Fonds Kurse
Ausgabe Kurs
Stand
Eine ausführliches Portrait der Invesco Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
109.06 USD
02.06.2023+0.68%
11.58 USD
02.06.2023+1.48%
Invesco Asia Asset Allocation Fund A EUR Hedged auss
02.06.2023+1.47%
Invesco Asia Asset Allocation Fund A EUR Hedged thes
10.69 EUR
02.06.2023+1.50%
Invesco Asia Asset Allocation Fund A thes
22.07 USD
02.06.2023+1.40%
15.12 USD
02.06.2023+2.72%
Invesco Asia Consumer Demand Fund A EUR Hedged thes
9.32 EUR
02.06.2023+2.78%
Invesco Asia Consumer Demand Fund A thes
15.75 USD
02.06.2023+2.68%
131.10 USD
02.06.2023+2.56%
Invesco Asia Opportunities Equity Fund A EUR hedged thes
7.79 EUR
02.06.2023+2.64%
Invesco Asia Opportunities Equity Fund A USD auss
8.75 USD
02.06.2023+2.59%
Invesco Asia Opportunities Equity Fund C
149.82 USD
02.06.2023+2.56%
Invesco AsiaAsAlFd AAussEUR
Invesco AsiaAsAlFd CThe USD
Invesco Asian Equity Fd AH EUR
02.06.2023+2.21%
Invesco Asian Equity Fund A EUR thes
9.83 EUR
02.06.2023+2.19%
Invesco Asian Equity Fund A USD auss
11.31 USD
02.06.2023+2.77%
Invesco Asian Equity Fund C USD auss
11.93 USD
02.06.2023+2.72%
7.52 EUR
02.06.2023-0.28%
Invesco Asian Flexible Bond Fund A thes
12.02 USD
02.06.2023+0.18%
Invesco AsiInvGrBoF AThe USD
17.30 EUR
02.06.2023+0.80%
Invesco Balanced Risk Allocation Fund A thes
17.29 EUR
02.06.2023+0.80%
Invesco Balanced Risk Allocation Fund A USD Hedged thes
26.75 USD
02.06.2023+0.79%
11.07 EUR
02.06.2023+0.67%
Invesco BalRiskAlloC ThesEUR
Invesco Belt and Road Debt Fund A EUR hedged auss
6.92 EUR
02.06.2023+0.30%
Invesco Belt and Road Debt Fund A EUR hedged thes
8.89 EUR
02.06.2023+0.24%
9.79 USD
02.06.2023+0.22%
24.45 USD
02.06.2023+0.52%
8.99 EUR
02.06.2023+1.79%
9.66 EUR
02.06.2023+0.99%
18.68 USD
02.06.2023+4.23%
5.58 EUR
02.06.2023+0.38%
Invesco China Health Care Equity Fund A USD hedged thes
6.22 USD
02.06.2023+0.51%
Invesco China Health Care Equity Fund A USD thes
5.44 USD
02.06.2023+1.17%
Invesco China Health Care Equity Fund Z USD thes
02.06.2023+1.15%
Invesco ConEuropEquFd C EUR
Invesco ConEurSmCaEquFdC USD
Invesco Consumer Discretionary S&P US Select Sector ETF Acc
01.06.2023+1.16%
11.98 EUR
02.06.2023+1.43%
16.67 EUR
02.06.2023+1.28%
Invesco Continental European Small Cap Equity A USD auss
342.36 USD
02.06.2023+1.84%
Invesco DeSmMiCaEqFd CT USD
02.06.2023+1.42%
Invesco Developed Small and Mid Cap Equity A EUR Hdg thes
21.68 EUR
02.06.2023+1.43%
Invesco Developed Small and Mid Cap Equity A thes
89.44 USD
02.06.2023+1.42%
9.05 EUR
02.06.2023+2.02%
Invesco Dow Jones Islamic Global Dev Markets UCITS ETF Acc
01.06.2023+1.10%
Invesco Elwood Global Blockchain UCITS ETF Acc
01.06.2023+0.98%
Invesco Emerging Markets Bond Fund A EUR Hedged auss
5.87 EUR
02.06.2023+0.36%
28.23 EUR
02.06.2023+0.22%
Invesco Emerging Markets Bond Fund A USD auss
15.56 USD
02.06.2023+0.20%
Invesco Emerging Markets Corporate Bond Fund A EUR H thes
11.82 EUR
02.06.2023+0.09%
14.00 USD
02.06.2023+0.15%
55.22 USD
02.06.2023+2.64%
Invesco Emerging Markets Local Debt Fund A EUR hedged thes
9.13 EUR
02.06.2023+1.05%
10.11 USD
02.06.2023+0.95%
16.04 USD
02.06.2023+2.63%
Invesco Energy Transition Fund A auss
8.86 USD
02.06.2023+2.31%
Invesco Energy Transition Fund A EUR Hedged
3.89 EUR
02.06.2023+2.22%
9.19 USD
02.06.2023+2.34%
Invesco Energy Transition Fund C
02.06.2023+2.20%
Invesco EnvClimOppBdFdA Thes
5.65 USD
02.06.2023+0.37%
Invesco Equity NASDAQ-100 UCITS ETF Dist
01.06.2023+1.33%
Invesco EUR Corp Bd ESG Short Dur Multi Factor UCITS ETF A
01.06.2023+0.00%
Invesco EUR IG Corporate Bond ESG UCITS ETF Dist
01.06.2023+0.06%
7.14 EUR
02.06.2023+0.15%
Invesco Euro Bond Fund A auss
5.62 EUR
02.06.2023+0.19%
18.17 EUR
02.06.2023+0.12%
Invesco Euro Corporate Bond Fund A auss
11.04 EUR
02.06.2023+0.10%
167.04 EUR
02.06.2023+1.35%
Invesco Euro Equity Fund A auss
13.73 EUR
02.06.2023+1.32%
Invesco Euro Government Bond 1-3 Year UCITS ETF Dist
01.06.2023+0.03%
Invesco Euro Short Term Bond Fund A auss
02.06.2023+0.00%
11.19 EUR
02.06.2023+0.09%
Invesco EURO STOXX 50 UCITS ETF Acc
01.06.2023+0.94%
Invesco EURO STOXX 50 UCITS ETF Dist
01.06.2023+0.94%
Invesco EURO STOXX High Dividend Low Volatil UCITS ETF
01.06.2023+0.86%
Invesco EURO STOXX Optimised Banks UCITS ETF Acc
01.06.2023+1.95%
Invesco Euro Ultra Short Term Debt Fund A auss
02.06.2023+0.01%
Invesco Euro Ultra Short Term Debt Fund A thes
02.06.2023+0.01%
Invesco Euro Ultra Short Term Debt Fund C
02.06.2023+0.01%
Invesco EuroCorpBondFundCEUR
Invesco EuroEquityFdCThe EUR
182.23 EUR
02.06.2023+0.72%
Invesco FTSE Emerging Markets High Divid Low Volat UCITS ETF
01.06.2023+0.45%
Invesco FTSE RAFI All World 3000 UCITS ETF
01.06.2023+1.04%
Invesco FTSE RAFI Emerging Markets UCITS ETF
01.06.2023+0.65%
Invesco FTSE RAFI Europe UCITS ETF
01.06.2023+1.06%
Invesco FTSE RAFI US 1000 UCITS ETF
01.06.2023+0.74%
Invesco Gbl Inc Real Estate Securities A q auss
02.06.2023+0.70%
13.66 USD
02.06.2023+0.78%
Invesco Global
Invesco Global A DIS
Invesco Global Buyback Achievers UCITS ETF
01.06.2023+1.11%
Invesco Global C
Invesco Global Clean Energy UCITS ETF Acc
01.06.2023+0.86%
59.28 USD
02.06.2023+1.86%
Invesco Global Consumer Trends Fund A EUR auss
15.21 EUR
02.06.2023+1.33%
Invesco Global Consumer Trends Fund A EUR Hedged thes
10.64 EUR
02.06.2023+1.92%
209.76 EUR
02.06.2023+0.59%
Invesco Global Equity Income Fund A auss
22.26 USD
02.06.2023+1.54%
Invesco Global Equity Income Fund A EUR auss
18.04 EUR
02.06.2023+1.00%
Invesco Global Equity Income Fund A EUR Hedged thes
19.48 EUR
02.06.2023+1.59%
97.76 USD
02.06.2023+1.57%
Invesco Global EUR
12.87 EUR
02.06.2023+1.66%
Invesco Global Focus Equity Fund A USD auss
8.08 USD
02.06.2023+1.59%
14.59 USD
02.06.2023+1.61%
Invesco Global Focus Equity Fund Z EUR hedged thes
02.06.2023+1.68%
Invesco Global Focus Equity Fund Z EUR thes
02.06.2023+1.09%
12.55 USD
02.06.2023+1.36%
183.03 USD
02.06.2023+0.83%
10.00 EUR
02.06.2023+0.53%
9.86 EUR
02.06.2023+0.54%
14.21 EUR
02.06.2023+0.52%
11.61 USD
02.06.2023+0.27%
Invesco Global Investm Grade Corporate Bond A EUR auss
Invesco Global Investm Grade Corporate Bond A EUR Hd
9.98 EUR
02.06.2023+0.21%
Invesco Global Investm Grade Corporate Bond A EUR Hdg auss
8.53 EUR
02.06.2023+0.25%
189.75 USD
02.06.2023+1.37%
Invesco Global Targeted Returns Fund A auss
9.95 EUR
02.06.2023-0.21%
Invesco Global Targeted Returns Fund A CHF Hedged thes
02.06.2023-0.21%
10.68 EUR
02.06.2023-0.20%
Invesco Global Targeted Returns Fund A USD Hedged thes
12.19 USD
02.06.2023-0.26%
Invesco Global Targeted Returns Fund C thes
11.15 EUR
02.06.2023-0.19%
9.08 EUR
02.06.2023-0.23%
Invesco Global Thematic Innovation Equity Fund A EUR thes
02.06.2023+0.92%
11.04 USD
02.06.2023+1.45%
Invesco Global Thes USD
Invesco Global Total Return EUR Bond Fund A auss
10.69 EUR
02.06.2023+0.30%
14.77 EUR
02.06.2023+0.36%
Invesco Global USD
Invesco Global USD
INVESCO Go&SpMiFd C Thes USD
4.11 EUR
02.06.2023+3.45%
Invesco Gold & Special Minerals Fund A thes
6.68 USD
02.06.2023+3.42%
Invesco GrChEqC EURh ed ThesEU
Invesco GreatChinaEqA EURh ed
57.81 USD
02.06.2023+3.58%
Invesco Greater China Equity Fund A EUR auss
14.34 EUR
02.06.2023+2.95%
Invesco Greater China Equity Fund A EUR Hedged
34.77 EUR
02.06.2023+3.67%
Invesco Greater China Equity Fund C thes
66.00 USD
02.06.2023+3.58%
Invesco Health Care S&P US Select Sector UCITS ETF A
01.06.2023+0.67%
Invesco Hydrogen Economy UCITS ETF Acc
01.06.2023+1.24%
Invesco India Bond Fund A EUR auss
8.08 EUR
02.06.2023-0.39%
5.74 EUR
02.06.2023+0.18%
12.68 USD
02.06.2023+0.08%
95.38 USD
02.06.2023+0.51%
Invesco India Equity Fund A EUR Hedged thes
11.75 EUR
02.06.2023+0.45%
Invesco India Equity Fund A EUR thes
14.73 EUR
02.06.2023-0.07%
Invesco IndiaEquitFd C USD
Invesco JapanEqAdvC Thes JPY
28.50 EUR
02.06.2023+1.42%
Invesco Japanese Equity Advantage Fund A thes
6946.00 JPY
02.06.2023+1.49%
Invesco Japanese Equity Dividend Growth Fund A USD auss
Invesco JPX Nikkei 400 UCITS ETF Acc
01.06.2023+0.96%
Invesco JPX Nikkei 400 UCITS ETF Euro Hedged Acc
01.06.2023+0.98%
Invesco KBW NASDAQ FinTech UCITS ETF Acc
01.06.2023+0.71%
Invesco Macro Allocation Strategy Fund A auss
9.55 EUR
02.06.2023-0.33%
10.59 EUR
02.06.2023-0.30%
Invesco Macro Allocation Strategy Fund A USD Hedged thes
12.18 USD
02.06.2023-0.34%
Invesco Macro Allocation Strategy Fund C thes
02.06.2023-0.38%
Invesco Materials S&P US Select Sector UCITS ETF Acc
01.06.2023+1.30%
Invesco MDAX® UCITS ETF Acc
01.06.2023+0.77%
11.59 EUR
02.06.2023+1.66%
Invesco Metaverse Fund A EUR thes
11.33 EUR
02.06.2023+1.13%
Invesco Metaverse Fund A thes
11.97 USD
02.06.2023+1.61%
Invesco Morningstar US Energy Infrastruct MLP UCITS ETF Acc
01.06.2023+0.74%
Invesco Morningstar US Energy Infrastruct MLP UCITS ETF Dis
01.06.2023+0.73%
Invesco MSCI Emerging Markets UCITS ETF Acc
01.06.2023+0.34%
Invesco MSCI Europe ex UK UCITS ETF
01.06.2023+0.70%
Invesco MSCI Europe UCITS ETF
01.06.2023+0.76%
Invesco MSCI Japan UCITS ETF
01.06.2023+1.51%
Invesco MSCI Pacific Ex Japan ESG Univ Screened UCITS ETF A
01.06.2023+1.14%
Invesco MSCI USA UCITS ETF Acc
01.06.2023+1.02%
Invesco MSCI World ESG Universal Screened UCITS ETF Acc
01.06.2023+1.12%
Invesco MSCI World UCITS ETF
01.06.2023+1.13%
Invesco NASDAQ Biotech UCITS ETF A
01.06.2023+0.24%
Invesco NASDAQ Next Generation 100 UCITS ETF Acc
01.06.2023+1.09%
Invesco NASDAQ-100 ESG UCITS ETF Acc
01.06.2023+1.33%
Invesco Nippon Small/Mid Cap Equity A
1712.00 JPY
02.06.2023+1.63%
17.45 USD
02.06.2023+2.09%
19.12 USD
02.06.2023+1.68%
Invesco NipponSmMidCapEqC USD
Invesco NipponSmMidCapEqFdC
79.10 USD
02.06.2023+2.55%
Invesco Pacific Equity Fund C USD auss
86.56 USD
02.06.2023+2.56%
21.04 EUR
02.06.2023+1.52%
Invesco Pan European Equity Fund A thes
26.14 EUR
02.06.2023+1.51%
Invesco Pan European Equity Fund A USD Hedged thes
16.69 USD
02.06.2023+1.47%
Invesco Pan European Equity Fund C auss
02.06.2023+1.53%
15.39 EUR
02.06.2023+1.32%
Invesco Pan European Equity Income Fund A thes
19.91 EUR
02.06.2023+1.29%
Invesco Pan European Focus Equity Fund A auss
28.15 EUR
02.06.2023+1.44%
26.34 EUR
02.06.2023+1.46%
Invesco Pan European High Income Fund A auss
13.33 EUR
02.06.2023+0.40%
13.80 EUR
02.06.2023+0.38%
Invesco Pan European High Income Fund A thes
24.11 EUR
02.06.2023+0.35%
Invesco Pan European High Income Fund A USD Hedged thes
02.06.2023+0.36%
Invesco Pan European High Income Fund Z thes
02.06.2023+0.36%
31.74 EUR
02.06.2023+1.04%
Invesco Pan EuropEquFdCEUR
Invesco PanEurHighIncCEUR
Invesco PanEuropSmCapEqFdC
Invesco PRC Equity Fund A EUR Hedged thes
28.89 EUR
02.06.2023+4.49%
50.30 USD
02.06.2023+4.37%
Invesco PRC Equity Fund C USD auss
56.11 USD
02.06.2023+4.35%
Invesco QuStrESGGlEqMuFa Acc
01.06.2023+1.18%
Invesco Real Estate S&P US Select Sector UCITS ETF A
01.06.2023+0.05%
16.70 EUR
02.06.2023+0.06%
Invesco Respons Japanese Equity Value Discovery A EUR Hdg aus
11.16 EUR
02.06.2023+1.63%
Invesco Respons Japanese Equity Value Discovery A EUR Hdg t
48.28 EUR
02.06.2023+1.66%
Invesco Respons Japanese Equity Value Discovery A thes
1955.00 JPY
02.06.2023+1.70%
13.88 USD
02.06.2023+2.09%
Invesco Respons Japanese Equity Value Discovery C USD auss
17.84 USD
02.06.2023+2.17%
Invesco Respons Japanese Equity Value Discovery Z EUR Hedg t
02.06.2023+1.65%
11.58 EUR
02.06.2023+1.10%
Invesco Responsible Global Real Assets Fund A USD auss
12.98 USD
02.06.2023+1.07%
Invesco Responsible Global Real Assets Fund A USD thes
12.66 USD
02.06.2023+1.09%
Invesco S&P 500 Equity Weight UCITS ETF Acc
01.06.2023+0.77%
Invesco S&P 500 ESG UCITS ETF Acc
01.06.2023+1.13%
Invesco S&P 500 High Dividend Low Volatility ETF Dist
01.06.2023+0.30%
Invesco S&P 500 UCITS ETF A
01.06.2023+1.00%
Invesco S&P 500 UCITS ETF B
01.06.2023+1.00%
Invesco S&P 500 UCITS ETF EUR Hedged
01.06.2023+0.97%
31.30 EUR
02.06.2023+0.64%
Invesco Solar Energy UCITS ETF Acc
01.06.2023+1.56%
Invesco STOXX Europe 600 Optimised Banks UCITS ETF
01.06.2023+1.76%
Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF
01.06.2023+1.95%
Invesco STOXX Europe 600 Optimised Chemicals UCITS ETF
01.06.2023+0.87%
Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF
01.06.2023+0.26%
Invesco STOXX Europe 600 Optimised Health Care UCITS ETF
01.06.2023+0.22%
Invesco STOXX Europe 600 Optimised Insurance UCITS ETF
01.06.2023+1.31%
Invesco STOXX Europe 600 Optimised Media UCITS ETF
01.06.2023+2.02%
Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF
01.06.2023+1.72%
Invesco STOXX Europe 600 Optimised Retail UCITS ETF
01.06.2023+0.98%
Invesco STOXX Europe 600 Optimised Technology UCITS ETF
01.06.2023+1.25%
Invesco STOXX Europe 600 Optimised Utilities UCITS ETF
01.06.2023+0.58%
Invesco STOXX Europe 600 UCITS ETF
01.06.2023+0.80%
Invesco STXX Europe 600 Optim Automobiles & Parts UCITS ETF
01.06.2023+1.16%
Invesco STXX Europe 600 Optim Const & Materials UCITS ETF
01.06.2023+0.75%
Invesco STXX Europe 600 Optim Financial Services UCITS ETF
01.06.2023+0.62%
Invesco STXX Europe 600 Optim Ind Goods & Serv UCITS ETF
01.06.2023+1.20%
Invesco STXX Europe 600 Optim Telecommunications UCITS ETF
01.06.2023+0.29%
Invesco STXX Europe 600 Optim Travel & Leisure UCITS ETF
01.06.2023+0.65%
Invesco SuGlHiInFA EURH edged
Invesco SuMuSeCrFd A Dis EUR
22.56 EUR
02.06.2023+0.75%
Invesco Susta Pan European Structured Equity A auss
19.12 EUR
02.06.2023+0.83%
34.07 USD
02.06.2023+0.62%
Invesco Sustain US Structured Equity Fd A EUR Hedged
15.74 EUR
02.06.2023+0.67%
Invesco Sustainable Allocation Fund A EUR auss
11.39 EUR
02.06.2023+0.56%
11.48 EUR
02.06.2023+0.55%
Invesco Sustainable Allocation Fund C EUR thes
11.75 EUR
02.06.2023+0.63%
Invesco Sustainable Emerging Structured Equity Fd A thes
Invesco Sustainable Global High Income Fd A EUR AD
02.06.2023-0.33%
21.15 EUR
02.06.2023+0.25%
Invesco Sustainable Global High Income Fd A USD auss
10.60 USD
02.06.2023+0.20%
60.20 USD
02.06.2023+0.94%
Invesco Sustainable Global Structured Equity Fd A EUR hdg a
10.79 EUR
02.06.2023+0.89%
Invesco Sustainable Global Structured Equity Fd A EUR Hedged
42.97 EUR
02.06.2023+0.96%
Invesco Sustainable Global Structured Equity Fd A thes
13.33 USD
02.06.2023+0.88%
3.10 EUR
02.06.2023+0.00%
Invesco SusUS StrucEquiCEUhe
Invesco SusUS StructEqFdC USD
Invesco Technology S&P US Select Sector UCITS ETF A
01.06.2023+1.30%
11.01 GBP
02.06.2023+0.77%
0.84 GBP
02.06.2023+1.27%
164.25 EUR
02.06.2023+0.44%
Invesco US Treasury Bond 3-7 Year UCITS ETF Dist
01.06.2023+0.23%
Invesco US Treasury Bond 7-10 Year UCITS ETF Dist
01.06.2023+0.27%
56.55 USD
02.06.2023+0.79%
Invesco USD Ultra Short Term Debt Fund A
02.06.2023+0.04%
InvescoAsiaConsDem C Thes USD
InvescoJapEqAdFdAh EURD
InvescoPan EuHiInFDC v EUR
InvescoReJaEquVaDiFC ThesJPY
InvescoSuGlStrEqFCEUheThe
InvescoSuGlStrEqFdCAuss USD
InvescoSuPanEuStEqC disEUR
InvescoSuPanEuStEqFC thesEU
Alle Fonds-Kurse ohne Gewähr Erstellt am: 03.06.2023 16:15:45
Unsere Best-Preis-Garantie - Ihr Vorteil als Kunde: Sollten Sie einen Fonds von LLB Invest Kapitalanlagegesellschaft m.b.H.in einem anderen Fondsshop mit niedrigeren Ausgabeaufschlag kaufen können, erhalten Sie denselben Rabatt auch bei Finanzpartner.DE. Natürlich auch dann, wenn Sie Ihr Depot schon bei uns eröffnet haben und erst hinterher einen günstigeren Rabatt finden.
