Jetzt ein Invesco Depot mit bis zu 100% Rabatt eröffnen
Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der Invesco Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
InvEmMaex ChEqFd A EUR AD A2JLA2 / LU1775963298
106.70 USD 101.36 USD
25.07.2024-0.69%
12.00 USD 11.40 USD
25.07.2024-1.04%
Invesco Asia Asset Allocation Fund A EUR Hedged auss A117PP / LU1075207594
5.60 EUR
25.07.2024-1.06%
Invesco Asia Asset Allocation Fund A EUR Hedged thes A1CV2S / LU0482498259
11.04 EUR 10.48 EUR
25.07.2024-1.04%
Invesco Asia Asset Allocation Fund A thes A0RBEU / LU0367026217
23.27 USD 22.11 USD
25.07.2024-0.99%
16.02 USD 15.22 USD
25.07.2024-1.55%
Invesco Asia Consumer Demand Fund A EUR Hedged thes A1CV2J / LU0482497442
9.72 EUR 9.23 EUR
25.07.2024-1.60%
Invesco Asia Consumer Demand Fund A thes A0NJXK / LU0334857355
16.77 USD 15.94 USD
25.07.2024-1.54%
145.03 USD 137.78 USD
25.07.2024-1.81%
Invesco Asia Opportunities Equity Fund A EUR hedged thes A2JD57 / LU1762219332
8.43 EUR 8.00 EUR
25.07.2024-1.84%
Invesco Asia Opportunities Equity Fund A USD auss A2JD58 / LU1762219688
9.60 USD 9.12 USD
25.07.2024-1.83%
Invesco Asia Opportunities Equity Fund C 987584 / LU0100597474
166.89 USD 158.54 USD
25.07.2024-1.81%
Invesco AsiaAsAlFd AAussEUR A117PN / LU1075207321
Invesco AsiaAsAlFd CThe USD A0RBEV / LU0367026308
Invesco Asian Equity Fd AH EUR A2JLB2 / LU1775949545
19.95 EUR 18.95 EUR
25.07.2024-1.86%
Invesco Asian Equity Fund A EUR thes A2QP2G / LU2305832771
9.89 EUR 9.40 EUR
25.07.2024-1.88%
Invesco Asian Equity Fund A USD auss A2JLB5 / LU1775951525
11.41 USD 10.84 USD
25.07.2024-1.72%
Invesco Asian Equity Fund C USD auss A2JLB7 / LU1775950394
12.04 USD 11.44 USD
25.07.2024-1.72%
7.50 EUR 7.12 EUR
25.07.2024-0.28%
Invesco Asian Flexible Bond Fund A thes A1JQ1J / LU0717748213
13.25 USD 12.59 USD
25.07.2024-0.16%
Invesco AsiInvGrBoF AThe USD A1JZ9A / LU0794788652
10.84 EUR 10.30 EUR
25.07.2024-0.87%
Invesco Balanced Risk Allocation 12 0.000000und A AD A2ANTQ / LU1439459956
9.78 EUR 9.29 EUR
25.07.2024-0.85%
Invesco Balanced Risk Allocation 12 0.000000und A USD Hdg Acc A14TSK / LU1233164521
12.73 USD 12.09 USD
25.07.2024-0.90%
Invesco Balanced Risk Allocation 12 0.000000und C Acc A14TSL / LU1233165098
10.87 EUR
25.07.2024-0.82%
18.39 EUR 17.47 EUR
25.07.2024-0.57%
Invesco Balanced Risk Allocation Fund A thes A0N9Z0 / LU0432616737
18.38 EUR 17.46 EUR
25.07.2024-0.57%
Invesco Balanced Risk Allocation Fund A USD Hedged thes A1CV2X / LU0482498762
29.05 USD 27.60 USD
25.07.2024-0.58%
11.99 EUR 11.39 EUR
25.07.2024-0.61%
Invesco BalRiskAlloC ThesEUR A0N9Z1 / LU0432616810
Invesco Belt and Road Debt Fund A EUR hedged auss A2PT4K / LU2065165933
6.88 EUR 6.54 EUR
25.07.2024+0.00%
Invesco Belt and Road Debt Fund A EUR hedged thes A2N7HM / LU1889097959
9.44 EUR 8.97 EUR
25.07.2024-0.11%
10.62 USD 10.09 USD
25.07.2024-0.10%
Invesco Bloomberg Commodity Ex Agriculture UCITS ETF Acc A2DPAK / IE00BYXYX521
28.43 USD
25.07.2024-1.35%
24.47 USD 23.25 USD
25.07.2024+0.26%
7.36 EUR 7.00 EUR
25.07.2024-2.64%
Invesco China Focus Equity Fund A EUR hedged thes A2QFST / LU2232150768
5.49 EUR
25.07.2024-1.61%
18.64 USD 17.71 USD
25.07.2024-1.61%
4.04 EUR 3.84 EUR
25.07.2024+0.00%
Invesco China Health Care Equity Fund A USD hedged thes A2QJUJ / LU2243644742
4.59 USD 4.36 USD
25.07.2024+0.00%
Invesco China Health Care Equity Fund A USD thes A2QP2N / LU2305833316
3.84 USD 3.64 USD
25.07.2024+0.83%
Invesco China Health Care Equity Fund Z USD thes A2QP2S / LU2305833829
3.75 USD
25.07.2024+0.81%
Invesco CoinShares Global Blockchain UCITS ETF Acc A2PA3S / IE00BGBN6P67
95.64 USD
25.07.2024-2.74%
Invesco ConEurSmCaEquFdC USD A2JLBV / LU1775962217
Invesco Consumer Discretionary S&P US Select Sector ETF Acc A0YHMR / IE00B449XP68
619.41 USD
25.07.2024-0.39%
18.90 EUR 17.96 EUR
25.07.2024-2.39%
Invesco Continental European Small Cap Equity A USD auss A2JLBS / LU1775961243
391.19 USD 371.63 USD
25.07.2024-2.31%
Invesco DeSmMiCaEqFd CT USD A1JDBK / LU0607512851
96.73 USD
25.07.2024-1.91%
Invesco Developed Small and Mid Cap Equity A EUR Hdg thes A1JZ90 / LU0794791284
24.25 EUR 23.03 EUR
25.07.2024-1.92%
Invesco Developed Small and Mid Cap Equity A thes A1JDBJ / LU0607512778
102.70 USD 97.57 USD
25.07.2024-1.91%
8.95 EUR 8.50 EUR
25.07.2024-1.51%
Invesco Dow Jones Islamic Global Dev Markets UCITS ETF Acc A3C6Z0 / IE000UOXRAM8
27.42 USD
25.07.2024-0.87%
Invesco Emerging Markets Bond Fund A EUR Hedged auss A2JLDF / LU1775954461
6.04 EUR 5.73 EUR
25.07.2024-0.35%
31.11 EUR 29.56 EUR
25.07.2024-0.20%
Invesco Emerging Markets Bond Fund A USD auss A2JLDG / LU1775955864
16.36 USD 15.54 USD
25.07.2024-0.19%
Invesco Emerging Markets Corporate Bond Fund A EUR H thes A1JAH4 / LU0607516928
13.20 EUR 12.54 EUR
25.07.2024-0.08%
15.97 USD 15.17 USD
25.07.2024-0.07%
60.68 USD 57.64 USD
25.07.2024-1.66%
86.75 USD 82.41 USD
25.07.2024-1.80%
Invesco Emerging Markets ex China Equity Fund C AD A2JLA5 / LU1775982249
95.04 USD 90.29 USD
25.07.2024-1.78%
Invesco Emerging Markets Local Debt Fund A EUR hedged thes A2PQX6 / LU2040202058
9.18 EUR 8.72 EUR
25.07.2024-0.46%
10.41 USD 9.89 USD
25.07.2024-0.50%
Invesco Energy Transition Fund A auss A1CV20 / LU0482499067
8.76 USD 8.32 USD
25.07.2024-1.89%
Invesco Energy Transition Fund A EUR Hedged A0Q74S / LU0367024519
3.80 EUR 3.61 EUR
25.07.2024-1.90%
9.22 USD 8.76 USD
25.07.2024-1.79%
Invesco Energy Transition Fund C 796420 / LU0123358144
9.83 USD
25.07.2024-1.80%
Invesco EnvClimOppBdFdA Thes 791644 / LU0113592215
5.91 USD 5.61 USD
25.07.2024-0.18%
Invesco Equity NASDAQ-100 UCITS ETF Acc A2N6RV / IE00BFZXGZ54
320.25 USD
25.07.2024-1.06%
Invesco Equity NASDAQ-100 UCITS ETF Dist 801498 / IE0032077012
460.33 USD
25.07.2024-1.06%
Invesco EUR Corp Bd ESG Short Dur Multi Factor UCITS ETF A A3DE9R / IE000PA766T7
5.32 EUR
25.07.2024+0.00%
Invesco EUR IG Corporate Bond ESG UCITS ETF Dist A2DX8S / IE00BF51K249
18.34 EUR
25.07.2024+0.11%
7.59 EUR 7.21 EUR
25.07.2024+0.00%
Invesco Euro Bond Fund A auss A0MZ5Z / LU0307019926
5.87 EUR 5.58 EUR
25.07.2024+0.18%
19.36 EUR 18.40 EUR
25.07.2024+0.11%
Invesco Euro Corporate Bond Fund A auss A1JZ9S / LU0794790476
11.45 EUR 10.88 EUR
25.07.2024+0.09%
182.71 EUR 173.58 EUR
25.07.2024-2.13%
Invesco Euro Equity Fund A auss A141Z5 / LU1240328903
14.74 EUR 14.00 EUR
25.07.2024-2.17%
Invesco Euro Government Bond 1-3 Year UCITS ETF Dist A2N7D4 / IE00BGJWWY63
37.67 EUR
25.07.2024+0.11%
Invesco Euro Short Term Bond Fund A auss A14SEF / LU1218205794
10.31 EUR 9.80 EUR
25.07.2024+0.10%
11.73 EUR 11.14 EUR
25.07.2024+0.09%
Invesco EURO STOXX 50 UCITS ETF Acc A0RGCL / IE00B60SWX25
119.19 EUR
25.07.2024-1.05%
Invesco EURO STOXX 50 UCITS ETF Dist A0YESX / IE00B5B5TG76
46.93 EUR
25.07.2024-1.03%
Invesco EURO STOXX High Dividend Low Volatil UCITS ETF A2ABHF / IE00BZ4BMM98
25.40 EUR
25.07.2024-0.12%
Invesco EURO STOXX Optimised Banks UCITS ETF Acc A1JFG7 / IE00B3Q19T94
105.12 EUR
25.07.2024-0.95%
Invesco Euro Ultra Short Term Debt Fund A auss A1CV2Z / LU0482498929
321.84 EUR
25.07.2024+0.04%
Invesco Euro Ultra Short Term Debt Fund A thes 933799 / LU0102737730
328.16 EUR
25.07.2024+0.04%
Invesco Euro Ultra Short Term Debt Fund C 933800 / LU0102737904
342.93 EUR
25.07.2024+0.04%
Invesco EuroCorpBondFundCEUR A0J20K / LU0243958047
Invesco EuroEquityFdCThe EUR A140H7 / LU1240329117
206.15 EUR 196.33 EUR
25.07.2024-0.19%
Invesco FTSE All World UCITS ETF Acc A3D7QX / IE000716YHJ7
6.42 USD
25.07.2024-0.77%
Invesco FTSE All World UCITS ETF EUR PfHdg Acc A3EC3H / IE0006VDD4K1
6.37 EUR
25.07.2024-0.78%
Invesco FTSE AlWoUETFUD A3D7QY / IE0000QLH0G6
6.32 USD
25.07.2024-0.78%
Invesco FTSE Emerging Markets High Divid Low Volat UCITS ETF Dis A2AHZU / IE00BYYXBF44
23.20 USD
25.07.2024-0.47%
Invesco FTSE RAFI All World 3000 UCITS ETF A0M2EN / IE00B23LNQ02
27.57 USD
25.07.2024-0.54%
Invesco FTSE RAFI Emerging Markets UCITS ETF A0M2EK / IE00B23D9570
8.66 USD
25.07.2024-0.69%
Invesco FTSE RAFI Europe UCITS ETF A0M2EC / IE00B23D8X81
11.81 EUR
25.07.2024-0.34%
Invesco FTSE RAFI US 1000 UCITS ETF Dist A0M2EA / IE00B23D8S39
32.06 USD
25.07.2024+0.12%
Invesco Gbl Inc Real Estate Securities A q auss A0RBEW / LU0367025839
9.08 USD
25.07.2024-0.87%
14.83 USD 14.09 USD
25.07.2024-0.84%
Invesco Global A DIS A2JLBB / LU1775975037
Invesco Global Buyback Achievers UCITS ETF A114UD / IE00BLSNMW37
52.21 USD
25.07.2024+0.13%
Invesco Global C 921814 / LU0100598878
Invesco Global Clean Energy UCITS ETF Acc A2QGZV / IE00BLRB0242
18.23 USD
25.07.2024-0.22%
65.43 USD 62.16 USD
25.07.2024-2.81%
Invesco Global Consumer Trends Fund A EUR auss A2ATW6 / LU1504056026
16.65 EUR 15.82 EUR
25.07.2024-2.89%
Invesco Global Consumer Trends Fund A EUR Hedged thes A2DP03 / LU1590492135
11.48 EUR 10.90 EUR
25.07.2024-2.85%
Invesco Global Consumer Trends Fund C EUR thes A2DVAB / LU1642789058
14.71 EUR 13.97 EUR
25.07.2024-2.92%
247.79 EUR 235.99 EUR
25.07.2024-0.36%
Invesco Global Equity Income Fund A auss A1JD5P / LU0607513156
26.83 USD 25.49 USD
25.07.2024-2.30%
Invesco Global Equity Income Fund A EUR auss A117P2 / LU1075210465
21.61 EUR 20.53 EUR
25.07.2024-2.38%
Invesco Global Equity Income Fund A EUR Hedged thes A1JZ94 / LU0794791870
23.09 EUR 21.94 EUR
25.07.2024-2.27%
118.63 USD 112.70 USD
25.07.2024-2.30%
14.65 EUR 13.92 EUR
25.07.2024-2.04%
Invesco Global Focus Equity Fund A USD auss A3C3HM / LU2382294481
9.45 USD 8.98 USD
25.07.2024-2.07%
17.08 USD 16.23 USD
25.07.2024-1.99%
Invesco Global Focus Equity Fund Z EUR hedged thes A2PQYZ / LU2040206042
14.68 EUR
25.07.2024-2.00%
Invesco Global Focus Equity Fund Z EUR thes A2PM7H / LU2021463505
17.33 EUR
25.07.2024-2.09%
Invesco Global Founders & Owners Fund A EUR thes A3ECB0 / LU2601038578
14.95 EUR
25.07.2024-1.06%
20.44 USD
25.07.2024-1.02%
Invesco Global Founders & Owners Fund A USD auss A2JD6H / LU1762220934
17.32 USD 16.46 USD
25.07.2024-0.96%
214.53 USD 203.81 USD
25.07.2024+0.07%
10.58 EUR 10.05 EUR
25.07.2024-0.89%
10.43 EUR 9.91 EUR
25.07.2024-0.90%
15.83 EUR 15.04 EUR
25.07.2024-0.86%
12.16 USD 11.55 USD
25.07.2024-0.17%
Invesco Global Investm Grade Corporate Bond A EUR auss A117P3 / LU1075208725
Invesco Global Investm Grade Corporate Bond A EUR Hd A0N9YW / LU0432616570
10.59 EUR 10.06 EUR
25.07.2024-0.10%
Invesco Global Investm Grade Corporate Bond A EUR Hdg auss A117P4 / LU1075208998
8.74 EUR 8.30 EUR
25.07.2024-0.12%
222.09 USD 210.99 USD
25.07.2024-1.83%
Invesco Global Thes USD A1JDBM / LU0607513404
Invesco Global Total Return EUR Bond Fund A auss A1JZ9U / LU0794790633
10.91 EUR 10.36 EUR
25.07.2024-0.19%
15.64 EUR 14.85 EUR
25.07.2024-0.20%
Invesco Global USD A0RBEY / LU0367025912
Invesco Global USD A3C3HL / LU2382294648
INVESCO Go&SpMiFd C Thes USD A1C0BL / LU0505655646
4.42 EUR 4.20 EUR
25.07.2024-2.10%
Invesco Gold & Special Minerals Fund A thes A1C0BK / LU0505655562
7.40 USD 7.03 USD
25.07.2024-1.95%
Invesco GrChEqC EURh ed ThesEU A1CV2M / LU0482497871
Invesco GreatChinaEqA EURh ed A117QH / LU1075210200
55.78 USD 52.99 USD
25.07.2024-2.16%
Invesco Greater China Equity Fund A EUR auss A117QG / LU1075210119
13.65 EUR 12.97 EUR
25.07.2024-2.26%
Invesco Greater China Equity Fund A EUR Hedged A1CV2L / LU0482497798
32.88 EUR 31.23 EUR
25.07.2024-2.16%
Invesco Greater China Equity Fund C thes 987603 / LU0100600369
64.13 USD 60.92 USD
25.07.2024-2.17%
Invesco Health Care S&P US Select Sector UCITS ETF A A0YHMK / IE00B3WMTH43
719.42 USD
25.07.2024-0.57%
Invesco Hydrogen Economy UCITS ETF Acc A3DP7T / IE00053WDH64
3.46 USD
25.07.2024-0.57%
Invesco India Bond Fund A EUR auss A2ATW8 / LU1504056372
7.94 EUR 7.55 EUR
25.07.2024+0.00%
5.49 EUR 5.21 EUR
25.07.2024+0.00%
13.16 USD 12.51 USD
25.07.2024+0.16%
136.90 USD 130.05 USD
25.07.2024-0.44%
Invesco India Equity Fund A EUR Hedged thes A2DVAE / LU1642785908
16.52 EUR 15.69 EUR
25.07.2024-0.44%
Invesco India Equity Fund A EUR thes A2DVAF / LU1642786039
20.97 EUR 19.93 EUR
25.07.2024-0.50%
Invesco IndiaEquitFd C USD A0LF5U / LU0267984267
Invesco JapanEqAdvC Thes JPY A1JDBP / LU0607514808
27.91 EUR 26.52 EUR
25.07.2024-1.04%
Invesco Japanese Equity Advantage Fund A EUR Hedged auss A2PFC4 / LU1960067707
16.01 EUR 15.21 EUR
25.07.2024-2.56%
Invesco Japanese Equity Advantage Fund A EUR Hedged thes A1W40B / LU0955866438
23.69 EUR
25.07.2024-2.59%
Invesco Japanese Equity Advantage Fund A thes A1JDBN / LU0607514717
7534.00 JPY 7157.00 JPY
25.07.2024-2.44%
Invesco Japanese Equity Advantage Fund A USD auss A409U8 / LU2778878863
10.57 USD 10.04 USD
25.07.2024-0.99%
Invesco Japanese Equity Advantage Fund Z EUR hedged thes A2JD6P / LU1762222476
16.18 EUR
25.07.2024-2.53%
Invesco JPX Nikkei 400 UCITS ETF Acc A119GW / IE00BPRCH686
29986.08 JPY
25.07.2024-3.21%
Invesco JPX Nikkei 400 UCITS ETF Euro Hedged Acc A14MTZ / IE00BVGC6645
29.13 EUR
25.07.2024-3.29%
Invesco KBW NASDAQ FinTech UCITS ETF Acc A2DHWJ / IE00BYMS5W68
46.82 USD
25.07.2024+0.99%
Invesco MarIIUSTreBo10YUEEH A3DTKS / IE000FXHG8D6
4.17 EUR
25.07.2024+0.72%
Invesco Materials S&P US Select Sector UCITS ETF Acc A0YHML / IE00B3XM3R14
535.66 USD
25.07.2024+0.27%
Invesco MDAX® UCITS ETF Acc A2N7NF / IE00BHJYDV33
41.49 EUR
25.07.2024-0.43%
14.98 EUR 14.23 EUR
25.07.2024-3.66%
Invesco Metaverse and AI Fund A EUR thes A3DRS5 / LU2484078832
14.86 EUR 14.12 EUR
25.07.2024-3.75%
Invesco Metaverse and AI Fund A thes A3DRS4 / LU2473541154
15.83 USD 15.04 USD
25.07.2024-3.65%
Invesco Morningstar US Energy Infrastruct MLP UCITS ETF Acc A1T79J / IE00B94ZB998
124.64 USD
25.07.2024-0.42%
Invesco Morningstar US Energy Infrastruct MLP UCITS ETF Dis A1T96S / IE00B8CJW150
50.36 USD
25.07.2024-0.42%
Invesco MSCI Emerging Markets UCITS ETF Acc A1CWJF / IE00B3DWVS88
51.53 USD
25.07.2024-0.79%
Invesco MSCI Europe ex UK UCITS ETF A2AN46 / IE00BYX5K108
36.05 EUR
25.07.2024-0.96%
Invesco MSCI Europe UCITS ETF Acc A0RGCM / IE00B60SWY32
334.64 EUR
25.07.2024-0.70%
Invesco MSCI Japan UCITS ETF Acc A0RGCR / IE00B60SX287
79.92 USD
25.07.2024-3.56%
Invesco MSCI Pacific Ex Japan ESG Univ Screened UCITS ETF A A2QGU0 / IE00BMDBMT65
43.60 USD
25.07.2024-1.89%
Invesco MSCI USA UCITS ETF Acc A0RGCQ / IE00B60SX170
154.90 USD
25.07.2024-0.46%
Invesco MSCI World ESG Climate Paris Aligned UCITS ETF Acc A3CYEV / IE000V93BNU0
5.11 USD
25.07.2024-0.78%
Invesco MSCI World ESG Universal Screened UCITS ETF Acc A2PHLM / IE00BJQRDK83
73.51 USD
25.07.2024-0.78%
Invesco MSCI World UCITS ETF Acc A0RGCS / IE00B60SX394
108.11 USD
25.07.2024-0.72%
Invesco NASDAQ Biotech UCITS ETF A A12CCJ / IE00BQ70R696
50.39 USD
25.07.2024+1.12%
Invesco NASDAQ Next Generation 100 UCITS ETF Acc A2QPVX / IE00BMD8KP97
33.77 USD
25.07.2024-0.35%
Invesco NASDAQ-100 Equity Weight UCITS ETF Acc A3EE27 / IE000L2SA8K5
5.78 USD
25.07.2024-0.52%
Invesco NASDAQ-100 ESG UCITS ETF Acc A3CZGT / IE000COQKPO9
54.55 USD
25.07.2024-1.05%
Invesco Nippon Small/Mid Cap Equity A 973793 / LU0028119526
1837.00 JPY 1745.00 JPY
25.07.2024-2.57%
17.08 USD 16.23 USD
25.07.2024-1.04%
21.75 USD 20.66 USD
25.07.2024-2.68%
Invesco NipponSmMidCapEqC USD A1JDE0 / LU0607522579
Invesco NipponSmMidCapEqFdC 921816 / LU0100600799
22.19 EUR 21.08 EUR
25.07.2024-2.09%
Invesco Pan European Equity Fund A thes 973788 / LU0028118809
28.02 EUR 26.62 EUR
25.07.2024-2.06%
Invesco Pan European Equity Fund A USD Hedged thes A117QK / LU1075211869
18.27 USD 17.35 USD
25.07.2024-2.09%
Invesco Pan European Equity Fund C auss A0LGK7 / LU0267984853
22.37 EUR
25.07.2024-2.10%
15.96 EUR 15.16 EUR
25.07.2024-1.56%
Invesco Pan European Equity Income Fund A thes A0LGX0 / LU0267986122
21.15 EUR 20.09 EUR
25.07.2024-1.52%
Invesco Pan European Focus Equity Fund A auss A1JQ1G / LU0717747678
29.27 EUR 27.81 EUR
25.07.2024-2.25%
27.91 EUR 26.51 EUR
25.07.2024-2.29%
Invesco Pan European Focus Equity Fund C auss A3EWRJ / LU2692273464
11.80 EUR 11.21 EUR
25.07.2024-2.27%
Invesco Pan European High Income Fund A auss A1JZ9V / LU0794790716
14.04 EUR 13.33 EUR
25.07.2024-0.37%
14.51 EUR 13.78 EUR
25.07.2024-0.36%
Invesco Pan European High Income Fund A thes A0J20D / LU0243957239
26.47 EUR 25.14 EUR
25.07.2024-0.36%
Invesco Pan European High Income Fund A USD Hedged thes A117QL / LU1075211430
15.59 USD
25.07.2024-0.32%
Invesco Pan European High Income Fund Z thes A2DX8K / LU1625225666
12.21 EUR
25.07.2024-0.33%
35.11 EUR 33.36 EUR
25.07.2024-2.08%
Invesco Pan EuropEquFdCEUR 987593 / LU0100598282
Invesco PanEurHighIncCEUR A0J20F / LU0243957668
Invesco PanEuropSmCapEqFdC 987595 / LU0100598019
Invesco PRC Equity Fund A EUR Hedged thes A2JLAW / LU1775964932
25.32 EUR 24.06 EUR
25.07.2024-1.68%
44.93 USD 42.68 USD
25.07.2024-1.68%
Invesco PRC Equity Fund C USD auss A2JLAZ / LU1775966556
50.44 USD 47.92 USD
25.07.2024-1.68%
Invesco Quant Strat ESG Gbl Equity Multi Fact ETF Acc A2PHJT / IE00BJQRDN15
72.71 USD
25.07.2024-0.89%
Invesco Quant Strat ESG Gbl Equity Multi Fact ETF EUR PfH D A3DSVS / IE0008YN55P8
56.05 EUR
25.07.2024-0.83%
Invesco Real Estate S&P US Select Sector UCITS ETF A A2ABQ2 / IE00BYM8JD58
23.13 USD
25.07.2024-0.56%
17.49 EUR 16.62 EUR
25.07.2024+0.00%
Invesco Respons Japanese Equity Value Discovery A thes A1JDBQ / LU0607515367
2270.00 JPY
25.07.2024-3.61%
14.60 USD
25.07.2024-2.14%
12.43 EUR 11.80 EUR
25.07.2024-0.92%
Invesco Responsible Global Real Assets Fund A USD auss A2JLCX / LU1775977595
14.09 USD 13.39 USD
25.07.2024-0.81%
Invesco Responsible Global Real Assets Fund A USD thes A2JLFF / LU1775976944
13.94 USD 13.24 USD
25.07.2024-0.82%
Invesco S&P 500 Equity Weight UCITS ETF Acc A2QP63 / IE00BNGJJT35
55.63 USD
25.07.2024+0.11%
Invesco S&P 500 ESG UCITS ETF Acc A2PX8A / IE00BKS7L097
74.49 USD
25.07.2024-0.67%
Invesco S&P 500 High Dividend Low Volatility ETF Dist A14RHD / IE00BWTN6Y99
35.01 USD
25.07.2024+0.20%
Invesco S&P 500 UCITS ETF A A1CYW7 / IE00B3YCGJ38
1058.15 USD
25.07.2024-0.51%
Invesco S&P 500 UCITS ETF B A1405W / IE00BYML9W36
50.15 USD
25.07.2024-0.52%
Invesco S&P 500 UCITS ETF EUR Hedged A12DYR / IE00BRKWGL70
41.95 EUR
25.07.2024-0.52%
36.68 EUR 34.84 EUR
25.07.2024-0.68%
Invesco Solar Energy UCITS ETF Acc A2QQ9R / IE00BM8QRZ79
21.96 USD
25.07.2024+0.46%
Invesco STOXX Europe 600 Optimised Banks UCITS ETF A0RPR1 / IE00B5MTWD60
109.33 EUR
25.07.2024-0.74%
Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF A0RPR2 / IE00B5MTWY73
546.01 EUR
25.07.2024+0.06%
Invesco STOXX Europe 600 Optimised Chemicals UCITS ETF A0RPR3 / IE00B5MTY077
612.66 EUR
25.07.2024-0.24%
Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF A0RPR6 / IE00B5MTYL84
418.66 EUR
25.07.2024-0.53%
Invesco STOXX Europe 600 Optimised Health Care UCITS ETF A0RPR7 / IE00B5MJYY16
409.86 EUR
25.07.2024+0.84%
Invesco STOXX Europe 600 Optimised Insurance UCITS ETF A0RPR9 / IE00B5MTXJ97
167.25 EUR
25.07.2024-0.05%
Invesco STOXX Europe 600 Optimised Media UCITS ETF A0RPSA / IE00B5MTZ488
186.89 EUR
25.07.2024-3.00%
Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF A0RPSB / IE00B5MTWH09
263.81 EUR
25.07.2024-0.40%
Invesco STOXX Europe 600 Optimised Retail UCITS ETF A0RPSD / IE00B5MTZM66
227.85 EUR
25.07.2024-0.81%
Invesco STOXX Europe 600 Optimised Technology UCITS ETF A0RPSE / IE00B5MTWZ80
132.31 EUR
25.07.2024-2.72%
Invesco STOXX Europe 600 Optimised Utilities UCITS ETF A0RPSH / IE00B5MTXK03
272.13 EUR
25.07.2024+0.17%
Invesco STOXX Europe 600 UCITS ETF A0RGCK / IE00B60SWW18
123.26 EUR
25.07.2024-0.72%
Invesco STXX Europe 600 Optim Automobiles & Parts UCITS ETF A0RPR0 / IE00B5NLX835
509.87 EUR
25.07.2024-2.26%
Invesco STXX Europe 600 Optim Const & Materials UCITS ETF A0RPR4 / IE00B5MTY309
591.45 EUR
25.07.2024-0.85%
Invesco STXX Europe 600 Optim Financial Services UCITS ETF A0RPR5 / IE00B5MTYK77
397.65 EUR
25.07.2024-1.08%
Invesco STXX Europe 600 Optim Ind Goods & Serv UCITS ETF A0RPR8 / IE00B5MJYX09
391.07 EUR
25.07.2024-1.40%
Invesco STXX Europe 600 Optim Telecommunications UCITS ETF A0RPSF / IE00B5MJYB88
96.84 EUR
25.07.2024+1.04%
Invesco STXX Europe 600 Optim Travel & Leisure UCITS ETF A0RPSG / IE00B5MJYC95
218.33 EUR
25.07.2024-0.37%
Invesco SuGlHiInFA EURH edged A2JLC4 / LU1775968172
Invesco SuMuSeCrFd A Dis EUR A12C9Q / LU1097690298
Invesco SusGloIncA USD hdgAcU A3EYFU / LU2708676858
25.85 EUR 24.56 EUR
25.07.2024-1.01%
Invesco Susta Pan European Structured Equity A auss A1CV21 / LU0482499141
21.51 EUR 20.44 EUR
25.07.2024-1.02%
Invesco Sustainable Allocation Fund A EUR auss A2H61W / LU1701702455
13.34 EUR 12.68 EUR
25.07.2024-1.01%
13.57 EUR 12.89 EUR
25.07.2024-1.07%
Invesco Sustainable Allocation Fund A USD hedged thes A3C7JE / LU2401541888
12.18 USD 11.57 USD
25.07.2024-1.03%
Invesco Sustainable Allocation Fund C EUR thes A2H61X / LU1701702612
13.97 EUR 13.27 EUR
25.07.2024-1.04%
Invesco Sustainable Global High Income Fd A EUR AD A2JLC5 / LU1775969063
9.08 EUR
25.07.2024-0.22%
22.99 EUR 21.84 EUR
25.07.2024-0.14%
Invesco Sustainable Global High Income Fd A USD auss A2JLC7 / LU1775969659
10.75 USD 10.21 USD
25.07.2024-0.10%
Invesco Sustainable Global Income Fund A CHF hedged thes A3EYFT / LU2708674648
10.80 CHF
25.07.2024-0.74%
12.04 EUR 11.44 EUR
25.07.2024-0.69%
Invesco Sustainable Global Income Fund A EUR AD A3DXT6 / LU2530422570
11.65 EUR 11.06 EUR
25.07.2024-0.72%
72.45 USD 68.83 USD
25.07.2024-0.86%
Invesco Sustainable Global Structured Equity Fd A EUR hdg a A14WV0 / LU1252824401
12.71 EUR 12.07 EUR
25.07.2024-0.90%
Invesco Sustainable Global Structured Equity Fd A EUR Hedged A1CV2N / LU0482497954
50.97 EUR 48.42 EUR
25.07.2024-0.88%
Invesco Sustainable Global Structured Equity Fd A thes A14SEL / LU1218206503
16.18 USD 15.37 USD
25.07.2024-0.84%
3.34 EUR 3.17 EUR
25.07.2024+0.00%
Invesco SustEurozEquFdA acc A3D73E / LU2582393422
Invesco SustGloIncFdC AccEUR A3EYFR / LU2708676262
Invesco Technology S&P US Select Sector UCITS ETF A A0YHMJ / IE00B3VSSL01
617.25 USD
25.07.2024-1.05%
12.12 GBP 11.52 GBP
25.07.2024-0.52%
0.87 GBP 0.83 GBP
25.07.2024+0.00%
194.32 EUR 185.07 EUR
25.07.2024-0.63%
Invesco US Treasury Bond 3-7 Year UCITS ETF Dist A2N8PA / IE00BF2FNQ44
37.69 USD
25.07.2024+0.08%
Invesco US Treasury Bond 7-10 Year UCITS ETF Dist A2N7D2 / IE00BF2FN646
35.56 USD
25.07.2024+0.25%
Invesco US ValEquFdAhjAus USD A1JDES / LU0607513743
69.96 USD 66.46 USD
25.07.2024-0.55%
Invesco USD Ultra Short Term Debt Fund A 973787 / LU0028121183
101.80 USD
25.07.2024+0.02%
InvescoAsiaConsDem C Thes USD A0NJXL / LU0334857512
InvescoPaEurSmaCaEquFAUheAU A12C02 / LU1097691858
InvescoPan EuHiInFDC v EUR A14SET / LU1218208202
InvescoSuGlStrEqFCEUheThe A1CV2P / LU0482498093
InvescoSuGlStrEqFdCAuss USD A0LHL1 / LU0267985157
InvescoSuPanEuStEqC disEUR A14SEU / LU1218208384
InvescoSuPanEuStEqFC thesEU 796422 / LU0119753134
Alle Fonds-Kurse ohne Gewähr Erstellt am: 26.07.2024 16:20:07