bond Fund A
972235 / IE0003702192
 
28.11
USD-0.14%21.11.17
Invesco C
933798 / LU0102737490
    
Invesco China Focus Equity Fund A thes
A1JQ1L / LU0717748643
 
23.29
USD+0.60%21.11.17
Invesco Cont Eur Small Cap Equity C USD
972461 / IE0003708223
    
Invesco Cont Euro Equity Fd CEUR
A0CBBL / IE0030382240
    
Invesco Continental European Equity Fund A
A0BL7Y / IE0030382133
 
9.48
EUR+0.53%21.11.17
Invesco Continental European Small Cap Equity Fund A auss
972448 / IE0003708116
 
285.11
USD+0.23%21.11.17
Invesco Continental European Small Cap Equity Fund A EUR aus
A14SD9 / IE00BWV0GH19
13.35
12.68
EUR+0.16%20.11.17
Invesco Emerging Europe Equity Fund A
973790 / LU0028120375
 
11.53
USD+0.44%21.11.17
Invesco Emerging Loc Cur De AAuss EUR
A1JZ9T / LU0794790559
    
Invesco Emerging Loc Cur De Fd C USD
A0MLZQ / LU0275062593
    
Invesco Emerging Local Currencies Debt A thes
A0MLZP / LU0275062247
 
13.37
USD-0.22%21.11.17
Invesco Emerging Local Currencies Debt A thes EUR H
A0Q8DU / LU0367024865
 
6.94
EUR-0.14%21.11.17
Invesco Emerging Ma Bd Fd A EURh edged
A11916 / IE00BMMV7700
    
Invesco Emerging Markets Bond Fund A
564721 / IE0001673817
 
22.66
USD+0.04%21.11.17
Invesco Emerging Markets Bond Fund A EUR Hedged thes
A0DQM8 / IE00B01VQC58
 
35.90
EUR+0.03%21.11.17
Invesco Emerging Markets Corporate Bond Fund A EUR H thes
A1JAH4 / LU0607516928
 
13.57
EUR+0.07%21.11.17
Invesco Emerging Markets Corporate Bond Fund A thes
A1JAH2 / LU0607516688
 
14.11
USD+0.07%21.11.17
Invesco Emerging Markets Equity Fund A
972249 / IE0003600727
 
49.90
USD+0.24%21.11.17
Invesco Emerging Markets Structured Equity A EUR H thes
A1C0BP / LU0503254665
    
Invesco Emerging Markets Structured Equity A thes
A1C0BN / LU0505655729
    
Invesco Emerging Mk Bond Fd CEur Hgd
A0DQM9 / IE00B01VQG96
    
Invesco Energy Fund A auss
A1CV20 / LU0482499067
    
Invesco Energy Fund A EUR Hedged
A0Q74S / LU0367024519
 
8.27
EUR-1.31%21.11.17
Invesco Energy Fund A thes
658697 / LU0123357419
 
16.59
USD-1.25%21.11.17
Invesco Energy Fund C
796420 / LU0123358144
 
18.02
USD-1.26%21.11.17
Invesco Euro Bond Fund A
986051 / LU0066341099
 
7.55
EUR+0.16%21.11.17
Invesco Euro Bond Fund A auss
A0MZ5Z / LU0307019926
 
6.34
EUR+0.14%21.11.17
Invesco Euro Corp Bond Fund CEUR
A0J20K / LU0243958047
    
Invesco Euro Corporate Bond Fund A
A0J20H / LU0243957825
 
18.05
EUR+0.06%21.11.17
Invesco Euro Corporate Bond Fund A auss
A1JZ9S / LU0794790476
 
11.89
EUR+0.00%21.11.17
Invesco Euro Equity Fd CThe EUR
A140H7 / LU1240329117
    
Invesco Euro Equity Fund A
A140H6 / LU1240328812
134.61
127.88
EUR-0.07%20.11.17
Invesco Euro Equity Fund A auss
A141Z5 / LU1240328903
12.22
11.61
EUR-0.09%20.11.17
Invesco Euro Reserve Fund A auss
A1CV2Z / LU0482498929
    
Invesco Euro Reserve Fund A thes
933799 / LU0102737730
 
320.53
EUR+0.00%21.11.17
Invesco Euro Short Term Bond Fund A auss
A14SEF / LU1218205794
10.55
10.02
EUR+0.00%20.11.17
Invesco Euro Short Term Bond Fund A thes
A1JACM / LU0607519195
 
11.25
EUR+0.00%21.11.17
Invesco Euro Structured Equity Fund A auss
A142RZ / LU1290959979
12.76
12.12
EUR+0.17%20.11.17
Invesco Euro Structured Equity Fund A thes
A142RY / LU1290959623
12.83
12.19
EUR+0.16%20.11.17
Invesco European Growth Equity Fund A
A0B6Q9 / LU0194779913
 
27.66
EUR+0.91%21.11.17
Invesco Extra Income Bond A
663321 / AT0000675731
108.23
103.08
EUR+0.07%21.11.17
Invesco Extra Income Bond T
723901 / AT0000673892
211.37
201.30
EUR+0.07%21.11.17
Invesco Gbl Inc Real Estate Securities A auss
A0RBEW / LU0367025839
 
9.67
USD+0.00%21.11.17
Invesco Gbl Inc Real Estate Securities A thes
A0RBEX / LU0367025755
 
13.18
USD-0.08%21.11.17
Invesco Gilt Fund A
974254 / IE0003703166
 
16.12
GBP+0.69%21.11.17
Invesco Global Abs Ret C Thes EUR
A0NJXP / LU0334858080
    
Invesco Global Absolute Return Fund A
A0NJXM / LU0334857942
 
11.25
EUR-0.18%21.11.17
Invesco Global Bond Fund A
987684 / LU0082941435
 
5.70
USD-0.13%21.11.17
Invesco Global Conserv Fund C
260857 / LU0166421858
    
Invesco Global Conservative Fund A thes
260856 / LU0166421692
 
11.75
EUR+0.09%21.11.17
Invesco Global Equity Inc Fd C Thes USD
A1JDBM / LU0607513404
    
Invesco Global Equity Income Fund A auss
A1JD5P / LU0607513156
 
16.82
USD+0.24%21.11.17
Invesco Global Equity Income Fund A EUR auss
/ LU1075210465
    
Invesco Global Equity Income Fund A EUR Hedged thes
A1JZ94 / LU0794791870
    
Invesco Global Equity Income Fund A thes
A1JDBL / LU0607513230
 
70.39
USD+0.26%21.11.17
Invesco Global Equity Ma Ne Fd C Thes EUR
A14TSH / LU1227306385
    
Invesco Global Equity Markets Neutral A EUR auss
A2ADYR / LU1342486534
9.59
9.11
EUR-0.44%20.11.17
Invesco Global Equity Markets Neutral A EUR thes
A14TSF / LU1227305908
9.94
9.44
EUR-0.42%20.11.17
Invesco Global Heal Care Fd C USD
973548 / IE0003824301
    
Invesco Global Health Care Fund A
973547 / IE0003824293
 
125.81
USD-0.53%21.11.17
Invesco Global High Inc Fd AEur Hgd
A12C0H / IE00BMMV7924
    
Invesco Global High Inc Fd CEur Hgd
A0DJ80 / IE00B01VQF89
    
Invesco Global High Income Fund A
973168 / IE0003561788
 
12.51
USD+0.08%21.11.17
Invesco Global High Income Fund A EUR Hedged
A0DQNA / IE00B01VQD65
 
21.20
EUR+0.09%21.11.17
Invesco Global In Re Es Se Fd CTh USD
A0RBEY / LU0367025912
    
Invesco Global Income Fund A auss Gross
A14SD1 / LU1097688987
 
10.88
EUR+0.18%21.11.17
Invesco Global Income Fund A q auss Gross
A14SD2 / LU1097688805
 
10.62
EUR+0.19%21.11.17
Invesco Global Investm Grade Corporate Bond A auss
A0N9YV / LU0432616141
 
12.51
USD-0.00%21.11.17
Invesco Global Investm Grade Corporate Bond A EUR Hd
A0N9YW / LU0432616570
    
Invesco Global Leisure Fd C
921814 / LU0100598878
    
Invesco Global Leisure Fund A
974035 / LU0052864419
 
52.82
USD+0.13%21.11.17
Invesco Global Leisure Fund A EUR auss
A2ATW6 / LU1504056026
13.02
12.37
EUR+0.24%20.11.17
Invesco Global Real Estate Securities Fund A
A0JD6T / IE00B0H1QD09
    
Invesco Global Real Estate Securities Fund A EUR Hedged
A0HF30 / IE00B0H1S125
 
12.25
EUR-0.08%21.11.17
Invesco Global Sele Equity Fd C USD
546612 / IE0030382463
    
Invesco Global Select Equity Fund A
215140 / IE0030382356
 
15.62
USD+0.32%21.11.17
Invesco Global Small Cap Equity Fund A
987084 / IE0003594896
 
157.29
USD+0.33%21.11.17
Invesco Global Smaller Companies Equity Fund A auss
A1JDEY / LU0607512695
 
76.30
USD+0.57%21.11.17
Invesco Global Smaller Companies Equity Fund A EUR Hdg thes
A1JZ90 / LU0794791284
    
Invesco Global Smaller Companies Equity Fund A thes
A1JDBJ / LU0607512778
 
76.59
USD+0.56%21.11.17
Invesco Global Str Equity Fd CAuss USD
A0LHL1 / LU0267985157
    
Invesco Global Str Equity Fd CEUhe The
A1CV2P / LU0482498093
    
Invesco Global Structured Equity Fund A auss
A0LELN / LU0267984937
 
51.45
USD+0.37%21.11.17
Invesco Global Structured Equity Fund A EUR Hedged
A1CV2N / LU0482497954
 
39.79
EUR+0.38%21.11.17
Invesco Global Structured Equity Fund A EUR hedged auss
A14WV0 / LU1252824401
11.07
10.52
EUR-0.28%20.11.17
Invesco Global Structured Equity Fund A thes
/ LU1218206503
    
Invesco Global Targeted Returns Fund A auss
A1XCZF / LU1004132640
 
11.01
EUR+0.01%21.11.17
Invesco Global Targeted Returns Fund A thes
A1XCZE / LU1004132566
 
11.11
EUR+0.01%21.11.17
Invesco Global Targeted Returns Fund A USD Hedged thes
A1XCZG / LU1004132723
 
11.42
USD+0.00%21.11.17
Invesco Global Targeted Returns Fund C thes
/ LU1004133028
    
Invesco Global Targeted Returns Select Fund A auss
A2AFQ1 / LU1374005020
10.61
10.08
EUR-0.10%20.11.17
Invesco Global Technology Fund A
972459 / IE0003707928
 
21.50
USD-0.05%21.11.17
Invesco Global Technology Fund C
972460 / IE0003708009
 
24.25
USD-0.04%21.11.17
Invesco Global Total Return EUR Bond Fund A auss
A1JZ9U / LU0794790633
 
11.11
EUR+0.09%21.11.17
Invesco Global Total Return EUR Bond Fund A thes
A1C48A / LU0534239909
 
13.82
EUR+0.14%21.11.17
INVESCO Go&Pre Me Fd C Thes USD
A1C0BL / LU0505655646
    
Invesco Gold & Precious Metals Fund A EUR Hedged thes
A1C0BH / LU0503254152
 
3.83
EUR-1.29%21.11.17
Invesco Gold & Precious Metals Fund A thes
A1C0BK / LU0505655562
 
5.27
USD-1.50%21.11.17
Invesco Gr Ch Equity C EURh ed Thes EU
A1CV2M / LU0482497871
    
Invesco Great China Equity A EURh ed
A117QH / LU1075210200
    
Invesco Greater China Equity Fund A
973792 / LU0048816135
 
65.94
USD+0.69%21.11.17
Invesco Greater China Equity Fund A EUR auss
A117QG / LU1075210119
 
15.47
EUR+1.11%21.11.17
Invesco Greater China Equity Fund A EUR Hedged
A1CV2L / LU0482497798
 
46.13
EUR+0.70%21.11.17
Invesco Greater China Equity Fund C thes
987603 / LU0100600369
 
72.83
USD+0.68%21.11.17
Invesco India Bond Fund A EUR auss
A2ATW8 / LU1504056372
9.95
9.46
EUR+0.53%20.11.17
Invesco India Bond Fund A EUR Hedged auss Gross
A1XETL / LU0996662184
 
9.29
EUR+0.43%21.11.17
Invesco India Bond Fund A USD thes
A1XETJ / LU0996662002
 
11.99
USD+0.33%21.11.17
Invesco India Equity Fd C USD
A0LF5U / LU0267984267
    
Invesco India Equity Fund A
A0LF47 / LU0267983889
 
71.39
USD-0.14%21.11.17
Invesco Invesco Global Inc Fd A Acc EUR
A14SD0 / LU1097688714
    
Invesco Japan Equity Adv C Thes JPY
A1JDBP / LU0607514808
    
Invesco Japan Val Equity Fd C Thes JPY
A1JDBH / LU0607515953
    
Invesco Japan Val Equity Fd CAuss USD
A1JDZD / LU0607515797
    
Invesco Japan Value Equity Fd C EUR Hed Cap
A1JDEX / LU0607515870
    
Invesco Japane Equity Fd C USD
972453 / IE0003599283
    
Invesco Japanese Equity Advantage Fund A EUR auss
A1JD5Q / LU0607514634
 
22.34
EUR+0.86%21.11.17
Invesco Japanese Equity Advantage Fund A thes
A1JDBN / LU0607514717
 
4796.00
JPY+0.74%21.11.17
Invesco Japanese Equity Core Fund A
749777 / IE0030382570
 
21.82
USD+0.41%21.11.17
Invesco Japanese Equity Core Fund A EUR acc
A1H4HJ / IE00B4KFBF47
 
18.63
EUR+0.87%21.11.17
Invesco Japanese Equity Core Fund A EUR Hedged acc
A1JYJL / IE00B6T7FR51
 
236.22
EUR+0.75%21.11.17
Invesco Japanese Equity Fund A
972452 / IE0000939706
 
26.25
USD+0.38%21.11.17
Invesco Japanese Value Equity Fund A thes
A1JDBQ / LU0607515367
 
1673.00
JPY+0.72%21.11.17
Invesco Korean Equity Fund A
986695 / IE0003842543
 
29.21
USD+0.65%21.11.17
Invesco Korean Equity Fund C
986698 / IE0003713199
 
32.37
USD+0.68%21.11.17
Invesco Latin American Equity Fund A EUR Hedged thes
A1C3L6 / LU0503256017
 
5.33
EUR+0.00%21.11.17
Invesco Latin American Equity Fund A thes
A1C3L3 / LU0505656297
    
Invesco Macro Allocation Strategy Fund A auss
A2ANTQ / LU1439459956
11.40
10.83
EUR+0.28%20.11.17
Invesco Macro Allocation Strategy Fund A thes
A14TSJ / LU1233164364
12.74
12.10
EUR-0.33%08.11.17
Invesco Macro Allocation Strategy Fund A USD Hedged thes
/ LU1233164521
    
Invesco Nippon Small Mid Cap Equity C USD
A1JDE0 / LU0607522579
    
Invesco Nippon Small Mid Cap Equity Fd C
921816 / LU0100600799
    
Invesco Nippon Small/Mid Cap Equity A
973793 / LU0028119526
 
1613.00
JPY+1.38%20.11.17
Invesco Nippon Small/Mid Cap Equity A USD auss
A1JDEZ / LU0607522496
 
20.35
USD+1.75%20.11.17
Invesco Pacific Equity Fd C USD
972248 / IE0003600503
    
Invesco Pacific Equity Fund A
972247 / IE0003600388
 
66.43
USD+0.02%20.11.17
Invesco Pan Eu Str Equity C dis EUR
A14SEU / LU1218208384
    
Invesco Pan Eu Str Equity Fd C thes EU
796422 / LU0119753134
    
Invesco Pan Eur High Inc CEUR
A0J20F / LU0243957668
    
Invesco Pan Europ Equity Fd CEUR
987593 / LU0100598282
    
Invesco Pan Europ Small Cap Equity Fd C
987595 / LU0100598019
    
Invesco Pan European Equity Fund A auss
A0LHL2 / LU0267985231
    
Invesco Pan European Equity Fund A thes
973788 / LU0028118809
 
20.32
EUR+0.30%20.11.17
Invesco Pan European Equity Income Fund A auss
A0LGXZ / LU0267986049
 
13.59
EUR+0.22%20.11.17
Invesco Pan European Equity Income Fund A thes
A0LGX0 / LU0267986122
    
Invesco Pan European Equity Long/Short Fund A thes
/ LU1502194936
    
Invesco Pan European Focus Equity Fund A auss
A1JQ1G / LU0717747678
    
Invesco Pan European Focus Equity Fund A thes
A1JDN0 / LU0642795305
    
Invesco Pan European High Income Fund A auss
A1JZ9V / LU0794790716
    
Invesco Pan European High Income Fund A q auss
A0J20E / LU0243957312
 
14.64
EUR+0.07%20.11.17
Invesco Pan European High Income Fund A thes
A0J20D / LU0243957239
 
21.87
EUR+0.05%20.11.17
Invesco Pan European Small Cap Equity Fund A
973789 / LU0028119013
    
Invesco Pan European Structured Equity Fund A
796421 / LU0119750205
 
19.13
EUR+0.16%20.11.17
Invesco Pan European Structured Equity Fund A auss
A1CV21 / LU0482499141
 
17.51
EUR+0.17%20.11.17
Invesco Pan European Structured Equity Fund A EUR Portf H a
A1192G / LU1075214020
    
Invesco PRC Equity Fund A
974759 / IE0003583568
 
78.95
USD+0.38%20.11.17
Invesco PRC Equity Fund A EUR Hedged
A0NC9X / IE00B29WLS52
    
Invesco PRCEquity Fd C EURh dg
A0NC9Y / IE00B29WLT69
    
Invesco Real Return EUR Bond Fund A
796423 / LU0119747243
 
15.99
EUR+0.06%20.11.17
Invesco Real Return EURB d Fd C
796424 / LU0119747839
    
Invesco Renm Fix Inc Fd AThe USD
A1JZ9A / LU0794788652
    
Invesco UK Equity Fund A
791605 / IE0030382794
    
Invesco UK Investment Grade Bond Fund A
A0LELM / LU0267985660
    
Invesco US Structured Equity Fd C
692198 / LU0149503897
    
Invesco US Structured Equity Fund A
692197 / LU0149503202
    
Invesco US Structured Equity Fund A EUR Hedged
A0Q74U / LU0367024196
    
Invesco US Value Equity Fund A thes
A1JDBR / LU0607513826
    
Invesco USD Reserve Fund A
973787 / LU0028121183
 
87.77
USD+0.01%20.11.17
Invesco USD Reserve Fund C
921809 / LU0100597557
    
Invesco USStruct Equity CEUhe
A0Q74V / LU0367024279
    
Power Shares Equity Nasdaq-100 UCITS ETF
801498 / IE0032077012
 
154.72
USD-0.39%17.11.17
Power Shares FTSE Emerging Markets High Divid Low Volat UCITS ETF
A2AHZU / IE00BYYXBF44
    
Power Shares FTSE RAFI US 1000 UCITS ETF
A0M2EA / IE00B23D8S39
    
Power Shares Global Buyback Achievers UCITS ETF
A114UD / IE00BLSNMW37
    
Power Shares S&P 500 High Dividend Low Volatility UCITS ETF
A14RHD / IE00BWTN6Y99
    
Alle Fonds-Kurse ohne Gewähr

Erstellt von . Bitte bewerten Sie uns auf Google Plus