Sie befinden sich hier: Finanzpartner.DE » Fonds » Aktuelle Fondskurse » Invesco

Invesco
Fonds und aktuelle Kurse






Invesco Fonds kaufen mit Best-Preis-Garantie Sollten Sie in einem anderen Fondsshop ein besseres Angebot für die Fonds von Invesco entdecken, erhalten Sie den selben Rabatt auch bei uns! Natürlich auch dann, wenn Sie Ihr Depot schon bei uns eröffnet haben und erst hinterher einen günstigeren Rabatt finden.

Invesco Fonds Kurse

Invesco Fonds Kurse Depot
Invesco Fonds
WKN / ISIN
Ausgabe Kurs
Rücknahme Kurs
Stand
Trend Vortag
Eine ausführliches Portrait des Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
Invesco AcMuSeCrFd A Dis EUR
A12C9Q / LU1097690298
Invesco Active Multi Sector Credit Fund A
933797 / LU0102737144
3.47 EUR
3.30 EUR
20.10.2021
-0.01%
Invesco ASEAN Equity Fund A USD auss
A2JLCB / LU1775947333
108.22 USD
102.81 USD
20.10.2021
+0.46%
Invesco Asia Asset Allocation Fund A auss
A0RBCZ / LU0367026134
15.36 USD
14.59 USD
20.10.2021
+0.62%
Invesco Asia Asset Allocation Fund A EUR Hedged auss
A117PP / LU1075207594

7.67 EUR
20.10.2021
+0.52%
Invesco Asia Asset Allocation Fund A EUR Hedged thes
A1CV2S / LU0482498259
14.58 EUR
13.85 EUR
20.10.2021
+0.58%
Invesco Asia Asset Allocation Fund A thes
A0RBEU / LU0367026217
28.73 USD
27.29 USD
20.10.2021
+0.59%
Invesco Asia Consumer Demand Fund A auss
A0NJXJ / LU0334857199
21.35 USD
20.28 USD
20.10.2021
+0.85%
Invesco Asia Consumer Demand Fund A EUR Hedged thes
A1CV2J / LU0482497442
13.86 EUR
13.17 EUR
20.10.2021
+0.84%
Invesco Asia Consumer Demand Fund A thes
A0NJXK / LU0334857355
22.07 USD
20.96 USD
20.10.2021
+0.87%
Invesco Asia Opportunities Equity C
987584 / LU0100597474
206.22 USD
195.91 USD
20.10.2021
+0.79%
Invesco Asia Opportunities Equity Fund A
986881 / LU0075112721
182.22 USD
173.10 USD
20.10.2021
+0.78%
Invesco Asia Opportunities Equity Fund A EUR hedged thes
A2JD57 / LU1762219332
11.48 EUR
10.91 EUR
20.10.2021
+0.83%
Invesco Asia Opportunities Equity Fund A USD auss
A2JD58 / LU1762219688
12.24 USD
11.63 USD
20.10.2021
+0.78%
Invesco AsiaAsAlFd AAussEUR
A117PN / LU1075207321
Invesco AsiaAsAlFd CThe USD
A0RBEV / LU0367026308
Invesco Asian Equity Fd AH EUR
A2JLB2 / LU1775949545
Invesco Asian Equity Fund A EUR auss
A2JLE2 / LU1775949891

19.68 EUR
20.10.2021
+0.77%
Invesco Asian Equity Fund A USD auss
A2JLB5 / LU1775951525
12.70 USD
12.06 USD
20.10.2021
+0.50%
Invesco Asian Equity Fund C USD auss
A2JLB7 / LU1775950394
13.41 USD
12.74 USD
20.10.2021
+0.55%
Invesco Asian Flexible Bond Fund A EUR auss
A1JZ9W / LU0794790807
10.01 EUR
9.51 EUR
20.10.2021
+0.42%
Invesco Asian Flexible Bond Fund A thes
A1JQ1J / LU0717748213
14.67 USD
13.93 USD
20.10.2021
+0.14%
Invesco AsiInvGrBoF AThe USD
A1JZ9A / LU0794788652
Invesco Balanced Risk Allocation Fund A auss
A1CV2R / LU0482498176
20.97 EUR
19.92 EUR
20.10.2021
+0.15%
Invesco Balanced Risk Allocation Fund A thes
A0N9Z0 / LU0432616737
20.95 EUR
19.91 EUR
20.10.2021
+0.15%
Invesco Balanced Risk Allocation Fund A USD Hedged thes
A1CV2X / LU0482498762
31.17 USD
29.61 USD
20.10.2021
+0.14%
Invesco Balanced Risk Select Fund A auss
A1192A / LU1097688128
13.63 EUR
12.95 EUR
20.10.2021
-0.15%
Invesco BalRiskAlloC ThesEUR
A0N9Z1 / LU0432616810
Invesco Belt and Road Debt Fund A EUR hedged auss
A2PT4K / LU2065165933
10.16 EUR
9.65 EUR
20.10.2021
+0.31%
Invesco Belt and Road Debt Fund A EUR hedged thes
A2N7HM / LU1889097959
11.68 EUR
11.10 EUR
20.10.2021
+0.27%
Invesco Belt and Road Debt Fund A USD thes
A2N7HL / LU1889097876
12.37 USD
11.75 USD
20.10.2021
+0.26%
Invesco Belt and Road Debt Fund Z EUR hedged thes
A2N7HQ / LU1889098767

11.31 EUR
20.10.2021
+0.35%
Invesco Bond Fund A auss
A2JLDP / LU1775947762
31.09 USD
29.54 USD
20.10.2021
-0.14%
Invesco China A Share Quality Core Equity Fd A EUR hdg th
A2PXEH / LU2091568498
14.06 EUR
13.35 EUR
20.10.2021
+0.98%
Invesco China A Share Quant Equity Fund A EUR hedged thes
A2PXEA / LU2091569629
13.77 EUR
13.08 EUR
20.10.2021
-0.68%
Invesco China Focus Equity Fund A thes
A1JQ1L / LU0717748643
28.02 USD
26.62 USD
20.10.2021
+1.22%
Invesco China Health Care Equity Fund A EUR hedged thes
A2QP2M / LU2305833233
8.82 EUR
8.38 EUR
20.10.2021
-1.53%
Invesco China Health Care Equity Fund A USD thes
A2QP2N / LU2305833316
9.16 USD
8.70 USD
20.10.2021
-1.69%
Invesco China Health Care Equity Fund Z USD thes
A2QP2S / LU2305833829

8.75 USD
20.10.2021
-1.69%
Invesco ConEuropEquFd C EUR
A2JLB0 / LU1775949115
Invesco ConEurSmCaEquFdC USD
A2JLBV / LU1775962217
Invesco Consumer Discretionary S&P US Select Sector ETF Acc
A0YHMR / IE00B449XP68

623.14 USD
20.10.2021
-0.02%
Invesco Continental European Equity Fund A EUR auss
A2JLBY / LU1775948901
11.32 EUR
10.75 EUR
20.10.2021
-0.09%
Invesco Continental European Small Cap Equity A EUR auss
A2JLBR / LU1775959429
18.25 EUR
17.34 EUR
20.10.2021
+0.00%
Invesco Continental European Small Cap Equity A USD auss
A2JLBS / LU1775961243
404.90 USD
384.65 USD
20.10.2021
-0.23%
Invesco DeSmMiCaEqFd CT USD
A1JDBK / LU0607512851
Invesco Developed Small and Mid Cap Equity A auss
A1JDEY / LU0607512695

103.01 USD
20.10.2021
+0.05%
Invesco Developed Small and Mid Cap Equity A EUR Hdg thes
A1JZ90 / LU0794791284
28.13 EUR
26.73 EUR
20.10.2021
+0.07%
Invesco Developed Small and Mid Cap Equity A thes
A1JDBJ / LU0607512778
109.01 USD
103.56 USD
20.10.2021
+0.05%
Invesco Developing Markets Equity Fund A EUR hedged thes
A2PQXQ / LU2040199916
12.68 EUR
12.05 EUR
20.10.2021
+0.25%
Invesco Elwood Global Blockchain UCITS ETF Acc
A2PA3S / IE00BGBN6P67

124.79 USD
20.10.2021
+2.10%
Invesco Emerging Europe Equity Fund A
973790 / LU0028120375
Invesco Emerging Markets Bond Fund A EUR Hedged auss
A2JLDF / LU1775954461
8.80 EUR
8.36 EUR
20.10.2021
+0.00%
Invesco Emerging Markets Bond Fund A EUR hedged thes
A2JLDE / LU1775954206
37.71 EUR
35.82 EUR
20.10.2021
+0.06%
Invesco Emerging Markets Bond Fund A USD auss
A2JLDG / LU1775955864
21.59 USD
20.51 USD
20.10.2021
+0.05%
Invesco Emerging Markets Corporate Bond Fund A EUR H thes
A1JAH4 / LU0607516928
15.02 EUR
14.27 EUR
20.10.2021
+0.21%
Invesco Emerging Markets Corporate Bond Fund A thes
A1JAH2 / LU0607516688
17.06 USD
16.21 USD
20.10.2021
+0.19%
Invesco Emerging Markets Equity Fund A USD auss
A2JLBL / LU1775952507
67.84 USD
64.45 USD
20.10.2021
+0.39%
Invesco Emerging Markets Local Debt Fund A EUR hedged thes
A2PQX6 / LU2040202058
10.06 EUR
9.56 EUR
20.10.2021
-0.10%
Invesco Emerging Markets Local Debt Fund A thes
A2PM7A / LU2014293232
10.62 USD
10.09 USD
20.10.2021
-0.10%
Invesco Emerging Markets Select Equity Fund A USD auss
A2JLA8 / LU1775958025
23.03 USD
21.88 USD
20.10.2021
+0.97%
Invesco Emerging Markets Select Equity Fund C USD AD
A2JLA9 / LU1775958371
25.97 USD
24.67 USD
20.10.2021
+0.94%
Invesco Emerging Markets Structured Equity A EUR H thes
A1C0BP / LU0503254665
9.59 EUR
9.11 EUR
20.10.2021
+0.22%
Invesco Emerging Markets Structured Equity A thes
A1C0BN / LU0505655729
14.01 USD
13.31 USD
20.10.2021
+0.23%
Invesco Energy Transition Fund A auss
A1CV20 / LU0482499067
10.94 USD
10.39 USD
20.10.2021
+1.56%
Invesco Energy Transition Fund A EUR Hedged
A0Q74S / LU0367024519
5.09 EUR
4.83 EUR
20.10.2021
+1.68%
Invesco Energy Transition Fund A thes
658697 / LU0123357419
11.29 USD
10.73 USD
20.10.2021
+1.61%
Invesco Energy Transition Fund C
796420 / LU0123358144

11.88 USD
20.10.2021
+1.63%
Invesco EnvClimOppBdFdA Thes
791644 / LU0113592215
Invesco Equity NASDAQ-100 UCITS ETF
801498 / IE0032077012

376.45 USD
20.10.2021
-0.14%
Invesco Euro Bond Fund A
986051 / LU0066341099
8.55 EUR
8.13 EUR
20.10.2021
-0.04%
Invesco Euro Bond Fund A auss
A0MZ5Z / LU0307019926
6.88 EUR
6.53 EUR
20.10.2021
-0.04%
Invesco Euro Corporate Bond Fund A
A0J20H / LU0243957825
20.39 EUR
19.37 EUR
20.10.2021
-0.01%
Invesco Euro Corporate Bond Fund A auss
A1JZ9S / LU0794790476
12.77 EUR
12.13 EUR
20.10.2021
-0.08%
Invesco Euro Corporate Bond UCITS ETF Dist
A2DX8S / IE00BF51K249

20.64 EUR
20.10.2021
+0.05%
Invesco Euro Equity Fund A
A140H6 / LU1240328812

147.79 EUR
20.10.2021
+0.09%
Invesco Euro Equity Fund A auss
A141Z5 / LU1240328903
13.22 EUR
12.56 EUR
20.10.2021
+0.08%
Invesco Euro Short Term Bond Fund A auss
A14SEF / LU1218205794

9.98 EUR
20.10.2021
+0.00%
Invesco Euro Short Term Bond Fund A thes
A1JACM / LU0607519195
11.84 EUR
11.24 EUR
20.10.2021
+0.00%
Invesco EURO STOXX 50 UCITS ETF Acc
A0RGCL / IE00B60SWX25

95.02 EUR
20.10.2021
+0.13%
Invesco EURO STOXX 50 UCITS ETF Dist
A0YESX / IE00B5B5TG76

41.23 EUR
20.10.2021
+0.12%
Invesco EURO STOXX High Dividend Low Volatil UCITS ETF
A2ABHF / IE00BZ4BMM98

24.95 EUR
20.10.2021
+0.64%
Invesco EURO STOXX Optimised Banks ETF Acc
A1JFG7 / IE00B3Q19T94

64.41 EUR
20.10.2021
+0.36%
Invesco Euro Structured Equity Fund A auss
A142RZ / LU1290959979
13.13 EUR
12.47 EUR
20.10.2021
-0.16%
Invesco Euro Structured Equity Fund A thes
A142RY / LU1290959623
13.62 EUR
12.94 EUR
20.10.2021
-0.15%
Invesco Euro Ultra Short Term Debt Fund A auss
A1CV2Z / LU0482498929

316.31 EUR
20.10.2021
+0.00%
Invesco Euro Ultra Short Term Debt Fund A thes
933799 / LU0102737730

315.92 EUR
20.10.2021
+0.00%
Invesco EuroCorpBondFundCEUR
A0J20K / LU0243958047
Invesco EuroEquityFdCThe EUR
A140H7 / LU1240329117
Invesco Europa Core Aktienfonds
847033 / DE0008470337
191.14 EUR
182.04 EUR
20.10.2021
+0.34%
Invesco FTSE Emerging Markets High Divid Low Volat UCITS ETF
A2AHZU / IE00BYYXBF44

29.43 USD
20.10.2021
-0.47%
Invesco FTSE RAFI US 1000 UCITS ETF
A0M2EA / IE00B23D8S39

27.69 USD
20.10.2021
+0.84%
Invesco Gbl Inc Real Estate Securities A auss
A0RBEW / LU0367025839

10.80 USD
20.10.2021
-0.09%
Invesco Gbl Inc Real Estate Securities A thes
A0RBEX / LU0367025755
16.64 USD
15.81 USD
20.10.2021
-0.13%
Invesco Global
A2ATW7 / LU1504056299
Invesco Global A ACC EUR
A2PM7B / LU2014312040
Invesco Global A DIS
A2JLBB / LU1775975037
Invesco Global Bond Fund A
987684 / LU0082941435
6.23 USD
5.92 USD
20.10.2021
-0.01%
Invesco Global Buyback Achievers UCITS ETF
A114UD / IE00BLSNMW37

50.82 USD
20.10.2021
+0.75%
Invesco Global C
921814 / LU0100598878
Invesco Global Clean Energy UCITS ETF Acc
A2QGZV / IE00BLRB0242

37.49 USD
20.10.2021
+0.05%
Invesco Global Conserv Fund C
260857 / LU0166421858
Invesco Global Conservative Fund A thes
260856 / LU0166421692
12.32 EUR
11.71 EUR
20.10.2021
+0.09%
Invesco Global Consumer Trends Fund A
974035 / LU0052864419
104.78 USD
99.54 USD
20.10.2021
+0.74%
Invesco Global Consumer Trends Fund A EUR auss
A2ATW6 / LU1504056026
24.87 EUR
23.63 EUR
20.10.2021
+0.98%
Invesco Global Consumer Trends Fund A EUR Hedged thes
A2DP03 / LU1590492135
20.10 EUR
19.09 EUR
20.10.2021
+0.74%
Invesco Global Dynamik Fonds
847046 / DE0008470469
221.49 EUR
210.94 EUR
20.10.2021
+0.48%
Invesco Global Equity Income Fund A auss
A1JD5P / LU0607513156
22.20 USD
21.09 USD
20.10.2021
+0.43%
Invesco Global Equity Income Fund A EUR auss
A117P2 / LU1075210465
16.65 EUR
15.82 EUR
20.10.2021
+0.70%
Invesco Global Equity Income Fund A EUR Hedged thes
A1JZ94 / LU0794791870
20.47 EUR
19.45 EUR
20.10.2021
+0.46%
Invesco Global Equity Income Fund A thes
A1JDBL / LU0607513230
97.02 USD
92.17 USD
20.10.2021
+0.44%
Invesco Global Equity Markets Neutral A EUR thes
A14TSF / LU1227305908
Invesco Global EUR
A2DVAB / LU1642789058
Invesco Global EURH edged
A2JLC4 / LU1775968172
Invesco Global Flexible Bond A EUR hedged auss
A2AC2P / LU1332269668

9.84 EUR
20.10.2021
+0.10%
Invesco Global Focus Equity Fund A EUR hedged auss Gross
A2PQYV / LU2040205580
19.56 EUR
18.58 EUR
20.10.2021
+1.03%
Invesco Global Focus Equity Fund A USD thes
A2PM7F / LU2014315142
20.68 USD
19.64 USD
20.10.2021
+1.03%
Invesco Global Focus Equity Fund Z EUR hedged thes
A2PQYZ / LU2040206042

18.96 EUR
20.10.2021
+1.01%
Invesco Global Focus Equity Fund Z EUR thes
A2PM7H / LU2021463505

19.12 EUR
20.10.2021
+1.27%
Invesco Global Health Care Innovation Fund A USD auss
A2JLBH / LU1775982595
207.08 USD
196.73 USD
20.10.2021
+1.15%
Invesco Global High Income Fund A EUR AD
A2JLC5 / LU1775969063

9.96 EUR
20.10.2021
+0.30%
Invesco Global High Income Fund A EUR Hedged acc
A2JLC3 / LU1775967950
23.84 EUR
22.65 EUR
20.10.2021
+0.04%
Invesco Global High Income Fund A USD auss
A2JLC7 / LU1775969659
12.40 USD
11.78 USD
20.10.2021
+0.08%
Invesco Global Income Fund A auss Gross
A14SD1 / LU1097688987
11.68 EUR
11.10 EUR
20.10.2021
+0.27%
Invesco Global Income Fund A q auss Gross
A14SD2 / LU1097688805
11.46 EUR
10.89 EUR
20.10.2021
+0.26%
Invesco Global Income Fund A thes
A14SD0 / LU1097688714
15.20 EUR
14.44 EUR
20.10.2021
+0.28%
Invesco Global Investm Grade Corporate Bond A auss
A0N9YV / LU0432616141
14.16 USD
13.45 USD
20.10.2021
-0.20%
Invesco Global Investm Grade Corporate Bond A EUR auss
A117P3 / LU1075208725
Invesco Global Investm Grade Corporate Bond A EUR Hd
A0N9YW / LU0432616570
12.05 EUR
11.44 EUR
20.10.2021
-0.26%
Invesco Global Investm Grade Corporate Bond A EUR Hdg auss
A117P4 / LU1075208998
10.83 EUR
10.29 EUR
20.10.2021
-0.19%
Invesco Global Opportunities Fund A USD auss
A2JD6H / LU1762220934
13.39 USD
12.72 USD
20.10.2021
+0.63%
Invesco Global Small Cap Equity Fund A USD auss
A2JLBC / LU1775975201
236.56 USD
224.73 USD
20.10.2021
+0.12%
Invesco Global Targeted Returns Fund A auss
A1XCZF / LU1004132640
10.32 EUR
9.81 EUR
20.10.2021
+0.16%
Invesco Global Targeted Returns Fund A CHF Hedged thes
A14TSM / LU1004132996

9.71 CHF
20.10.2021
+0.10%
Invesco Global Targeted Returns Fund A thes
A1XCZE / LU1004132566
10.72 EUR
10.18 EUR
20.10.2021
+0.11%
Invesco Global Targeted Returns Fund A USD Hedged thes
A1XCZG / LU1004132723
11.86 USD
11.26 USD
20.10.2021
+0.09%
Invesco Global Targeted Returns Fund C thes
A1XCZH / LU1004133028
11.11 EUR
10.55 EUR
20.10.2021
+0.09%
Invesco Global Targeted Returns Select Fund A auss
A2AFQ1 / LU1374005020
9.47 EUR
9.00 EUR
20.10.2021
+0.11%
Invesco Global Thematic Innovation Equity Fund A EUR thes
A2QP2U / LU2305834983

11.05 EUR
20.10.2021
+1.01%
Invesco Global Thematic Innovation Equity Fund A thes
A2DQZK / LU1603798981
13.40 USD
12.73 USD
20.10.2021
+0.79%
Invesco Global Thes USD
A1JDBM / LU0607513404
Invesco Global Total Return EUR Bond Fund A auss
A1JZ9U / LU0794790633
11.68 EUR
11.10 EUR
20.10.2021
+0.00%
Invesco Global Total Return EUR Bond Fund A thes
A1C48A / LU0534239909
15.63 EUR
14.85 EUR
20.10.2021
+0.00%
Invesco Global USD
A0RBEY / LU0367025912
INVESCO Go&SpMiFd C Thes USD
A1C0BL / LU0505655646
Invesco Gold & Special Minerals Fund A EUR Hedged thes
A1C0BH / LU0503254152
4.83 EUR
4.59 EUR
20.10.2021
+0.66%
Invesco Gold & Special Minerals Fund A thes
A1C0BK / LU0505655562
7.37 USD
7.00 USD
20.10.2021
+0.57%
Invesco GrChEqC EURh ed ThesEU
A1CV2M / LU0482497871
Invesco GreatChinaEqA EURh ed
A117QH / LU1075210200
Invesco Greater China Equity Fund A
973792 / LU0048816135
83.88 USD
79.68 USD
20.10.2021
+1.00%
Invesco Greater China Equity Fund A EUR auss
A117QG / LU1075210119
19.44 EUR
18.46 EUR
20.10.2021
+1.21%
Invesco Greater China Equity Fund A EUR Hedged
A1CV2L / LU0482497798
53.67 EUR
50.99 EUR
20.10.2021
+1.01%
Invesco Greater China Equity Fund C thes
987603 / LU0100600369
94.84 USD
90.10 USD
20.10.2021
+1.01%
Invesco India Bond Fund A EUR auss
A2ATW8 / LU1504056372
8.64 EUR
8.21 EUR
20.10.2021
+0.74%
Invesco India Bond Fund A EUR Hedged auss Gross
A1XETL / LU0996662184
7.16 EUR
6.81 EUR
20.10.2021
+0.44%
Invesco India Bond Fund A USD thes
A1XETJ / LU0996662002
13.25 USD
12.59 USD
20.10.2021
+0.48%
Invesco India Equity Fund A
A0LF47 / LU0267983889
100.53 USD
95.50 USD
20.10.2021
-0.90%
Invesco India Equity Fund A EUR Hedged thes
A2DVAE / LU1642785908
12.98 EUR
12.33 EUR
20.10.2021
-0.96%
Invesco India Equity Fund A EUR thes
A2DVAF / LU1642786039
14.37 EUR
13.65 EUR
20.10.2021
-0.66%
Invesco IndiaEquitFd C USD
A0LF5U / LU0267984267
Invesco JapanEqAdvC Thes JPY
A1JDBP / LU0607514808
Invesco Japanese Equity Advantage Fund A EUR auss
A1JD5Q / LU0607514634
30.47 EUR
28.95 EUR
20.10.2021
+0.31%
Invesco Japanese Equity Advantage Fund A thes
A1JDBN / LU0607514717
6599.00 JPY
6269.00 JPY
20.10.2021
+0.30%
Invesco Japanese Equity Core Fund A USD auss
A2JLFG / LU1775973099
Invesco Japanese Equity Dividend Growth Fund A EUR Hdg au
A2AT6H / LU1489827912
14.91 EUR
14.17 EUR
20.10.2021
-0.14%
Invesco Japanese Equity Dividend Growth Fund A USD auss
A2AT6G / LU1489827839
15.38 USD
14.61 USD
20.10.2021
-0.34%
Invesco JPX Nikkei 400 UCITS ETF Euro Hedged Acc
A14MTZ / IE00BVGC6645

19.50 EUR
20.10.2021
-0.05%
Invesco Macro Allocation Strategy Fund A auss
A2ANTQ / LU1439459956
11.26 EUR
10.70 EUR
20.10.2021
+0.09%
Invesco Macro Allocation Strategy Fund A thes
A14TSJ / LU1233164364
12.49 EUR
11.86 EUR
20.10.2021
+0.00%
Invesco Macro Allocation Strategy Fund A USD Hedged thes
A14TSK / LU1233164521
13.94 USD
13.25 USD
20.10.2021
+0.08%
Invesco Macro Allocation Strategy Fund C thes
A14TSL / LU1233165098

12.31 EUR
20.10.2021
+0.00%
Invesco MDAX&reg UCITS ETF Acc
A2N7NF / IE00BHJYDV33

58.12 EUR
20.10.2021
-0.14%
Invesco Morningstar US Energy Infrastruct MLP ETF Acc
A1T79J / IE00B94ZB998

77.19 USD
20.10.2021
+1.06%
Invesco Morningstar US Energy Infrastruct MLP ETF Dist
A1T96S / IE00B8CJW150

39.40 USD
20.10.2021
+1.06%
Invesco MSCI Emerging Markets ETF Acc
A1CWJF / IE00B3DWVS88

58.39 USD
20.10.2021
+0.52%
Invesco MSCI Europe UCITS ETF
A0RGCM / IE00B60SWY32

281.98 EUR
20.10.2021
+0.32%
Invesco MSCI Japan UCITS ETF
A0RGCR / IE00B60SX287

76.32 USD
20.10.2021
+0.04%
Invesco MSCI USA UCITS ETF
A0RGCQ / IE00B60SX170

127.91 USD
20.10.2021
+0.36%
Invesco MSCI World UCITS ETF
A0RGCS / IE00B60SX394

92.98 USD
20.10.2021
+0.37%
Invesco NASDAQ Biotech UCITS ETF A
A12CCJ / IE00BQ70R696

50.35 USD
20.10.2021
-0.08%
Invesco Nippon Small/Mid Cap Equity A
973793 / LU0028119526
2009.00 JPY
1909.00 JPY
20.10.2021
-0.16%
Invesco Nippon Small/Mid Cap Equity A USD auss
A1JDEZ / LU0607522496
24.85 USD
23.61 USD
20.10.2021
-0.42%
Invesco Nippon Small/Mid Cap Equity Fund A USD Hedged thes
A117QJ / LU1075211273
21.51 USD
20.44 USD
20.10.2021
-0.20%
Invesco NipponSmMidCapEqC USD
A1JDE0 / LU0607522579
Invesco NipponSmMidCapEqFdC
921816 / LU0100600799
Invesco Pacific Equity Fund A USD auss
A2JLA3 / LU1775963454
86.03 USD
81.73 USD
20.10.2021
+0.33%
Invesco Pacific Equity Fund C USD auss
A2JLA5 / LU1775982249
94.36 USD
89.64 USD
20.10.2021
+0.32%
Invesco Pan European Equity Fund A auss
A0LHL2 / LU0267985231
19.83 EUR
18.83 EUR
20.10.2021
-0.21%
Invesco Pan European Equity Fund A thes
973788 / LU0028118809
23.90 EUR
22.70 EUR
20.10.2021
-0.22%
Invesco Pan European Equity Fund A USD Hedged thes
A117QK / LU1075211869
14.56 USD
13.83 USD
20.10.2021
-0.22%
Invesco Pan European Equity Fund C auss
A0LGK7 / LU0267984853

20.00 EUR
20.10.2021
-0.20%
Invesco Pan European Equity Income Fund A auss
A0LGXZ / LU0267986049
15.13 EUR
14.38 EUR
20.10.2021
+0.00%
Invesco Pan European Equity Income Fund A thes
A0LGX0 / LU0267986122
19.09 EUR
18.13 EUR
20.10.2021
-0.06%
Invesco Pan European Focus Equity Fund A auss
A1JQ1G / LU0717747678
26.98 EUR
25.63 EUR
20.10.2021
-0.08%
Invesco Pan European Focus Equity Fund A thes
A1JDN0 / LU0642795305
24.49 EUR
23.27 EUR
20.10.2021
-0.04%
Invesco Pan European High Income Fund A auss
A1JZ9V / LU0794790716
15.16 EUR
14.40 EUR
20.10.2021
+0.00%
Invesco Pan European High Income Fund A q auss
A0J20E / LU0243957312
15.70 EUR
14.91 EUR
20.10.2021
+0.00%
Invesco Pan European High Income Fund A thes
A0J20D / LU0243957239
25.80 EUR
24.51 EUR
20.10.2021
+0.00%
Invesco Pan European High Income Fund A USD Hedged thes
A117QL / LU1075211430

14.35 USD
20.10.2021
+0.00%
Invesco Pan European High Income Fund C
A0J20F / LU0243957668
Invesco Pan European High Income Fund Z thes
A2DX8K / LU1625225666

11.66 EUR
20.10.2021
+0.00%
Invesco Pan European Small Cap Equity Fund A
973789 / LU0028119013
35.44 EUR
33.67 EUR
20.10.2021
-0.24%
Invesco Pan European Structured Responsible Equity Fund A
A0B6Q9 / LU0194779913
33.95 EUR
32.25 EUR
20.10.2021
+0.19%
Invesco Pan EuropEquFdCEUR
987593 / LU0100598282
Invesco PanEuropSmCapEqFdC
987595 / LU0100598019
Invesco PRC Equity Fund A EUR Hedged thes
A2JLAW / LU1775964932
51.88 EUR
49.29 EUR
20.10.2021
+1.34%
Invesco PRC Equity Fund A USD auss
A2JLAX / LU1775965582
84.88 USD
80.64 USD
20.10.2021
+1.33%
Invesco PRC Equity Fund C USD auss
A2JLAZ / LU1775966556
93.76 USD
89.07 USD
20.10.2021
+1.34%
Invesco Real Return EUR Bond Fund A
796423 / LU0119747243
17.98 EUR
17.08 EUR
20.10.2021
-0.03%
Invesco Respons Japanese Equity Value Discovery A EUR Hdg t
A1JDEW / LU0607515524
48.31 EUR
45.90 EUR
20.10.2021
-0.17%
Invesco Respons Japanese Equity Value Discovery A thes
A1JDBQ / LU0607515367
1943.00 JPY
1846.00 JPY
20.10.2021
-0.16%
Invesco Respons Japanese Equity Value Discovery A USD auss
A1JDZC / LU0607515102
16.84 USD
16.00 USD
20.10.2021
-0.44%
Invesco Respons Japanese Equity Value Discovery Z EUR Hedg t
A2H61H / LU1701700673

10.95 EUR
20.10.2021
-0.18%
Invesco Responsible Global Real Assets Fund A EUR Hdg thes
A2JLFK / LU1775976605
13.61 EUR
12.93 EUR
20.10.2021
+0.00%
Invesco Responsible Global Real Assets Fund A USD auss
A2JLCX / LU1775977595
14.73 USD
13.99 USD
20.10.2021
-0.07%
Invesco Responsible Global Real Assets Fund A USD thes
A2JLFF / LU1775976944
14.09 USD
13.39 USD
20.10.2021
+0.00%
Invesco S&P 500 High Dividend Low Volatility UCITS ETF
A14RHD / IE00BWTN6Y99

33.35 USD
20.10.2021
+1.06%
Invesco S&P 500 UCITS ETF A
A1CYW7 / IE00B3YCGJ38

853.05 USD
20.10.2021
+0.37%
Invesco S&P 500 UCITS ETF B
A1405W / IE00BYML9W36

42.21 USD
20.10.2021
+0.36%
Invesco S&P 500 UCITS ETF EUR Hedged
A12DYR / IE00BRKWGL70

36.43 EUR
20.10.2021
+0.36%
Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS
A0RPR0 / IE00B5NLX835

489.40 EUR
20.10.2021
-0.63%
Invesco STOXX Europe 600 Optimised Banks UCITS ETF
A0RPR1 / IE00B5MTWD60

70.04 EUR
20.10.2021
+0.07%
Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF
A0RPR2 / IE00B5MTWY73

517.13 EUR
20.10.2021
-0.82%
Invesco STOXX Europe 600 Optimised Health Care UCITS ETF
A0RPR7 / IE00B5MJYY16

350.62 EUR
20.10.2021
+0.70%
Invesco STOXX Europe 600 Optimised Insurance UCITS ETF
A0RPR9 / IE00B5MTXJ97

124.14 EUR
20.10.2021
+0.33%
Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF
A0RPSB / IE00B5MTWH09

201.64 EUR
20.10.2021
+1.14%
Invesco STOXX Europe 600 Optimised Technology UCITS ETF
A0RPSE / IE00B5MTWZ80

129.49 EUR
20.10.2021
-0.58%
Invesco STOXX Europe 600 Optimised Telecommunications UCITS
A0RPSF / IE00B5MJYB88

94.74 EUR
20.10.2021
+0.96%
Invesco STOXX Europe 600 Optimised Utilities UCITS ETF
A0RPSH / IE00B5MTXK03

246.34 EUR
20.10.2021
+1.76%
Invesco STOXX Europe 600 UCITS ETF
A0RGCK / IE00B60SWW18

105.37 EUR
20.10.2021
+0.32%
Invesco SusEmMarStrEqFCthEh
A1C0BR / LU0503255126
Invesco SusEuStrEqFdC ThesEUR
A142R0 / LU1290960472
Invesco Susta Pan European Structured Equity A
796421 / LU0119750205
22.82 EUR
21.68 EUR
20.10.2021
+0.18%
Invesco Susta Pan European Structured Equity A auss
A1CV21 / LU0482499141
19.82 EUR
18.83 EUR
20.10.2021
+0.21%
Invesco Susta Pan European Structured Equity A EUR Portf H a
A1192G / LU1075214020

13.92 EUR
20.10.2021
+0.22%
Invesco Sustainable Global Structured Equity Fd A auss
A0LELN / LU0267984937
62.96 USD
59.81 USD
20.10.2021
+0.40%
Invesco Sustainable Global Structured Equity Fd A EUR hdg a
A14WV0 / LU1252824401
11.86 EUR
11.27 EUR
20.10.2021
+0.45%
Invesco Sustainable Global Structured Equity Fd A EUR Hedged
A1CV2N / LU0482497954
46.56 EUR
44.23 EUR
20.10.2021
+0.41%
Invesco Sustainable Global Structured Equity Fd A thes
A14SEL / LU1218206503
13.77 USD
13.08 USD
20.10.2021
+0.38%
Invesco SusUS StrucEquiCEUhe
A0Q74V / LU0367024279
Invesco SusUS StructEqFdC USD
692198 / LU0149503897
Invesco Technology S&P US Select Sector UCITS ETF A
A0YHMJ / IE00B3VSSL01

393.23 USD
20.10.2021
-0.32%
Invesco UK Equity Fund A GBP auss
A2JLE7 / LU1775979708
9.73 GBP
9.24 GBP
20.10.2021
+0.11%
Invesco UK Investment Grade Bond Fund A
A0LELM / LU0267985660
1.15 GBP
1.09 GBP
20.10.2021
+0.00%
Invesco Umwelt und Nachhaltigkeits Fonds
847047 / DE0008470477
158.08 EUR
150.55 EUR
20.10.2021
+0.54%
Invesco US Equity Fund A auss
A1JZ9L / LU0794789627

21.79 USD
20.10.2021
+0.88%
Invesco US Structured Equity Fund A
692197 / LU0149503202
36.51 USD
34.68 USD
20.10.2021
+0.70%
Invesco US Structured Equity Fund A EUR Hedged
A0Q74U / LU0367024196
17.64 EUR
16.76 EUR
20.10.2021
+0.72%
Invesco US Value Equity Fund A thes
A1JDBR / LU0607513826
57.63 USD
54.75 USD
20.10.2021
+0.53%
Invesco USD Ultra Short Term Debt Fund A
973787 / LU0028121183

93.12 USD
20.10.2021
+0.01%
Invesco USEquityFdCjäAussUS
A2JD6R / LU1762223011
InvescoAsiaConsDem C Thes USD
A0NJXL / LU0334857512
InvescoJapEqAdFdAh EURD
A2PFC4 / LU1960067707
InvescoPan EuHiInFDC v EUR
A14SET / LU1218208202
InvescoReJaEquVaDiFC ThesJPY
A1JDBH / LU0607515953
InvescoReJalEqVaDiFCAuss USD
A1JDZD / LU0607515797
InvescoSuGlStrEqFCEUheThe
A1CV2P / LU0482498093
InvescoSuGlStrEqFdCAuss USD
A0LHL1 / LU0267985157
InvescoSuPanEuStEqC disEUR
A14SEU / LU1218208384
InvescoSuPanEuStEqFC thesEU
796422 / LU0119753134
Alle Fonds-Kurse ohne Gewähr Erstellt am: 21.10.2021 14:22:27