Sie befinden sich hier: Home » Fonds » Fondsdiscount » Invesco

Andere Investmentgesellschaft auswählen:


Invesco

Jetzt Depot eröffnen und Sie erhalten bis zu 100% Rabatt auf den Ausgabeaufschlag!

Invesco Fonds kaufen mit Best-Preis-Garantie

Sollten Sie in einem anderen Fondsshop ein besseres Angebot für die Fonds von Invesco entdecken, erhalten Sie den selben Rabatt auch bei uns! Natürlich auch dann, wenn Sie Ihr Depot schon bei uns eröffnet haben und erst hinterher einen günstigeren Rabatt finden.


Invesco Fonds Kurse

Investmentfonds
WPKN / ISIN
A-Kurs
R-Kurs
Whrg. Trend Stand
Eine ausführliches Portrait des Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
IFS 2-Invesco Bond Fund C
972236 / IE0003702200
30.35
28.83
USD+0.07%22.06.17
IFS 2-Invesco Emerging Markets Bd C
989688 / IE0001678089
23.56
22.38
USD-0.67%22.06.17
IFS 2-Invesco Global High Income A Ann Dis EUR
A12C0G / IE00BMMV7817
11.52
10.94
EUR+0.09%22.06.17
IFS 4-Invesco Global Small Cap Equity C
987085 / IE0003594904
167.69
159.31
USD-0.31%22.06.17
IFS 5-Invesco Emerging Markets Equity C
972250 / IE0003600834
51.49
48.92
USD-0.20%22.06.17
IFS Invesco Asian Equity Fund A AD EUR Hgd
A11915 / IE00BMMV7H07
11.69
11.11
EUR+1.09%22.06.17
IFS Invesco Japanese Equity Core A Acc JPY
A1H4HG / IE00B428SJ43
2434.00
2312.00
JPY-0.39%22.06.17
IFS Invesco UK Equity Fund C
A0CBBN / IE0030382802
10.16
9.65
GBP-1.13%22.06.17
Invesco A Ann Dis EUR
A12C9Q / LU1097690298
10.63
10.10
EUR+0.18%22.06.17
Invesco Active Multi Sector Credit Fund A
933797 / LU0102737144
3.32
3.15
EUR+0.04%26.06.17
Invesco ASEAN Equity Fund A
972231 / IE0003702317
101.22
96.16
USD-0.06%26.06.17
Invesco ASEANEquity Fund C US
972232 / IE0003702424
110.66
105.13
USD-0.46%22.06.17
Invesco Asia Bal Fd AAuss EUR
A117PN / LU1075207321
10.94
10.39
EUR+1.17%22.06.17
Invesco Asia Bal Fd C Thes USD
A0RBEV / LU0367026308
27.42
26.05
USD+0.85%22.06.17
Invesco Asia Balanced Fund A auss
A0RBCZ / LU0367026134
15.18
14.42
USD+0.00%26.06.17
Invesco Asia Balanced Fund A EUR Hedged auss
A117PP / LU1075207594
8.78
8.34
EUR+0.00%26.06.17
Invesco Asia Balanced Fund A EUR Hedged thes
A1CV2S / LU0482498259
14.45
13.73
EUR+0.00%26.06.17
Invesco Asia Balanced Fund A thes
A0RBEU / LU0367026217
25.89
24.60
USD+0.00%26.06.17
Invesco Asia Cons Dem C Thes USD
A0NJXL / LU0334857512
17.35
16.48
USD-0.36%22.06.17
Invesco Asia Consumer Demand Fund A auss
A0NJXJ / LU0334857199
15.89
15.10
USD-0.07%26.06.17
Invesco Asia Consumer Demand Fund A EUR Hedged thes
A1CV2J / LU0482497442
11.34
10.77
EUR-0.09%26.06.17
Invesco Asia Consumer Demand Fund A thes
A0NJXK / LU0334857355
16.40
15.58
USD+0.00%26.06.17
Invesco Asia Infrastructure Fund A auss
A0JKJD / LU0243955530
14.80
14.06
USD+0.50%26.06.17
Invesco Asia Infrastructure Fund A EUR hedged thes
A1CV2G / LU0482497285
11.05
10.50
EUR+0.48%26.06.17
Invesco Asia Infrastructure Fund A thes
A0JKJC / LU0243955886
16.14
15.33
USD+0.46%26.06.17
Invesco Asia Infrastructure Fund C
A0JKJE / LU0243956009
17.17
16.31
USD-0.12%22.06.17
Invesco Asia Opp Equity Fd C USD
987584 / LU0100597474
147.17
139.81
USD+0.61%22.06.17
Invesco Asia Opportunities Equity Fund A
986881 / LU0075112721
133.89
127.20
USD+0.33%26.06.17
Invesco Asian Bond Fund A EUR auss
A1JZ9W / LU0794790807
11.68
11.09
EUR-0.09%26.06.17
Invesco Asian Bond Fund A thes
/ LU0717748213
13.04
12.39
USD+0.14%22.06.17
Invesco Asian Equity Fund A
986589 / IE0030381945
8.75
8.31
USD+0.85%26.06.17
Invesco Asian Equity Fund C
A0CBBK / IE0030382026
9.11
8.65
USD+1.29%22.06.17
Invesco Bal Risk Allo C Thes EUR
A0N9Z1 / LU0432616810
18.03
17.13
EUR-0.58%22.06.17
Invesco Balanced Risk Allocation Fund A auss
A1CV2R / LU0482498176
17.24
16.38
EUR+0.18%26.06.17
Invesco Balanced Risk Allocation Fund A thes
A0N9Z0 / LU0432616737
17.23
16.37
EUR+0.18%26.06.17
Invesco Balanced Risk Allocation Fund A USD Hedged thes
A1CV2X / LU0482498762
23.44
22.27
USD-0.54%22.06.17
Invesco Bd Fd C EUR hed Thes
A1W40E / IE00BCKFCK24
11.25
10.69
EUR+0.00%22.06.17
Invesco Bond Fund A
972235 / IE0003702192
29.13
27.67
USD+0.07%26.06.17
Invesco C
933798 / LU0102737490
3.51
3.34
EUR+0.19%22.06.17
Invesco China Focus Equity Fund A thes
A1JQ1L / LU0717748643
20.43
19.41
USD+0.41%26.06.17
Invesco Cont Eur Small Cap Equity C USD
972461 / IE0003708223
306.31
290.99
USD-0.35%22.06.17
Invesco Cont Euro Equity Fd CEUR
A0CBBL / IE0030382240
10.48
9.96
EUR-1.09%22.06.17
Invesco Continental European Equity Fund A
A0BL7Y / IE0030382133
10.07
9.57
EUR+1.06%26.06.17
Invesco Continental European Small Cap Equity Fund A auss
972448 / IE0003708116
277.17
263.31
USD+0.77%26.06.17
Invesco Continental European Small Cap Equity Fund A EUR aus
A14SD9 / IE00BWV0GH19
13.01
12.36
EUR+0.65%26.06.17
Invesco Emerging Europe Equity Fund A
973790 / LU0028120375
10.52
9.99
USD+2.04%26.06.17
Invesco Emerging Loc Cur De AAuss EUR
A1JZ9T / LU0794790559
8.56
8.13
EUR-0.64%22.06.17
Invesco Emerging Loc Cur De Fd C USD
A0MLZQ / LU0275062593
14.81
14.07
USD-0.98%22.06.17
Invesco Emerging Local Currencies Debt A thes
A0MLZP / LU0275062247
14.18
13.47
USD+0.75%26.06.17
Invesco Emerging Local Currencies Debt A thes EUR H
A0Q8DU / LU0367024865
7.42
7.05
EUR+0.86%26.06.17
Invesco Emerging Ma Bd Fd A EURh edged
A11916 / IE00BMMV7700
10.37
9.85
EUR-0.71%22.06.17
Invesco Emerging Markets Bond Fund A
564721 / IE0001673817
23.03
21.88
USD+0.09%26.06.17
Invesco Emerging Markets Bond Fund A EUR Hedged thes
A0DQM8 / IE00B01VQC58
36.78
34.94
EUR+0.11%26.06.17
Invesco Emerging Markets Corporate Bond Fund A EUR H thes
A1JAH4 / LU0607516928
14.00
13.30
EUR+0.08%26.06.17
Invesco Emerging Markets Corporate Bond Fund A thes
A1JAH2 / LU0607516688
14.45
13.72
USD+0.07%26.06.17
Invesco Emerging Markets Equity Fund A
972249 / IE0003600727
46.84
44.50
USD+0.72%26.06.17
Invesco Emerging Markets Structured Equity A EUR H thes
A1C0BP / LU0503254665
9.33
8.86
EUR-1.01%22.06.17
Invesco Emerging Markets Structured Equity A thes
A1C0BN / LU0505655729
12.37
11.75
USD-1.01%22.06.17
Invesco Emerging Mk Bond Fd CEur Hgd
A0DQM9 / IE00B01VQG96
38.29
36.38
EUR-0.71%22.06.17
Invesco Energy Fund A auss
A1CV20 / LU0482499067
16.15
15.34
USD-6.12%22.06.17
Invesco Energy Fund A EUR Hedged
A0Q74S / LU0367024519
8.20
7.79
EUR+1.17%26.06.17
Invesco Energy Fund A thes
658697 / LU0123357419
16.33
15.51
USD+1.17%26.06.17
Invesco Energy Fund C
796420 / LU0123358144
17.69
16.81
USD+1.20%26.06.17
Invesco Eur Infl Link Bd Fd C
796424 / LU0119747839
17.50
16.63
EUR-0.16%22.06.17
Invesco Euro Bond Fund A
986051 / LU0066341099
7.89
7.49
EUR+0.03%26.06.17
Invesco Euro Bond Fund A auss
A0MZ5Z / LU0307019926
6.67
6.34
EUR+0.08%26.06.17
Invesco Euro Corp Bond Fund CEUR
A0J20K / LU0243958047
19.52
18.54
EUR+0.55%22.06.17
Invesco Euro Corporate Bond Fund A
A0J20H / LU0243957825
18.82
17.88
EUR+0.09%26.06.17
Invesco Euro Corporate Bond Fund A auss
A1JZ9S / LU0794790476
12.40
11.78
EUR+0.08%26.06.17
Invesco Euro Equity Fund A
A140H6 / LU1240328812
135.34
128.57
EUR+0.81%26.06.17
Invesco Euro Equity Fund A auss
A141Z5 / LU1240328903
12.29
11.68
EUR+0.86%26.06.17
Invesco Euro Inflation Linked Bond Fund A
796423 / LU0119747243
16.60
15.77
EUR-0.01%22.06.17
Invesco Euro Reserve Fund A auss
A1CV2Z / LU0482498929
 
320.72
EUR-0.01%22.06.17
Invesco Euro Reserve Fund A thes
933799 / LU0102737730
 
321.03
EUR-0.01%26.06.17
Invesco Euro Short Term Bond Fund A auss
A14SEF / LU1218205794
10.53
10.00
EUR+0.00%26.06.17
Invesco Euro Short Term Bond Fund A thes
A1JACM / LU0607519195
11.81
11.22
EUR+0.00%26.06.17
Invesco Euro Structured Equity Fund A auss
A142RZ / LU1290959979
12.87
12.23
EUR+0.33%26.06.17
Invesco Euro Structured Equity Fund A thes
A142RY / LU1290959623
12.95
12.30
EUR+0.41%26.06.17
Invesco European Growth Equity Fund A
A0B6Q9 / LU0194779913
28.21
26.80
EUR+0.34%26.06.17
Invesco Extra Income Bond A
663321 / AT0000675731
108.19
103.04
EUR+0.09%26.06.17
Invesco Extra Income Bond T
723901 / AT0000673892
211.28
201.22
EUR+0.08%26.06.17
Invesco Gbl Inc Real Estate Securities A auss
A0RBEW / LU0367025839
10.03
9.53
USD+0.21%26.06.17
Invesco Gbl Inc Real Estate Securities A thes
A0RBEX / LU0367025755
13.62
12.94
USD+0.23%26.06.17
Invesco Gilt Fund A
974254 / IE0003703166
17.27
16.41
GBP+0.12%26.06.17
Invesco Global Abs Ret C Thes EUR
A0NJXP / LU0334858080
12.77
12.13
EUR-0.16%22.06.17
Invesco Global Absolute Return Fund A
A0NJXM / LU0334857942
11.93
11.33
EUR-0.44%26.06.17
Invesco Global Bond Fund A
987684 / LU0082941435
5.94
5.64
USD+0.25%26.06.17
Invesco Global Bond Fund A Cap
791644 / LU0113592215
9.16
8.71
USD-0.16%22.06.17
Invesco Global Conserv Fund C
260857 / LU0166421858
12.96
12.31
EUR+0.00%22.06.17
Invesco Global Conservative Fund A thes
260856 / LU0166421692
12.22
11.61
EUR+0.17%26.06.17
Invesco Global Equity Inc Fd C Thes USD
A1JDBM / LU0607513404
79.03
75.08
USD-0.69%22.06.17
Invesco Global Equity Income Fund A auss
A1JD5P / LU0607513156
16.78
15.94
USD+0.76%26.06.17
Invesco Global Equity Income Fund A EUR auss
/ LU1075210465
12.98
12.33
EUR-0.32%22.06.17
Invesco Global Equity Income Fund A EUR Hedged thes
A1JZ94 / LU0794791870
16.06
15.26
EUR-0.78%22.06.17
Invesco Global Equity Income Fund A thes
A1JDBL / LU0607513230
69.40
65.93
USD+0.76%26.06.17
Invesco Global Equity Ma Ne Fd C Thes EUR
A14TSH / LU1227306385
9.96
9.46
EUR-0.32%22.06.17
Invesco Global Equity Markets Neutral A EUR auss
A2ADYR / LU1342486534
9.42
8.95
EUR-1.00%26.06.17
Invesco Global Equity Markets Neutral A EUR thes
A14TSF / LU1227305908
9.77
9.28
EUR-0.96%26.06.17
Invesco Global Heal Care Fd C USD
973548 / IE0003824301
154.21
146.50
USD+5.39%22.06.17
Invesco Global Health Care Fund A
973547 / IE0003824293
137.35
130.48
USD-0.19%26.06.17
Invesco Global High Inc Fd AEur Hgd
A12C0H / IE00BMMV7924
9.83
9.34
EUR-0.43%22.06.17
Invesco Global High Inc Fd CEur Hgd
A0DJ80 / IE00B01VQF89
23.36
22.19
EUR-0.36%22.06.17
Invesco Global High Income Fund A
973168 / IE0003561788
12.95
12.30
USD+0.16%26.06.17
Invesco Global High Income Fund A EUR Hedged
A0DQNA / IE00B01VQD65
22.09
20.99
EUR+0.10%26.06.17
Invesco Global In Re Es Se Fd CTh USD
A0RBEY / LU0367025912
14.44
13.72
USD-0.58%22.06.17
Invesco Global Income Fund A auss Gross
A14SD1 / LU1097688987
11.21
10.65
EUR+0.28%26.06.17
Invesco Global Investm Grade Corporate Bond A auss
A0N9YV / LU0432616141
13.04
12.39
USD+0.09%26.06.17
Invesco Global Investm Grade Corporate Bond A EUR Hd
A0N9YW / LU0432616570
11.12
10.56
EUR+0.57%22.06.17
Invesco Global Leisure Fd C
921814 / LU0100598878
55.92
53.12
USD+1.78%22.06.17
Invesco Global Leisure Fund A
974035 / LU0052864419
51.29
48.73
USD+0.06%26.06.17
Invesco Global Leisure Fund A EUR auss
A2ATW6 / LU1504056026
 
12.04
EUR+0.00%26.06.17
Invesco Global Markets Strategy Fund A auss
A2ANTQ / LU1439459956
11.05
10.50
EUR+0.48%26.06.17
Invesco Global Markets Strategy Fund A thes
A14TSJ / LU1233164364
12.26
11.65
EUR+0.60%26.06.17
Invesco Global Markets Strategy Fund A USD Hedged thes
/ LU1233164521
12.46
11.84
USD-0.34%22.06.17
Invesco Global Real Estate Sec C Cap
A0HG14 / IE00B0JBTQ29
13.45
12.78
EUR-1.01%22.06.17
Invesco Global Real Estate Securities Fund A
A0JD6T / IE00B0H1QD09
12.95
12.30
USD-1.05%22.06.17
Invesco Global Real Estate Securities Fund A EUR Hedged
A0HF30 / IE00B0H1S125
12.76
12.12
EUR+0.17%26.06.17
Invesco Global Sele Equity Fd C USD
546612 / IE0030382463
16.31
15.49
USD-0.83%22.06.17
Invesco Global Select Equity Fund A
215140 / IE0030382356
15.47
14.70
USD+0.82%26.06.17
Invesco Global Small Cap Equity Fund A
987084 / IE0003594896
154.32
146.60
USD+0.56%26.06.17
Invesco Global Smaller Co Equity Fd A USD Dis
A1JDEY / LU0607512695
73.88
70.19
USD-0.65%22.06.17
Invesco Global Smaller Companies Equity Fund A EUR Hdg thes
A1JZ90 / LU0794791284
21.21
20.15
EUR-0.69%22.06.17
Invesco Global Smaller Companies Equity Fund A thes
A1JDBJ / LU0607512778
75.05
71.30
USD+1.19%26.06.17
Invesco Global Str Equity Fd CAuss USD
A0LHL1 / LU0267985157
55.00
52.25
USD+0.31%22.06.17
Invesco Global Str Equity Fd CEUhe The
A1CV2P / LU0482498093
43.97
41.77
EUR+0.24%22.06.17
Invesco Global Structured Equity Fund A auss
A0LELN / LU0267984937
52.73
50.09
USD+0.54%26.06.17
Invesco Global Structured Equity Fund A EUR Hedged
A1CV2N / LU0482497954
41.07
39.02
EUR+0.52%26.06.17
Invesco Global Structured Equity Fund A EUR hedged auss
A14WV0 / LU1252824401
10.91
10.36
EUR+0.58%26.06.17
Invesco Global Structured Equity Fund A thes
/ LU1218206503
11.01
10.46
USD+0.29%22.06.17
Invesco Global Targeted Returns Fund A auss
A1XCZF / LU1004132640
11.95
11.35
EUR+0.09%26.06.17
Invesco Global Targeted Returns Fund A thes
A1XCZE / LU1004132566
12.06
11.45
EUR+0.13%26.06.17
Invesco Global Targeted Returns Fund A USD Hedged thes
A1XCZG / LU1004132723
12.31
11.70
USD+0.17%26.06.17
Invesco Global Targeted Returns Fund C thes
/ LU1004133028
12.22
11.61
EUR+0.36%22.06.17
Invesco Global Targeted Returns Select Fund A auss
A2AFQ1 / LU1374005020
10.88
10.34
EUR+0.10%26.06.17
Invesco Global Technology Fund A
972459 / IE0003707928
20.85
19.81
USD+0.35%26.06.17
Invesco Global Technology Fund C
972460 / IE0003708009
23.47
22.30
USD+0.36%26.06.17
Invesco Global Total Return EUR Bond Fund A auss
A1JZ9U / LU0794790633
11.70
11.11
EUR+0.00%26.06.17
Invesco Global Total Return EUR Bond Fund A thes
A1C48A / LU0534239909
14.55
13.82
EUR+0.00%26.06.17
Invesco Global Unconstrained C Cap
A1C0BW / LU0503340233
20.74
19.70
EUR+0.16%22.06.17
INVESCO Go&Pre Me Fd C Thes USD
A1C0BL / LU0505655646
5.99
5.69
USD-2.23%22.06.17
Invesco Gold & Precious Metals Fund A EUR Hedged thes
A1C0BH / LU0503254152
4.36
4.14
EUR+3.50%26.06.17
Invesco Gold & Precious Metals Fund A thes
A1C0BK / LU0505655562
5.94
5.64
USD+3.30%26.06.17
Invesco Gr Ch Equity C EURh ed Thes EU
A1CV2M / LU0482497871
46.54
44.21
EUR+1.33%22.06.17
Invesco Great China Equity A EURh ed
A117QH / LU1075210200
11.91
11.31
EUR+1.34%22.06.17
Invesco Greater China Equity Fund A
973792 / LU0048816135
60.13
57.12
USD+0.44%26.06.17
Invesco Greater China Equity Fund A EUR auss
A117QG / LU1075210119
14.80
14.06
EUR+0.36%26.06.17
Invesco Greater China Equity Fund A EUR Hedged
A1CV2L / LU0482497798
42.37
40.25
EUR+0.42%26.06.17
Invesco Greater China Equity Fund C thes
987603 / LU0100600369
66.25
62.94
USD+0.45%26.06.17
Invesco India Bond Fund A EUR auss
A2ATW8 / LU1504056372
 
10.03
EUR-0.10%26.06.17
Invesco India Bond Fund A EUR Hedged auss Gross
A1XETL / LU0996662184
9.89
9.39
EUR+0.00%26.06.17
Invesco India Bond Fund A USD thes
A1XETJ / LU0996662002
12.67
12.04
USD+0.08%26.06.17
Invesco India Equity Fd C USD
A0LF5U / LU0267984267
78.39
74.47
USD-1.33%22.06.17
Invesco India Equity Fund A
A0LF47 / LU0267983889
69.05
65.60
USD-0.64%26.06.17
Invesco Invesco Global Inc Fd A Acc EUR
A14SD0 / LU1097688714
12.36
11.74
EUR-0.07%22.06.17
Invesco Invesco Global Inc Fd A qua Dis gr inc
A14SD2 / LU1097688805
11.06
10.51
EUR-0.07%22.06.17
Invesco Japan Equity Adv C Thes JPY
A1JDBP / LU0607514808
5012.00
4761.00
JPY+1.49%22.06.17
Invesco Japan Equity Core FD C Cap
A1JYJQ / IE00B7YKQH34
240.53
228.50
EUR-0.34%22.06.17
Invesco Japan Val Equity Fd C Thes JPY
A1JDBH / LU0607515953
1703.00
1618.00
JPY+1.44%22.06.17
Invesco Japan Val Equity Fd CAuss USD
A1JDZD / LU0607515797
17.01
16.16
USD+0.37%22.06.17
Invesco Japan Value Equity Fd A EUR Hed Cap
A1JDEW / LU0607515524
38.22
36.31
EUR+1.42%22.06.17
Invesco Japan Value Equity Fd A JPY Dis
A1JDEV / LU0607515284
1460.00
1387.00
JPY+1.39%22.06.17
Invesco Japan Value Equity Fd A USD Dis
A1JDZC / LU0607515102
13.25
12.59
USD+0.32%22.06.17
Invesco Japan Value Equity Fd C EUR Hed Cap
A1JDEX / LU0607515870
32.59
30.96
EUR+1.44%22.06.17
Invesco Japane Equity Fd C USD
972453 / IE0003599283
26.35
25.03
USD+0.32%22.06.17
Invesco Japanese Equity Advantage Fund A EUR auss
A1JD5Q / LU0607514634
22.77
21.63
EUR-0.37%26.06.17
Invesco Japanese Equity Advantage Fund A thes
A1JDBN / LU0607514717
4624.21
4393.00
JPY+0.07%26.06.17
Invesco Japanese Equity Core C Dis
A0CBBM / IE0030382687
22.99
21.84
USD-1.44%22.06.17
Invesco Japanese Equity Core Fund A
749777 / IE0030382570
21.72
20.63
USD-0.19%26.06.17
Invesco Japanese Equity Core Fund A EUR acc
A1H4HJ / IE00B4KFBF47
19.44
18.47
EUR-0.32%26.06.17
Invesco Japanese Equity Core Fund A EUR Hedged acc
A1JYJL / IE00B6T7FR51
233.66
221.98
EUR+0.16%26.06.17
Invesco Japanese Equity Fund A
972452 / IE0000939706
23.43
22.26
USD-0.45%26.06.17
Invesco Japanese Value Equity Fund A thes
A1JDBQ / LU0607515367
1482.11
1408.00
JPY+0.00%26.06.17
Invesco Korean Equity Fund A
986695 / IE0003842543
29.23
27.77
USD-0.50%26.06.17
Invesco Korean Equity Fund C
986698 / IE0003713199
32.33
30.71
USD-0.49%26.06.17
Invesco Latin American Equity Fund A EUR Hedged thes
A1C3L6 / LU0503256017
5.15
4.89
EUR+1.24%26.06.17
Invesco Latin American Equity Fund A thes
A1C3L3 / LU0505656297
7.08
6.73
USD-1.75%22.06.17
Invesco Nippon Small Mid Cap Equity C USD
A1JDE0 / LU0607522579
19.22
18.26
USD+2.13%22.06.17
Invesco Nippon Small Mid Cap Equity Fd C
921816 / LU0100600799
1615.00
1534.00
JPY+3.30%22.06.17
Invesco Nippon Small/Mid Cap Equity A
973793 / LU0028119526
1456.84
1384.00
JPY-0.36%26.06.17
Invesco Nippon Small/Mid Cap Equity A USD auss
A1JDEZ / LU0607522496
18.59
17.66
USD+0.51%22.06.17
Invesco Pacific Equity Fd C USD
972248 / IE0003600503
69.41
65.94
USD+0.02%22.06.17
Invesco Pacific Equity Fund A
972247 / IE0003600388
 
60.55
USD+0.43%26.06.17
Invesco Pan Eu Str Equity C dis EUR
A14SEU / LU1218208384
10.88
10.34
EUR+0.00%22.06.17
Invesco Pan Eu Str Equity Fd C thes EU
796422 / LU0119753134
21.67
20.59
EUR+0.05%22.06.17
Invesco Pan Eur High Inc CEUR
A0J20F / LU0243957668
23.95
22.75
EUR+0.13%22.06.17
Invesco Pan Europ Equity Fd CEUR
987593 / LU0100598282
23.38
22.21
EUR-1.64%22.06.17
Invesco Pan Europ Small Cap Equity Fd C
987595 / LU0100598019
27.73
26.34
EUR-0.19%22.06.17
Invesco Pan European Equity Fd A Dis USD
A0QZZQ / LU0334858593
21.13
20.07
USD-2.00%22.06.17
Invesco Pan European Equity Fund A auss
A0LHL2 / LU0267985231
18.62
17.69
EUR-1.67%22.06.17
Invesco Pan European Equity Fund A thes
973788 / LU0028118809
 
20.37
EUR+1.09%26.06.17
Invesco Pan European Equity Fund C auss
A0LGK7 / LU0267984853
19.74
18.75
EUR-1.63%22.06.17
Invesco Pan European Equity Income Fund A auss
A0LGXZ / LU0267986049
14.77
14.03
EUR-0.07%22.06.17
Invesco Pan European Equity Income Fund A thes
A0LGX0 / LU0267986122
16.97
16.12
EUR-1.16%22.06.17
Invesco Pan European Equity Long/Short Fund A thes
/ LU1502194936
11.09
10.54
EUR-0.28%22.06.17
Invesco Pan European Focus Equity Fund A auss
A1JQ1G / LU0717747678
23.28
22.12
EUR-1.51%22.06.17
Invesco Pan European Focus Equity Fund A thes
A1JDN0 / LU0642795305
20.08
19.08
EUR-1.50%22.06.17
Invesco Pan European High Income Fund A auss
A1JZ9V / LU0794790716
14.75
14.01
EUR+0.14%22.06.17
Invesco Pan European High Income Fund A q auss
A0J20E / LU0243957312
 
14.63
EUR+0.27%26.06.17
Invesco Pan European High Income Fund A thes
A0J20D / LU0243957239
 
21.78
EUR+0.23%26.06.17
Invesco Pan European Small Cap A Dis USD
A0QZZR / LU0334858676
27.75
26.36
USD-0.53%22.06.17
Invesco Pan European Small Cap Equity Fund A
973789 / LU0028119013
25.20
23.94
EUR-0.21%22.06.17
Invesco Pan European Structured Equity Fund A
796421 / LU0119750205
 
19.03
EUR+0.32%26.06.17
Invesco Pan European Structured Equity Fund A auss
A1CV21 / LU0482499141
 
17.42
EUR+0.35%26.06.17
Invesco Pan European Structured Equity Fund A EUR Portf H a
A1192G / LU1075214020
13.81
13.12
EUR+0.15%22.06.17
Invesco PRC Equity Fund A
974759 / IE0003583568
 
62.94
USD+0.48%26.06.17
Invesco PRC Equity Fund A EUR Hedged
A0NC9X / IE00B29WLS52
44.45
42.23
EUR+0.31%22.06.17
Invesco PRC Equity Fund C
974760 / IE0003583675
72.25
68.64
USD+0.39%22.06.17
Invesco PRCEquity Fd C EURh dg
A0NC9Y / IE00B29WLT69
49.91
47.41
EUR+0.34%22.06.17
Invesco Renm Fix Inc Fd AThe USD
A1JZ9A / LU0794788652
11.35
10.78
USD-0.36%22.06.17
Invesco UK Equity Fund A
791605 / IE0030382794
9.67
9.19
GBP-1.18%22.06.17
Invesco UK Investment Grade Bond Fund A
A0LELM / LU0267985660
1.14
1.08
GBP+0.80%22.06.17
Invesco US Structured Equity Fd C
692198 / LU0149503897
27.45
26.08
USD+0.12%22.06.17
Invesco US Structured Equity Fund A
692197 / LU0149503202
25.76
24.47
USD+0.12%22.06.17
Invesco US Structured Equity Fund A EUR Hedged
A0Q74U / LU0367024196
13.68
13.00
EUR+0.08%22.06.17
Invesco US Value Equity Fund A thes
A1JDBR / LU0607513826
37.92
36.02
USD-0.80%22.06.17
Invesco US Value Equity Fund A USD Dis
A1JDES / LU0607513743
36.11
34.30
USD-0.78%22.06.17
Invesco USD Reserve Fund A
973787 / LU0028121183
 
87.46
USD+0.00%26.06.17
Invesco USD Reserve Fund C
921809 / LU0100597557
 
90.74
USD+0.02%22.06.17
Invesco USStruct Equity CEUhe
A0Q74V / LU0367024279
14.63
13.90
EUR+0.07%22.06.17
Power Shares Equity Nasdaq-100 UCITS ETF
801498 / IE0032077012
 
142.31
USD+0.40%23.06.17
Power Shares FTSE Emerging Markets High Divid Low Volat UCITS ETF
A2AHZU / IE00BYYXBF44
 
30.47
USD+0.36%22.06.17
Power Shares FTSE RAFI US 1000 UCITS ETF
A0M2EA / IE00B23D8S39
 
17.12
USD-0.02%22.06.17
Power Shares Global Buyback Achievers UCITS ETF
A114UD / IE00BLSNMW37
 
31.62
USD+0.07%22.06.17
Power Shares S&P 500 High Dividend Low Volatility UCITS ETF
A14RHD / IE00BWTN6Y99
 
31.25
USD-0.03%22.06.17
Alle Fonds-Kurse ohne Gewähr

Erstellt von . Bitte bewerten Sie uns auf Google Plus