Sie befinden sich hier: Finanzpartner.DE » Fonds » Aktuelle Fondskurse » Invesco

Invesco
Fonds und aktuelle Kurse




Invesco Depot eröffnen mit Best-Preis-Garantie Unsere Best-Preis-Garantie - Ihr Vorteil als Kunde: Sollte ein Anleger einen Fonds in einem anderen Fondsshop mit niedrigeren Ausgabeaufschlag kaufen können, erhält der Kunde den selben Ausgabeaufschlag auch bei Finanzpartner.DE. Natürlich auch dann, wenn Sie Ihr Depot schon bei uns eröffnet haben und erst hinterher einen günstigeren Rabatt finden.


Formulare / Serviceformulare

Invesco Fonds Kurse

Invesco Fonds Kurse Depot
Invesco Fonds Kurse
WKN / ISIN
Ausgabe Kurs
Rücknahme Kurs
Stand
Trend Vortag
Eine ausführliches Portrait der Invesco Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
Invesco AcMuSeCrFd A Dis EUR
A12C9Q / LU1097690298
Invesco Active Multi Sector Credit Fund A
933797 / LU0102737144
3.09 EUR
2.93 EUR
16.05.2022
-0.12%
Invesco ASEAN Equity Fund A USD auss
A2JLCB / LU1775947333
102.82 USD
97.68 USD
16.05.2022
+0.16%
Invesco Asia Asset Allocation Fund A auss
A0RBCZ / LU0367026134
12.26 USD
11.65 USD
16.05.2022
+0.17%
Invesco Asia Asset Allocation Fund A EUR Hedged auss
A117PP / LU1075207594

6.02 EUR
16.05.2022
+0.17%
Invesco Asia Asset Allocation Fund A EUR Hedged thes
A1CV2S / LU0482498259
11.55 EUR
10.97 EUR
16.05.2022
+0.09%
Invesco Asia Asset Allocation Fund A thes
A0RBEU / LU0367026217
23.01 USD
21.86 USD
16.05.2022
+0.18%
Invesco Asia Consumer Demand Fund A auss
A0NJXJ / LU0334857199
15.14 USD
14.39 USD
16.05.2022
+0.14%
Invesco Asia Consumer Demand Fund A EUR Hedged thes
A1CV2J / LU0482497442
9.68 EUR
9.20 EUR
16.05.2022
+0.11%
Invesco Asia Consumer Demand Fund A thes
A0NJXK / LU0334857355
15.65 USD
14.87 USD
16.05.2022
+0.13%
Invesco Asia Opportunities Equity C
987584 / LU0100597474
148.77 USD
141.34 USD
16.05.2022
+0.60%
Invesco Asia Opportunities Equity Fund A
986881 / LU0075112721
131.01 USD
124.46 USD
16.05.2022
+0.60%
Invesco Asia Opportunities Equity Fund A EUR hedged thes
A2JD57 / LU1762219332
8.13 EUR
7.72 EUR
16.05.2022
+0.52%
Invesco Asia Opportunities Equity Fund A USD auss
A2JD58 / LU1762219688
8.80 USD
8.36 USD
16.05.2022
+0.60%
Invesco AsiaAsAlFd AAussEUR
A117PN / LU1075207321
Invesco AsiaAsAlFd CThe USD
A0RBEV / LU0367026308
Invesco Asian Equity Fd AH EUR
A2JLB2 / LU1775949545
Invesco Asian Equity Fund A EUR auss
A2JLE2 / LU1775949891

18.58 EUR
16.05.2022
-0.21%
Invesco Asian Equity Fund A USD auss
A2JLB5 / LU1775951525
10.76 USD
10.22 USD
16.05.2022
+0.29%
Invesco Asian Equity Fund C USD auss
A2JLB7 / LU1775950394
11.34 USD
10.77 USD
16.05.2022
+0.28%
Invesco Asian Flexible Bond Fund A EUR auss
A1JZ9W / LU0794790807
8.83 EUR
8.39 EUR
16.05.2022
-0.71%
Invesco Asian Flexible Bond Fund A thes
A1JQ1J / LU0717748213
12.41 USD
11.79 USD
16.05.2022
-0.25%
Invesco AsiInvGrBoF AThe USD
A1JZ9A / LU0794788652
Invesco Balanced Risk Allocation Fund A auss
A1CV2R / LU0482498176
19.41 EUR
18.44 EUR
16.05.2022
+0.66%
Invesco Balanced Risk Allocation Fund A thes
A0N9Z0 / LU0432616737
19.40 EUR
18.43 EUR
16.05.2022
+0.71%
Invesco Balanced Risk Allocation Fund A USD Hedged thes
A1CV2X / LU0482498762
29.00 USD
27.55 USD
16.05.2022
+0.66%
Invesco Balanced Risk Select Fund A auss
A1192A / LU1097688128
12.20 EUR
11.59 EUR
16.05.2022
+0.17%
Invesco BalRiskAlloC ThesEUR
A0N9Z1 / LU0432616810
Invesco Belt and Road Debt Fund A EUR hedged auss
A2PT4K / LU2065165933
8.08 EUR
7.68 EUR
16.05.2022
+0.00%
Invesco Belt and Road Debt Fund A EUR hedged thes
A2N7HM / LU1889097959
9.77 EUR
9.28 EUR
16.05.2022
-0.11%
Invesco Belt and Road Debt Fund A USD thes
A2N7HL / LU1889097876
10.43 USD
9.90 USD
16.05.2022
-0.10%
Invesco Belt and Road Debt Fund Z EUR hedged thes
A2N7HQ / LU1889098767

9.49 EUR
16.05.2022
-0.11%
Invesco Bond Fund A auss
A2JLDP / LU1775947762
25.30 USD
24.04 USD
16.05.2022
-0.17%
Invesco China A Share Quality Core Equity Fd A EUR hdg th
A2PXEH / LU2091568498
10.42 EUR
9.90 EUR
16.05.2022
-0.20%
Invesco China A Share Quant Equity Fund A EUR hedged thes
A2PXEA / LU2091569629
10.66 EUR
10.13 EUR
16.05.2022
-0.69%
Invesco China Focus Equity Fund A thes
A1JQ1L / LU0717748643
19.06 USD
18.11 USD
16.05.2022
+0.33%
Invesco China Health Care Equity Fund A EUR hedged thes
A2QP2M / LU2305833233
5.36 EUR
5.09 EUR
16.05.2022
-2.12%
Invesco China Health Care Equity Fund A USD thes
A2QP2N / LU2305833316
5.36 USD
5.09 USD
16.05.2022
-2.12%
Invesco China Health Care Equity Fund Z USD thes
A2QP2S / LU2305833829

5.15 USD
16.05.2022
-2.09%
Invesco ConEuropEquFd C EUR
A2JLB0 / LU1775949115
Invesco ConEurSmCaEquFdC USD
A2JLBV / LU1775962217
Invesco Consumer Discretionary S&P US Select Sector ETF Acc
A0YHMR / IE00B449XP68

492.89 USD
16.05.2022
-2.14%
Invesco Continental European Equity Fund A EUR auss
A2JLBY / LU1775948901
10.93 EUR
10.38 EUR
16.05.2022
+0.58%
Invesco Continental European Small Cap Equity A EUR auss
A2JLBR / LU1775959429
16.52 EUR
15.70 EUR
16.05.2022
+1.03%
Invesco Continental European Small Cap Equity A USD auss
A2JLBS / LU1775961243
328.85 USD
312.41 USD
16.05.2022
+1.50%
Invesco DeSmMiCaEqFd CT USD
A1JDBK / LU0607512851
Invesco Developed Small and Mid Cap Equity A auss
A1JDEY / LU0607512695

82.73 USD
16.05.2022
+1.43%
Invesco Developed Small and Mid Cap Equity A EUR Hdg thes
A1JZ90 / LU0794791284
22.26 EUR
21.15 EUR
16.05.2022
+1.44%
Invesco Developed Small and Mid Cap Equity A thes
A1JDBJ / LU0607512778
87.55 USD
83.17 USD
16.05.2022
+1.43%
Invesco Developing Markets Equity Fund A EUR hedged thes
A2PQXQ / LU2040199916
8.64 EUR
8.21 EUR
16.05.2022
+1.36%
Invesco Elwood Global Blockchain UCITS ETF Acc
A2PA3S / IE00BGBN6P67

73.98 USD
16.05.2022
-1.25%
Invesco Emerging Europe Equity Fund A
973790 / LU0028120375
Invesco Emerging Markets Bond Fund A EUR Hedged auss
A2JLDF / LU1775954461
6.56 EUR
6.24 EUR
16.05.2022
+0.16%
Invesco Emerging Markets Bond Fund A EUR hedged thes
A2JLDE / LU1775954206
29.74 EUR
28.25 EUR
16.05.2022
+0.00%
Invesco Emerging Markets Bond Fund A USD auss
A2JLDG / LU1775955864
16.77 USD
15.93 USD
16.05.2022
+0.00%
Invesco Emerging Markets Corporate Bond Fund A EUR H thes
A1JAH4 / LU0607516928
12.42 EUR
11.80 EUR
16.05.2022
-0.08%
Invesco Emerging Markets Corporate Bond Fund A thes
A1JAH2 / LU0607516688
14.24 USD
13.52 USD
16.05.2022
-0.07%
Invesco Emerging Markets Equity Fund A USD auss
A2JLBL / LU1775952507
52.86 USD
50.21 USD
16.05.2022
+0.56%
Invesco Emerging Markets Local Debt Fund A EUR hedged thes
A2PQX6 / LU2040202058
8.72 EUR
8.28 EUR
16.05.2022
+0.24%
Invesco Emerging Markets Local Debt Fund A thes
A2PM7A / LU2014293232
9.30 USD
8.83 USD
16.05.2022
+0.23%
Invesco Emerging Markets Select Equity Fund A USD auss
A2JLA8 / LU1775958025
15.78 USD
14.99 USD
16.05.2022
+1.22%
Invesco Emerging Markets Select Equity Fund C USD AD
A2JLA9 / LU1775958371
17.75 USD
16.86 USD
16.05.2022
+1.14%
Invesco Energy Transition Fund A auss
A1CV20 / LU0482499067
7.97 USD
7.57 USD
16.05.2022
+1.47%
Invesco Energy Transition Fund A EUR Hedged
A0Q74S / LU0367024519
3.65 EUR
3.47 EUR
16.05.2022
+1.46%
Invesco Energy Transition Fund A thes
658697 / LU0123357419
8.23 USD
7.82 USD
16.05.2022
+1.56%
Invesco Energy Transition Fund C
796420 / LU0123358144

8.68 USD
16.05.2022
+1.40%
Invesco EnvClimOppBdFdA Thes
791644 / LU0113592215
Invesco Environm Climate Opport Bd Fd A
987684 / LU0082941435
5.74 USD
5.46 USD
16.05.2022
-0.12%
Invesco Equity NASDAQ-100 UCITS ETF
801498 / IE0032077012

299.71 USD
16.05.2022
-1.15%
Invesco Euro Bond Fund A
986051 / LU0066341099
7.61 EUR
7.23 EUR
16.05.2022
-0.46%
Invesco Euro Bond Fund A auss
A0MZ5Z / LU0307019926
6.09 EUR
5.78 EUR
16.05.2022
-0.46%
Invesco Euro Corporate Bond Fund A
A0J20H / LU0243957825
18.78 EUR
17.84 EUR
16.05.2022
-0.25%
Invesco Euro Corporate Bond Fund A auss
A1JZ9S / LU0794790476
11.64 EUR
11.06 EUR
16.05.2022
-0.18%
Invesco Euro Corporate Bond UCITS ETF Dist
A2DX8S / IE00BF51K249

18.91 EUR
16.05.2022
+0.11%
Invesco Euro Equity Fund A
A140H6 / LU1240328812
147.38 EUR
140.01 EUR
16.05.2022
+0.27%
Invesco Euro Equity Fund A auss
A141Z5 / LU1240328903
12.34 EUR
11.72 EUR
16.05.2022
+0.26%
Invesco Euro Short Term Bond Fund A auss
A14SEF / LU1218205794

9.66 EUR
16.05.2022
+0.00%
Invesco Euro Short Term Bond Fund A thes
A1JACM / LU0607519195
11.45 EUR
10.88 EUR
16.05.2022
+0.00%
Invesco EURO STOXX 50 UCITS ETF Acc
A0RGCL / IE00B60SWX25

85.71 EUR
16.05.2022
-0.44%
Invesco EURO STOXX 50 UCITS ETF Dist
A0YESX / IE00B5B5TG76

36.93 EUR
16.05.2022
-0.46%
Invesco EURO STOXX High Dividend Low Volatil UCITS ETF
A2ABHF / IE00BZ4BMM98

24.72 EUR
16.05.2022
+0.68%
Invesco EURO STOXX Optimised Banks UCITS ETF Acc
A1JFG7 / IE00B3Q19T94

54.43 EUR
16.05.2022
-0.35%
Invesco Euro Ultra Short Term Debt Fund A auss
A1CV2Z / LU0482498929

313.03 EUR
16.05.2022
-0.02%
Invesco Euro Ultra Short Term Debt Fund A thes
933799 / LU0102737730

312.65 EUR
16.05.2022
-0.01%
Invesco EuroCorpBondFundCEUR
A0J20K / LU0243958047
Invesco EuroEquityFdCThe EUR
A140H7 / LU1240329117
Invesco Europa Core Aktienfonds
847033 / DE0008470337
182.26 EUR
173.58 EUR
16.05.2022
+0.56%
Invesco FTSE Emerging Markets High Divid Low Volat UCITS ETF
A2AHZU / IE00BYYXBF44

24.73 USD
16.05.2022
+0.46%
Invesco FTSE RAFI All World 3000 UCITS ETF
A0M2EN / IE00B23LNQ02

23.30 USD
16.05.2022
+0.22%
Invesco FTSE RAFI US 1000 UCITS ETF
A0M2EA / IE00B23D8S39

26.34 USD
16.05.2022
+0.08%
Invesco Gbl Inc Real Estate Securities A auss
A0RBEW / LU0367025839

9.68 USD
16.05.2022
+0.62%
Invesco Gbl Inc Real Estate Securities A thes
A0RBEX / LU0367025755
14.95 USD
14.20 USD
16.05.2022
+0.57%
Invesco Global
A2ATW7 / LU1504056299
Invesco Global A ACC EUR
A2PM7B / LU2014312040
Invesco Global A DIS
A2JLBB / LU1775975037
Invesco Global Buyback Achievers UCITS ETF
A114UD / IE00BLSNMW37

42.92 USD
16.05.2022
+0.30%
Invesco Global C
921814 / LU0100598878
Invesco Global Clean Energy UCITS ETF Acc
A2QGZV / IE00BLRB0242

25.05 USD
16.05.2022
-0.48%
Invesco Global Conservative Fund A thes
260856 / LU0166421692
Invesco Global Consumer Trends Fund A
974035 / LU0052864419
62.56 USD
59.43 USD
16.05.2022
+2.10%
Invesco Global Consumer Trends Fund A EUR auss
A2ATW6 / LU1504056026
16.55 EUR
15.73 EUR
16.05.2022
+1.61%
Invesco Global Consumer Trends Fund A EUR Hedged thes
A2DP03 / LU1590492135
11.78 EUR
11.19 EUR
16.05.2022
+2.10%
Invesco Global Dynamik Fonds
847046 / DE0008470469
214.03 EUR
203.84 EUR
16.05.2022
+0.77%
Invesco Global Equity Income Fund A auss
A1JD5P / LU0607513156
19.47 USD
18.50 USD
16.05.2022
+1.04%
Invesco Global Equity Income Fund A EUR auss
A117P2 / LU1075210465
16.27 EUR
15.46 EUR
16.05.2022
+0.52%
Invesco Global Equity Income Fund A EUR Hedged thes
A1JZ94 / LU0794791870
17.73 EUR
16.85 EUR
16.05.2022
+1.02%
Invesco Global Equity Income Fund A thes
A1JDBL / LU0607513230
85.08 USD
80.83 USD
16.05.2022
+1.01%
Invesco Global Equity Markets Neutral A EUR thes
A14TSF / LU1227305908
Invesco Global EUR
A2DVAB / LU1642789058
Invesco Global EURH edged
A2JLC4 / LU1775968172
Invesco Global Flexible Bond A EUR hedged auss
A2AC2P / LU1332269668

8.32 EUR
16.05.2022
-0.12%
Invesco Global Focus Equity Fund A EUR hedged auss Gross
A2PQYV / LU2040205580
11.77 EUR
11.18 EUR
16.05.2022
+2.38%
Invesco Global Focus Equity Fund A USD auss
A3C3HM / LU2382294481
7.03 USD
6.67 USD
16.05.2022
+2.30%
Invesco Global Focus Equity Fund A USD thes
A2PM7F / LU2014315142
12.69 USD
12.06 USD
16.05.2022
+2.38%
Invesco Global Focus Equity Fund Z EUR hedged thes
A2PQYZ / LU2040206042

11.49 EUR
16.05.2022
+2.41%
Invesco Global Focus Equity Fund Z EUR thes
A2PM7H / LU2021463505

13.15 EUR
16.05.2022
+1.94%
Invesco Global Founders & Owners Fund A USD auss
A2JD6H / LU1762220934
10.55 USD
10.02 USD
16.05.2022
+1.73%
Invesco Global Health Care Innovation Fund A USD auss
A2JLBH / LU1775982595
175.23 USD
166.47 USD
16.05.2022
+1.19%
Invesco Global High Income Fund A EUR AD
A2JLC5 / LU1775969063

9.68 EUR
16.05.2022
-0.31%
Invesco Global High Income Fund A EUR Hedged acc
A2JLC3 / LU1775967950
21.42 EUR
20.35 EUR
16.05.2022
+0.20%
Invesco Global High Income Fund A USD auss
A2JLC7 / LU1775969659
11.02 USD
10.46 USD
16.05.2022
+0.10%
Invesco Global Income Fund A auss Gross
A14SD1 / LU1097688987
10.32 EUR
9.80 EUR
16.05.2022
+0.20%
Invesco Global Income Fund A q auss Gross
A14SD2 / LU1097688805
10.34 EUR
9.83 EUR
16.05.2022
+0.24%
Invesco Global Income Fund A thes
A14SD0 / LU1097688714
13.94 EUR
13.25 EUR
16.05.2022
+0.23%
Invesco Global Investm Grade Corporate Bond A auss
A0N9YV / LU0432616141
12.15 USD
11.55 USD
16.05.2022
-0.33%
Invesco Global Investm Grade Corporate Bond A EUR auss
A117P3 / LU1075208725
Invesco Global Investm Grade Corporate Bond A EUR Hd
A0N9YW / LU0432616570
10.48 EUR
9.96 EUR
16.05.2022
-0.30%
Invesco Global Investm Grade Corporate Bond A EUR Hdg auss
A117P4 / LU1075208998
9.22 EUR
8.76 EUR
16.05.2022
-0.34%
Invesco Global Small Cap Equity Fund A USD auss
A2JLBC / LU1775975201
186.12 USD
176.81 USD
16.05.2022
+1.06%
Invesco Global Targeted Returns Fund A auss
A1XCZF / LU1004132640
9.44 EUR
8.97 EUR
16.05.2022
+0.08%
Invesco Global Targeted Returns Fund A CHF Hedged thes
A14TSM / LU1004132996

9.04 CHF
16.05.2022
+0.11%
Invesco Global Targeted Returns Fund A thes
A1XCZE / LU1004132566
9.98 EUR
9.48 EUR
16.05.2022
+0.08%
Invesco Global Targeted Returns Fund A USD Hedged thes
A1XCZG / LU1004132723
11.11 USD
10.56 USD
16.05.2022
+0.09%
Invesco Global Targeted Returns Fund C thes
A1XCZH / LU1004133028
10.37 EUR
9.85 EUR
16.05.2022
+0.00%
Invesco Global Targeted Returns Select Fund A auss
A2AFQ1 / LU1374005020
8.62 EUR
8.19 EUR
16.05.2022
+0.00%
Invesco Global Thematic Innovation Equity Fund A EUR thes
A2QP2U / LU2305834983

9.76 EUR
16.05.2022
+1.24%
Invesco Global Thematic Innovation Equity Fund A thes
A2DQZK / LU1603798981
10.62 USD
10.09 USD
16.05.2022
+1.71%
Invesco Global Thes USD
A1JDBM / LU0607513404
Invesco Global Total Return EUR Bond Fund A auss
A1JZ9U / LU0794790633
11.11 EUR
10.56 EUR
16.05.2022
-0.09%
Invesco Global Total Return EUR Bond Fund A thes
A1C48A / LU0534239909
14.95 EUR
14.20 EUR
16.05.2022
-0.07%
Invesco Global USD
A0RBEY / LU0367025912
Invesco Global USD
A3C3HL / LU2382294648
INVESCO Go&SpMiFd C Thes USD
A1C0BL / LU0505655646
Invesco Gold & Special Minerals Fund A EUR Hedged thes
A1C0BH / LU0503254152
4.36 EUR
4.15 EUR
16.05.2022
+2.72%
Invesco Gold & Special Minerals Fund A thes
A1C0BK / LU0505655562
6.72 USD
6.38 USD
16.05.2022
+2.57%
Invesco GrChEqC EURh ed ThesEU
A1CV2M / LU0482497871
Invesco GreatChinaEqA EURh ed
A117QH / LU1075210200
Invesco Greater China Equity Fund A
973792 / LU0048816135
57.63 USD
54.75 USD
16.05.2022
+0.33%
Invesco Greater China Equity Fund A EUR auss
A117QG / LU1075210119
14.88 EUR
14.14 EUR
16.05.2022
-0.14%
Invesco Greater China Equity Fund A EUR Hedged
A1CV2L / LU0482497798
36.32 EUR
34.50 EUR
16.05.2022
+0.32%
Invesco Greater China Equity Fund C thes
987603 / LU0100600369
65.38 USD
62.11 USD
16.05.2022
+0.34%
Invesco Health Care S&P US Select Sector UCITS ETF A
A0YHMK / IE00B3WMTH43

607.16 USD
16.05.2022
+0.71%
Invesco India Bond Fund A EUR auss
A2ATW8 / LU1504056372
8.69 EUR
8.26 EUR
16.05.2022
-0.48%
Invesco India Bond Fund A EUR Hedged auss Gross
A1XETL / LU0996662184
6.27 EUR
5.96 EUR
16.05.2022
+0.00%
Invesco India Bond Fund A USD thes
A1XETJ / LU0996662002
12.58 USD
11.95 USD
16.05.2022
+0.00%
Invesco India Equity Fund A
A0LF47 / LU0267983889
85.15 USD
80.90 USD
16.05.2022
+0.72%
Invesco India Equity Fund A EUR Hedged thes
A2DVAE / LU1642785908
10.84 EUR
10.30 EUR
16.05.2022
+0.78%
Invesco India Equity Fund A EUR thes
A2DVAF / LU1642786039
13.57 EUR
12.89 EUR
16.05.2022
+0.23%
Invesco IndiaEquitFd C USD
A0LF5U / LU0267984267
Invesco JapanEqAdvC Thes JPY
A1JDBP / LU0607514808
Invesco Japanese Equity Advantage Fund A EUR auss
A1JD5Q / LU0607514634
27.78 EUR
26.39 EUR
16.05.2022
-0.23%
Invesco Japanese Equity Advantage Fund A thes
A1JDBN / LU0607514717
6099.00 JPY
5794.00 JPY
16.05.2022
+0.49%
Invesco Japanese Equity Core Fund A USD auss
A2JLFG / LU1775973099
Invesco Japanese Equity Dividend Growth Fund A USD auss
A2AT6G / LU1489827839

11.83 USD
16.05.2022
-0.17%
Invesco JPX Nikkei 400 UCITS ETF Euro Hedged Acc
A14MTZ / IE00BVGC6645

18.00 EUR
16.05.2022
+0.00%
Invesco Macro Allocation Strategy Fund A auss
A2ANTQ / LU1439459956
10.47 EUR
9.94 EUR
16.05.2022
-0.60%
Invesco Macro Allocation Strategy Fund A thes
A14TSJ / LU1233164364
11.60 EUR
11.02 EUR
16.05.2022
-0.63%
Invesco Macro Allocation Strategy Fund A USD Hedged thes
A14TSK / LU1233164521
13.03 USD
12.38 USD
16.05.2022
-0.56%
Invesco Macro Allocation Strategy Fund C thes
A14TSL / LU1233165098

11.48 EUR
16.05.2022
-0.61%
Invesco Materials S&P US Select Sector UCITS ETF Acc
A0YHML / IE00B3XM3R14

472.19 USD
16.05.2022
-0.19%
Invesco MDAX&reg UCITS ETF Acc
A2N7NF / IE00BHJYDV33

48.59 EUR
16.05.2022
+0.39%
Invesco Morningstar US Energy Infrastruct MLP UCITS ETF Acc
A1T79J / IE00B94ZB998

84.96 USD
16.05.2022
+1.67%
Invesco Morningstar US Energy Infrastruct MLP UCITS ETF Dis
A1T96S / IE00B8CJW150

41.73 USD
16.05.2022
+1.68%
Invesco MSCI Emerging Markets UCITS ETF Acc
A1CWJF / IE00B3DWVS88

45.57 USD
16.05.2022
+0.31%
Invesco MSCI Europe UCITS ETF
A0RGCM / IE00B60SWY32

267.65 EUR
16.05.2022
+0.07%
Invesco MSCI Japan UCITS ETF
A0RGCR / IE00B60SX287

62.89 USD
16.05.2022
+0.37%
Invesco MSCI USA UCITS ETF
A0RGCQ / IE00B60SX170

111.20 USD
16.05.2022
-0.51%
Invesco MSCI World UCITS ETF
A0RGCS / IE00B60SX394

80.34 USD
16.05.2022
-0.26%
Invesco NASDAQ Biotech UCITS ETF A
A12CCJ / IE00BQ70R696

37.08 USD
16.05.2022
+0.56%
Invesco NASDAQ Next Generation 100 UCITS ETF Acc
A2QPVX / IE00BMD8KP97

28.95 USD
16.05.2022
-1.43%
Invesco Nippon Small/Mid Cap Equity A
973793 / LU0028119526
1604.00 JPY
1524.00 JPY
16.05.2022
+0.13%
Invesco Nippon Small/Mid Cap Equity A USD auss
A1JDEZ / LU0607522496
17.56 USD
16.68 USD
16.05.2022
-0.12%
Invesco Nippon Small/Mid Cap Equity Fund A USD Hedged thes
A117QJ / LU1075211273
17.21 USD
16.35 USD
16.05.2022
+0.06%
Invesco NipponSmMidCapEqC USD
A1JDE0 / LU0607522579
Invesco NipponSmMidCapEqFdC
921816 / LU0100600799
Invesco Pacific Equity Fund A USD auss
A2JLA3 / LU1775963454
73.19 USD
69.53 USD
16.05.2022
+0.01%
Invesco Pacific Equity Fund C USD auss
A2JLA5 / LU1775982249
80.04 USD
76.04 USD
16.05.2022
+0.01%
Invesco Pan European Equity Fund A auss
A0LHL2 / LU0267985231
19.32 EUR
18.36 EUR
16.05.2022
+0.66%
Invesco Pan European Equity Fund A thes
973788 / LU0028118809
23.56 EUR
22.38 EUR
16.05.2022
+0.67%
Invesco Pan European Equity Fund A USD Hedged thes
A117QK / LU1075211869
14.49 USD
13.76 USD
16.05.2022
+0.66%
Invesco Pan European Equity Fund C auss
A0LGK7 / LU0267984853

19.44 EUR
16.05.2022
+0.67%
Invesco Pan European Equity Income Fund A auss
A0LGXZ / LU0267986049
14.45 EUR
13.72 EUR
16.05.2022
+0.37%
Invesco Pan European Equity Income Fund A thes
A0LGX0 / LU0267986122
18.24 EUR
17.33 EUR
16.05.2022
+0.35%
Invesco Pan European Focus Equity Fund A auss
A1JQ1G / LU0717747678
26.21 EUR
24.90 EUR
16.05.2022
+0.40%
Invesco Pan European Focus Equity Fund A thes
A1JDN0 / LU0642795305
24.10 EUR
22.90 EUR
16.05.2022
+0.39%
Invesco Pan European High Income Fund A auss
A1JZ9V / LU0794790716
13.83 EUR
13.14 EUR
16.05.2022
+0.08%
Invesco Pan European High Income Fund A q auss
A0J20E / LU0243957312
14.52 EUR
13.79 EUR
16.05.2022
+0.07%
Invesco Pan European High Income Fund A thes
A0J20D / LU0243957239
24.10 EUR
22.89 EUR
16.05.2022
+0.04%
Invesco Pan European High Income Fund A USD Hedged thes
A117QL / LU1075211430

13.49 USD
16.05.2022
+0.00%
Invesco Pan European High Income Fund C
A0J20F / LU0243957668
Invesco Pan European High Income Fund Z thes
A2DX8K / LU1625225666

10.94 EUR
16.05.2022
+0.09%
Invesco Pan European Small Cap Equity Fund A
973789 / LU0028119013
32.15 EUR
30.54 EUR
16.05.2022
+1.09%
Invesco Pan European Structured Responsible Equity Fund A
A0B6Q9 / LU0194779913
32.63 EUR
31.00 EUR
16.05.2022
+0.26%
Invesco Pan EuropEquFdCEUR
987593 / LU0100598282
Invesco PanEuropSmCapEqFdC
987595 / LU0100598019
Invesco PRC Equity Fund A EUR Hedged thes
A2JLAW / LU1775964932
33.01 EUR
31.36 EUR
16.05.2022
+0.77%
Invesco PRC Equity Fund A USD auss
A2JLAX / LU1775965582
54.92 USD
52.17 USD
16.05.2022
+0.77%
Invesco PRC Equity Fund C USD auss
A2JLAZ / LU1775966556
60.87 USD
57.82 USD
16.05.2022
+0.77%
Invesco Real Return EUR Bond Fund A
796423 / LU0119747243
17.31 EUR
16.44 EUR
16.05.2022
+0.12%
Invesco Respons Japanese Equity Value Discovery A EUR Hdg t
A1JDEW / LU0607515524
42.10 EUR
39.99 EUR
16.05.2022
-0.60%
Invesco Respons Japanese Equity Value Discovery A thes
A1JDBQ / LU0607515367
1713.00 JPY
1627.00 JPY
16.05.2022
-0.55%
Invesco Respons Japanese Equity Value Discovery A USD auss
A1JDZC / LU0607515102
13.12 USD
12.46 USD
16.05.2022
-0.88%
Invesco Respons Japanese Equity Value Discovery Z EUR Hedg t
A2H61H / LU1701700673

9.58 EUR
16.05.2022
-0.62%
Invesco Responsible Global Real Assets Fund A EUR Hdg thes
A2JLFK / LU1775976605
13.30 EUR
12.63 EUR
16.05.2022
+1.20%
Invesco Responsible Global Real Assets Fund A USD auss
A2JLCX / LU1775977595
14.38 USD
13.66 USD
16.05.2022
+1.19%
Invesco Responsible Global Real Assets Fund A USD thes
A2JLFF / LU1775976944
13.88 USD
13.19 USD
16.05.2022
+1.23%
Invesco S&P 500 High Dividend Low Volatility ETF
A14RHD / IE00BWTN6Y99

35.92 USD
16.05.2022
+0.76%
Invesco S&P 500 UCITS ETF A
A1CYW7 / IE00B3YCGJ38

759.75 USD
16.05.2022
-0.39%
Invesco S&P 500 UCITS ETF B
A1405W / IE00BYML9W36

37.33 USD
16.05.2022
-0.40%
Invesco S&P 500 UCITS ETF EUR Hedged
A12DYR / IE00BRKWGL70

32.14 EUR
16.05.2022
-0.40%
Invesco Solar Energy UCITS ETF Acc
A2QQ9R / IE00BM8QRZ79

31.71 USD
16.05.2022
-1.21%
Invesco STOXX Europe 600 Optimised Banks UCITS ETF
A0RPR1 / IE00B5MTWD60

61.10 EUR
16.05.2022
-0.13%
Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF
A0RPR2 / IE00B5MTWY73

580.62 EUR
16.05.2022
+1.77%
Invesco STOXX Europe 600 Optimised Health Care UCITS ETF
A0RPR7 / IE00B5MJYY16

353.89 EUR
16.05.2022
+0.76%
Invesco STOXX Europe 600 Optimised Insurance UCITS ETF
A0RPR9 / IE00B5MTXJ97

123.89 EUR
16.05.2022
-0.17%
Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF
A0RPSB / IE00B5MTWH09

227.03 EUR
16.05.2022
+1.03%
Invesco STOXX Europe 600 Optimised Technology UCITS ETF
A0RPSE / IE00B5MTWZ80

97.00 EUR
16.05.2022
-1.13%
Invesco STOXX Europe 600 Optimised Utilities UCITS ETF
A0RPSH / IE00B5MTXK03

251.05 EUR
16.05.2022
+1.48%
Invesco STOXX Europe 600 UCITS ETF
A0RGCK / IE00B60SWW18

98.95 EUR
16.05.2022
+0.08%
Invesco STXX Europe 600 Optim Automobiles & Parts UCITS ETF
A0RPR0 / IE00B5NLX835

427.37 EUR
16.05.2022
-0.72%
Invesco STXX Europe 600 Optim Telecommunications UCITS ETF
A0RPSF / IE00B5MJYB88

99.72 EUR
16.05.2022
+0.04%
Invesco SusEmMarStrEqFCthEh
A1C0BR / LU0503255126
Invesco SusEuStrEqFdC ThesEUR
A142R0 / LU1290960472
Invesco Susta Pan European Structured Equity A
796421 / LU0119750205
22.01 EUR
20.91 EUR
16.05.2022
+0.24%
Invesco Susta Pan European Structured Equity A auss
A1CV21 / LU0482499141
18.95 EUR
18.00 EUR
16.05.2022
+0.28%
Invesco Susta Pan European Structured Equity A EUR Portf H a
A1192G / LU1075214020

13.31 EUR
16.05.2022
+0.45%
Invesco Sustain Euro Structured Equity Fd A auss
A142RZ / LU1290959979

11.38 EUR
16.05.2022
+0.09%
Invesco Sustain US Structured Equity Fd A
692197 / LU0149503202
34.24 USD
32.53 USD
16.05.2022
+0.56%
Invesco Sustain US Structured Equity Fd A EUR Hedged
A0Q74U / LU0367024196
16.41 EUR
15.59 EUR
16.05.2022
+0.58%
Invesco Sustainable Allocation Fund A EUR auss
A2H61W / LU1701702455
11.70 EUR
11.11 EUR
16.05.2022
+0.36%
Invesco Sustainable Allocation Fund A EUR thes
A2H61V / LU1701702372
11.70 EUR
11.11 EUR
16.05.2022
+0.36%
Invesco Sustainable Emerging Structured Equity Fd A EUR H thes
A1C0BP / LU0503254665
8.15 EUR
7.75 EUR
16.05.2022
+0.13%
Invesco Sustainable Emerging Structured Equity Fd A thes
A1C0BN / LU0505655729
12.04 USD
11.44 USD
16.05.2022
+0.00%
Invesco Sustainable Global Structured Equity Fd A auss
A0LELN / LU0267984937
59.54 USD
56.56 USD
16.05.2022
+0.71%
Invesco Sustainable Global Structured Equity Fd A EUR hdg a
A14WV0 / LU1252824401
11.11 EUR
10.55 EUR
16.05.2022
+0.67%
Invesco Sustainable Global Structured Equity Fd A EUR Hedged
A1CV2N / LU0482497954
43.89 EUR
41.69 EUR
16.05.2022
+0.70%
Invesco Sustainable Global Structured Equity Fd A thes
A14SEL / LU1218206503
13.10 USD
12.44 USD
16.05.2022
+0.73%
Invesco SusUS StrucEquiCEUhe
A0Q74V / LU0367024279
Invesco SusUS StructEqFdC USD
692198 / LU0149503897
Invesco Technology S&P US Select Sector UCITS ETF A
A0YHMJ / IE00B3VSSL01

330.84 USD
16.05.2022
-0.96%
Invesco UK Equity Fund A GBP auss
A2JLE7 / LU1775979708
10.60 GBP
10.07 GBP
16.05.2022
+1.72%
Invesco UK Investment Grade Bond Fund A
A0LELM / LU0267985660
1.03 GBP
0.98 GBP
16.05.2022
-1.01%
Invesco Umwelt und Nachhaltigkeits Fonds
847047 / DE0008470477
158.13 EUR
150.60 EUR
16.05.2022
+1.37%
Invesco US Equity Fund A auss
A1JZ9L / LU0794789627
Invesco US Value Equity Fund A thes
A1JDBR / LU0607513826
57.99 USD
55.09 USD
16.05.2022
+1.03%
Invesco USD Ultra Short Term Debt Fund A
973787 / LU0028121183

92.37 USD
16.05.2022
-0.02%
InvescoAsiaConsDem C Thes USD
A0NJXL / LU0334857512
InvescoJapEqAdFdAh EURD
A2PFC4 / LU1960067707
InvescoPan EuHiInFDC v EUR
A14SET / LU1218208202
InvescoReJaEquVaDiFC ThesJPY
A1JDBH / LU0607515953
InvescoReJalEqVaDiFCAuss USD
A1JDZD / LU0607515797
InvescoSuGlStrEqFCEUheThe
A1CV2P / LU0482498093
InvescoSuGlStrEqFdCAuss USD
A0LHL1 / LU0267985157
InvescoSuPanEuStEqC disEUR
A14SEU / LU1218208384
InvescoSuPanEuStEqFC thesEU
796422 / LU0119753134
Alle Fonds-Kurse ohne Gewähr Erstellt am: 17.05.2022 14:27:03