Jetzt ein Invesco Depot mit bis zu 100% Rabatt eröffnen
Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der Invesco Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
120.66 USD 114.62 USD
21.10.2024-0.53%
12.55 USD 11.92 USD
21.10.2024-0.67%
Invesco Asia Asset Allocation Fund A EUR Hedged auss A117PP / LU1075207594
5.87 EUR
21.10.2024-0.68%
Invesco Asia Asset Allocation Fund A EUR Hedged thes A1CV2S / LU0482498259
11.57 EUR 10.99 EUR
21.10.2024-0.72%
Invesco Asia Asset Allocation Fund A thes A0RBEU / LU0367026217
24.52 USD 23.29 USD
21.10.2024-0.72%
17.78 USD 16.89 USD
21.10.2024-0.94%
Invesco Asia Consumer Demand Fund A EUR Hedged thes A1CV2J / LU0482497442
10.84 EUR 10.30 EUR
21.10.2024-0.96%
Invesco Asia Consumer Demand Fund A thes A0NJXK / LU0334857355
18.82 USD 17.88 USD
21.10.2024-0.89%
157.87 USD 149.97 USD
21.10.2024-1.37%
Invesco Asia Opportunities Equity Fund A EUR hedged thes A2JD57 / LU1762219332
9.13 EUR 8.67 EUR
21.10.2024-1.37%
Invesco Asia Opportunities Equity Fund A USD auss A2JD58 / LU1762219688
10.35 USD 9.84 USD
21.10.2024-1.30%
Invesco Asia Opportunities Equity Fund C 987584 / LU0100597474
181.92 USD 172.82 USD
21.10.2024-1.37%
Invesco AsiaAsAlFd AAussEUR A117PN / LU1075207321
Invesco AsiaAsAlFd CThe USD A0RBEV / LU0367026308
Invesco Asian Equity Fd AH EUR A2JLB2 / LU1775949545
22.00 EUR 20.90 EUR
21.10.2024-1.18%
Invesco Asian Equity Fund A EUR thes A2QP2G / LU2305832771
10.91 EUR 10.37 EUR
21.10.2024-1.14%
Invesco Asian Equity Fund A USD auss A2JLB5 / LU1775951525
12.57 USD 11.95 USD
21.10.2024-1.16%
Invesco Asian Equity Fund C USD auss A2JLB7 / LU1775950394
13.29 USD 12.63 USD
21.10.2024-1.10%
7.70 EUR 7.31 EUR
21.10.2024+0.00%
Invesco Asian Flexible Bond Fund A thes A1JQ1J / LU0717748213
13.60 USD 12.92 USD
21.10.2024+0.08%
Invesco AsiInvGrBoF AThe USD A1JZ9A / LU0794788652
11.19 EUR 10.64 EUR
21.10.2024-0.47%
Invesco Balanced Risk Allocation 12 0.000000und A AD A2ANTQ / LU1439459956
10.10 EUR 9.59 EUR
21.10.2024-0.52%
Invesco Balanced Risk Allocation 12 0.000000und A USD Hdg Acc A14TSK / LU1233164521
13.20 USD 12.54 USD
21.10.2024-0.56%
Invesco Balanced Risk Allocation 12 0.000000und C Acc A14TSL / LU1233165098
11.24 EUR
21.10.2024-0.53%
18.86 EUR 17.92 EUR
21.10.2024-0.33%
Invesco Balanced Risk Allocation Fund A thes A0N9Z0 / LU0432616737
18.85 EUR 17.91 EUR
21.10.2024-0.33%
Invesco Balanced Risk Allocation Fund A USD Hedged thes A1CV2X / LU0482498762
29.93 USD 28.43 USD
21.10.2024-0.35%
12.34 EUR 11.72 EUR
21.10.2024-0.17%
Invesco BalRiskAlloC ThesEUR A0N9Z1 / LU0432616810
Invesco Belt and Road Debt Fund A EUR hedged thes A2N7HM / LU1889097959
9.64 EUR 9.16 EUR
21.10.2024+0.00%
10.89 USD 10.35 USD
21.10.2024+0.10%
Invesco Bloomberg Commodity Ex Agriculture UCITS ETF Acc A2DPAK / IE00BYXYX521
29.51 USD
18.10.2024+0.24%
24.78 USD 23.54 USD
21.10.2024-0.08%
7.99 EUR 7.59 EUR
21.10.2024-0.91%
Invesco China Focus Equity Fund A EUR hedged thes A2QFST / LU2232150768
6.33 EUR
21.10.2024-1.86%
21.65 USD 20.57 USD
21.10.2024-1.77%
4.59 EUR 4.36 EUR
21.10.2024-0.23%
Invesco China Health Care Equity Fund A USD hedged thes A2QJUJ / LU2243644742
5.25 USD 4.98 USD
21.10.2024-0.20%
Invesco China Health Care Equity Fund A USD thes A2QP2N / LU2305833316
4.39 USD 4.17 USD
21.10.2024-0.24%
Invesco China Health Care Equity Fund Z USD thes A2QP2S / LU2305833829
4.31 USD
21.10.2024+0.00%
29.47 EUR 28.00 EUR
21.10.2024-2.54%
Invesco China New Perspective Equity Fund A USD auss A2JLAX / LU1775965582
52.68 USD 50.04 USD
21.10.2024-2.49%
Invesco China New Perspective Equity Fund C USD auss A2JLAZ / LU1775966556
59.23 USD 56.27 USD
21.10.2024-2.50%
Invesco CoinShares Global Blockchain UCITS ETF Acc A2PA3S / IE00BGBN6P67
99.32 USD
21.10.2024+0.66%
Invesco ConEurSmCaEquFdC USD A2JLBV / LU1775962217
Invesco Consumer Discretionary S&P US Select Sector ETF Acc A0YHMR / IE00B449XP68
679.99 USD
21.10.2024-0.83%
19.39 EUR 18.42 EUR
21.10.2024-1.02%
Invesco Continental European Small Cap Equity A USD auss A2JLBS / LU1775961243
400.99 USD 380.94 USD
21.10.2024-1.03%
Invesco DeSmMiCaEqFd CT USD A1JDBK / LU0607512851
101.17 USD
21.10.2024-1.03%
Invesco Developed Small and Mid Cap Equity A EUR Hdg thes A1JZ90 / LU0794791284
25.24 EUR 23.97 EUR
21.10.2024-1.07%
Invesco Developed Small and Mid Cap Equity A thes A1JDBJ / LU0607512778
107.42 USD 102.05 USD
21.10.2024-1.02%
7.03 EUR 6.67 EUR
21.10.2024+0.00%
9.45 EUR 8.98 EUR
21.10.2024-0.77%
Invesco Dow Jones Islamic Global Dev Markets UCITS ETF Acc A3C6Z0 / IE000UOXRAM8
29.28 USD
21.10.2024-0.07%
Invesco Emerging Markets Bond Fund A EUR Hedged auss A2JLDF / LU1775954461
6.26 EUR 5.95 EUR
21.10.2024+0.00%
32.28 EUR 30.67 EUR
21.10.2024+0.00%
Invesco Emerging Markets Bond Fund A USD auss A2JLDG / LU1775955864
16.58 USD 15.75 USD
21.10.2024+0.00%
Invesco Emerging Markets Corporate Bond Fund A EUR H thes A1JAH4 / LU0607516928
13.58 EUR 12.90 EUR
21.10.2024+0.08%
16.50 USD 15.67 USD
21.10.2024+0.06%
66.50 USD 63.18 USD
21.10.2024-1.02%
Invesco Emerging Markets ex China Equity Fund A AD A2JLA3 / LU1775963454
91.67 USD 87.09 USD
21.10.2024-0.60%
20.71 EUR
21.10.2024-0.62%
Invesco Emerging Markets ex China Equity Fund C AD A2JLA5 / LU1775982249
100.57 USD 95.54 USD
21.10.2024-0.60%
Invesco Emerging Markets Local Debt Fund A EUR hedged thes A2PQX6 / LU2040202058
9.39 EUR 8.92 EUR
21.10.2024-0.45%
10.71 USD 10.17 USD
21.10.2024-0.49%
Invesco Energy Transition Fund A auss A1CV20 / LU0482499067
9.15 USD 8.70 USD
21.10.2024-0.57%
Invesco Energy Transition Fund A EUR Hedged A0Q74S / LU0367024519
3.95 EUR 3.75 EUR
21.10.2024-0.53%
9.63 USD 9.15 USD
21.10.2024-0.54%
Invesco Energy Transition Fund C 796420 / LU0123358144
10.28 USD
21.10.2024-0.58%
Invesco EnvClimOppBdFdA Thes 791644 / LU0113592215
5.99 USD 5.69 USD
21.10.2024+0.18%
Invesco Equity NASDAQ-100 UCITS ETF Acc A2N6RV / IE00BFZXGZ54
346.61 USD
21.10.2024+0.18%
Invesco Equity NASDAQ-100 UCITS ETF Dist 801498 / IE0032077012
497.76 USD
21.10.2024+0.18%
Invesco EUR Corp Bd ESG Short Dur Multi Factor UCITS ETF A A3DE9R / IE000PA766T7
5.42 EUR
21.10.2024-0.18%
Invesco EUR Corp Bd ESG Short Dur Multi Factor UCITS ETF D A3DSVR / IE000MUAJIF4
5.04 EUR
21.10.2024-0.20%
Invesco EUR IG Corporate Bond ESG UCITS ETF Dist A2DX8S / IE00BF51K249
18.58 EUR
21.10.2024-0.32%
7.79 EUR 7.40 EUR
21.10.2024-0.27%
Invesco Euro Bond Fund A auss A0MZ5Z / LU0307019926
5.96 EUR 5.66 EUR
21.10.2024-0.35%
19.81 EUR 18.82 EUR
21.10.2024-0.16%
Invesco Euro Corporate Bond Fund A auss A1JZ9S / LU0794790476
11.71 EUR 11.13 EUR
21.10.2024-0.09%
187.80 EUR 178.41 EUR
21.10.2024-0.62%
Invesco Euro Equity Fund A auss A141Z5 / LU1240328903
15.15 EUR 14.39 EUR
21.10.2024-0.62%
Invesco Euro Government Bond 1-3 Year UCITS ETF Dist A2N7D4 / IE00BGJWWY63
37.94 EUR
21.10.2024-0.16%
Invesco Euro Short Term Bond Fund A auss A14SEF / LU1218205794
10.47 EUR 9.95 EUR
21.10.2024+0.00%
11.91 EUR 11.31 EUR
21.10.2024-0.09%
Invesco EURO STOXX 50 UCITS ETF Acc A0RGCL / IE00B60SWX25
122.55 EUR
21.10.2024-0.91%
Invesco EURO STOXX 50 UCITS ETF Dist A0YESX / IE00B5B5TG76
48.25 EUR
21.10.2024-0.90%
Invesco EURO STOXX High Dividend Low Volatil UCITS ETF A2ABHF / IE00BZ4BMM98
25.75 EUR
21.10.2024-0.69%
Invesco EURO STOXX Optimised Banks UCITS ETF Acc A1JFG7 / IE00B3Q19T94
106.47 EUR
21.10.2024-1.01%
Invesco Euro Ultra Short Term Debt Fund A auss A1CV2Z / LU0482498929
325.14 EUR
21.10.2024+0.01%
Invesco Euro Ultra Short Term Debt Fund A thes 933799 / LU0102737730
331.54 EUR
21.10.2024+0.01%
Invesco Euro Ultra Short Term Debt Fund C 933800 / LU0102737904
346.57 EUR
21.10.2024+0.01%
Invesco EuroCorpBondFundCEUR A0J20K / LU0243958047
Invesco EuroEquityFdCThe EUR A140H7 / LU1240329117
212.95 EUR 202.81 EUR
21.10.2024-0.84%
Invesco FTSE All World UCITS ETF Acc A3D7QX / IE000716YHJ7
6.90 USD
21.10.2024-0.43%
Invesco FTSE All World UCITS ETF Dist A3D7QY / IE0000QLH0G6
6.77 USD
21.10.2024-0.29%
Invesco FTSE All World UCITS ETF EUR PfHdg Acc A3EC3H / IE0006VDD4K1
6.81 EUR
21.10.2024-0.29%
Invesco FTSE Emerging Markets High Divid Low Volat UCITS ETF Dis A2AHZU / IE00BYYXBF44
24.11 USD
21.10.2024-0.78%
Invesco FTSE RAFI All World 3000 UCITS ETF A0M2EN / IE00B23LNQ02
28.87 USD
21.10.2024-0.86%
Invesco FTSE RAFI Emerging Markets UCITS ETF A0M2EK / IE00B23D9570
9.38 USD
21.10.2024-0.95%
Invesco FTSE RAFI Europe UCITS ETF A0M2EC / IE00B23D8X81
12.09 EUR
21.10.2024-0.66%
Invesco FTSE RAFI US 1000 UCITS ETF Dist A0M2EA / IE00B23D8S39
33.91 USD
21.10.2024-0.91%
Invesco Gbl Inc Real Estate Securities A q auss A0RBEW / LU0367025839
9.56 USD
21.10.2024-0.10%
15.67 USD 14.89 USD
21.10.2024-0.13%
Invesco Global A DIS A2JLBB / LU1775975037
Invesco Global Buyback Achievers UCITS ETF A114UD / IE00BLSNMW37
55.93 USD
21.10.2024-0.78%
Invesco Global C 921814 / LU0100598878
Invesco Global Clean Energy UCITS ETF Acc A2QGZV / IE00BLRB0242
17.31 USD
21.10.2024-0.80%
72.26 USD 68.65 USD
21.10.2024-0.09%
Invesco Global Consumer Trends Fund A EUR auss A2ATW6 / LU1504056026
18.40 EUR 17.48 EUR
21.10.2024-0.11%
Invesco Global Consumer Trends Fund A EUR Hedged thes A2DP03 / LU1590492135
12.61 EUR 11.98 EUR
21.10.2024-0.08%
Invesco Global Consumer Trends Fund C EUR thes A2DVAB / LU1642789058
16.27 EUR 15.46 EUR
21.10.2024-0.06%
261.08 EUR 248.65 EUR
21.10.2024-0.62%
Invesco Global Equity Income Fund A auss A1JD5P / LU0607513156
29.18 USD 27.72 USD
21.10.2024-0.14%
Invesco Global Equity Income Fund A EUR auss A117P2 / LU1075210465
23.61 EUR 22.43 EUR
21.10.2024-0.09%
Invesco Global Equity Income Fund A EUR Hedged thes A1JZ94 / LU0794791870
25.08 EUR 23.82 EUR
21.10.2024-0.13%
129.51 USD 123.03 USD
21.10.2024-0.11%
15.80 EUR 15.01 EUR
21.10.2024-0.40%
Invesco Global Focus Equity Fund A USD auss A3C3HM / LU2382294481
10.24 USD 9.73 USD
21.10.2024-0.41%
18.50 USD 17.57 USD
21.10.2024-0.45%
Invesco Global Focus Equity Fund Z EUR hedged thes A2PQYZ / LU2040206042
15.85 EUR
21.10.2024-0.44%
Invesco Global Focus Equity Fund Z EUR thes A2PM7H / LU2021463505
18.82 EUR
21.10.2024-0.42%
Invesco Global Founders & Owners Fund A EUR thes A3ECB0 / LU2601038578
16.08 EUR
21.10.2024-0.25%
21.99 USD
21.10.2024-0.14%
Invesco Global Founders & Owners Fund A USD auss A2JD6H / LU1762220934
18.63 USD 17.70 USD
21.10.2024-0.17%
217.05 USD 206.19 USD
21.10.2024+0.38%
11.03 EUR 10.48 EUR
21.10.2024-0.10%
10.74 EUR 10.20 EUR
21.10.2024-0.10%
16.51 EUR 15.68 EUR
21.10.2024-0.06%
12.55 USD 11.93 USD
21.10.2024+0.00%
Invesco Global Investm Grade Corporate Bond A EUR auss A117P3 / LU1075208725
Invesco Global Investm Grade Corporate Bond A EUR Hd A0N9YW / LU0432616570
10.88 EUR 10.34 EUR
21.10.2024+0.00%
Invesco Global Investm Grade Corporate Bond A EUR Hdg auss A117P4 / LU1075208998
8.98 EUR 8.53 EUR
21.10.2024+0.00%
229.00 USD 217.55 USD
21.10.2024-1.05%
Invesco Global Thes USD A1JDBM / LU0607513404
Invesco Global Total Return EUR Bond Fund A auss A1JZ9U / LU0794790633
11.17 EUR 10.61 EUR
21.10.2024+0.00%
16.02 EUR 15.21 EUR
21.10.2024-0.07%
Invesco Global USD A0RBEY / LU0367025912
Invesco Global USD A3C3HL / LU2382294648
INVESCO Go&SpMiFd C Thes USD A1C0BL / LU0505655646
5.24 EUR 4.98 EUR
21.10.2024+2.68%
Invesco Gold & Special Minerals Fund A thes A1C0BK / LU0505655562
8.81 USD 8.37 USD
21.10.2024+2.70%
Invesco GrChEqC EURh ed ThesEU A1CV2M / LU0482497871
Invesco GreatChinaEqA EURh ed A117QH / LU1075210200
64.93 USD 61.68 USD
21.10.2024-2.11%
Invesco Greater China Equity Fund A EUR auss A117QG / LU1075210119
15.90 EUR 15.10 EUR
21.10.2024-2.14%
Invesco Greater China Equity Fund A EUR Hedged A1CV2L / LU0482497798
38.03 EUR 36.13 EUR
21.10.2024-2.14%
Invesco Greater China Equity Fund C thes 987603 / LU0100600369
74.76 USD 71.02 USD
21.10.2024-2.11%
Invesco Health Care S&P US Select Sector UCITS ETF A A0YHMK / IE00B3WMTH43
732.94 USD
21.10.2024-1.18%
Invesco Hydrogen Economy UCITS ETF Acc A3DP7T / IE00053WDH64
3.34 USD
21.10.2024-0.89%
Invesco India Bond Fund A EUR auss A2ATW8 / LU1504056372
8.04 EUR 7.64 EUR
21.10.2024-0.13%
5.53 EUR 5.25 EUR
21.10.2024+0.00%
13.32 USD 12.66 USD
21.10.2024+0.00%
143.59 USD 136.41 USD
21.10.2024-1.16%
Invesco India Equity Fund A EUR Hedged thes A2DVAE / LU1642785908
17.24 EUR 16.38 EUR
21.10.2024-1.15%
Invesco India Equity Fund A EUR thes A2DVAF / LU1642786039
22.01 EUR 20.91 EUR
21.10.2024-1.18%
Invesco IndiaEquitFd C USD A0LF5U / LU0267984267
Invesco JapanEqAdvC Thes JPY A1JDBP / LU0607514808
29.85 EUR 28.36 EUR
21.10.2024-0.42%
Invesco Japanese Equity Advantage Fund A EUR Hedged auss A2PFC4 / LU1960067707
16.90 EUR 16.05 EUR
21.10.2024-0.37%
Invesco Japanese Equity Advantage Fund A EUR Hedged thes A1W40B / LU0955866438
26.30 EUR 24.99 EUR
21.10.2024-0.36%
Invesco Japanese Equity Advantage Fund A thes A1JDBN / LU0607514717
7933.00 JPY 7536.00 JPY
21.10.2024-0.40%
Invesco Japanese Equity Advantage Fund A USD auss A409U8 / LU2778878863
11.30 USD 10.74 USD
21.10.2024-0.37%
Invesco Japanese Equity Advantage Fund Z EUR hedged thes A2JD6P / LU1762222476
17.13 EUR
21.10.2024-0.41%
Invesco JPX Nikkei 400 UCITS ETF Acc A119GW / IE00BPRCH686
29862.19 JPY
21.10.2024-0.31%
Invesco JPX Nikkei 400 UCITS ETF Euro Hedged Acc A14MTZ / IE00BVGC6645
29.30 EUR
21.10.2024-0.27%
Invesco KBW NASDAQ FinTech UCITS ETF Acc A2DHWJ / IE00BYMS5W68
53.54 USD
21.10.2024-0.74%
Invesco Materials S&P US Select Sector UCITS ETF Acc A0YHML / IE00B3XM3R14
581.10 USD
21.10.2024-0.81%
Invesco MDAX® UCITS ETF Acc A2N7NF / IE00BHJYDV33
45.14 EUR
21.10.2024-0.66%
15.70 EUR 14.91 EUR
21.10.2024-0.73%
Invesco Metaverse and AI Fund A EUR thes A3DRS5 / LU2484078832
15.66 EUR 14.87 EUR
21.10.2024-0.73%
Invesco Metaverse and AI Fund A thes A3DRS4 / LU2473541154
16.67 USD 15.83 USD
21.10.2024-0.75%
Invesco Morningstar US Energy Infrastruct MLP UCITS ETF Acc A1T79J / IE00B94ZB998
125.14 USD
21.10.2024-0.72%
Invesco Morningstar US Energy Infrastruct MLP UCITS ETF Dis A1T96S / IE00B8CJW150
49.60 USD
21.10.2024-0.72%
Invesco MSCI Emerging Markets UCITS ETF Acc A1CWJF / IE00B3DWVS88
55.34 USD
21.10.2024-0.57%
Invesco MSCI Europe ex UK UCITS ETF A2AN46 / IE00BYX5K108
36.99 EUR
21.10.2024-0.67%
Invesco MSCI Europe UCITS ETF Acc A0RGCM / IE00B60SWY32
344.19 EUR
21.10.2024-0.64%
Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Acc A3CYEY / IE000I8IKC59
4.42 USD
21.10.2024-0.23%
Invesco MSCI Japan UCITS ETF Acc A0RGCR / IE00B60SX287
81.29 USD
21.10.2024-0.72%
Invesco MSCI Pacific Ex Japan ESG Univ Screened UCITS ETF A A2QGU0 / IE00BMDBMT65
48.29 USD
21.10.2024-0.33%
Invesco MSCI USA UCITS ETF Acc A0RGCQ / IE00B60SX170
168.66 USD
21.10.2024-0.20%
Invesco MSCI World ESG Climate Paris Aligned UCITS ETF Acc A3CYEV / IE000V93BNU0
5.50 USD
21.10.2024-0.36%
Invesco MSCI World ESG Universal Screened UCITS ETF Acc A2PHLM / IE00BJQRDK83
79.09 USD
21.10.2024-0.32%
Invesco MSCI World UCITS ETF Acc A0RGCS / IE00B60SX394
116.23 USD
21.10.2024-0.34%
Invesco NASDAQ Biotech UCITS ETF A A12CCJ / IE00BQ70R696
49.29 USD
21.10.2024-1.46%
Invesco NASDAQ Next Generation 100 UCITS ETF Acc A2QPVX / IE00BMD8KP97
36.77 USD
21.10.2024-0.51%
Invesco NASDAQ-100 Equity Weight UCITS ETF Acc A3EE27 / IE000L2SA8K5
6.11 USD
21.10.2024-0.33%
Invesco NASDAQ-100 ESG UCITS ETF Acc A3CZGT / IE000COQKPO9
58.92 USD
21.10.2024+0.34%
Invesco Nippon Small/Mid Cap Equity A 973793 / LU0028119526
1983.00 JPY 1884.00 JPY
21.10.2024-0.37%
18.72 USD 17.79 USD
21.10.2024-0.34%
Invesco NipponSmMidCapEqC USD A1JDE0 / LU0607522579
Invesco NipponSmMidCapEqFdC 921816 / LU0100600799
22.62 EUR 21.49 EUR
21.10.2024-0.60%
Invesco Pan European Equity Fund A thes 973788 / LU0028118809
28.56 EUR 27.13 EUR
21.10.2024-0.62%
Invesco Pan European Equity Fund A USD Hedged thes A117QK / LU1075211869
18.70 USD 17.77 USD
21.10.2024-0.56%
Invesco Pan European Equity Fund C auss A0LGK7 / LU0267984853
22.84 EUR
21.10.2024-0.57%
16.30 EUR 15.49 EUR
21.10.2024-0.58%
Invesco Pan European Equity Income Fund A thes A0LGX0 / LU0267986122
22.06 EUR 20.96 EUR
21.10.2024-0.57%
Invesco Pan European Focus Equity Fund A auss A1JQ1G / LU0717747678
29.24 EUR 27.78 EUR
21.10.2024-0.68%
27.88 EUR 26.49 EUR
21.10.2024-0.67%
Invesco Pan European High Income Fund A auss A1JZ9V / LU0794790716
14.36 EUR 13.64 EUR
21.10.2024-0.07%
14.70 EUR 13.97 EUR
21.10.2024-0.07%
Invesco Pan European High Income Fund A thes A0J20D / LU0243957239
27.08 EUR 25.73 EUR
21.10.2024-0.04%
Invesco Pan European High Income Fund A USD Hedged thes A117QL / LU1075211430
16.02 USD
21.10.2024-0.06%
Invesco Pan European High Income Fund Z thes A2DX8K / LU1625225666
12.51 EUR
21.10.2024-0.08%
36.16 EUR 34.35 EUR
21.10.2024-1.26%
Invesco Pan EuropEquFdCEUR 987593 / LU0100598282
Invesco PanEurHighIncCEUR A0J20F / LU0243957668
Invesco PanEuropSmCapEqFdC 987595 / LU0100598019
Invesco Quant Strat ESG Gbl Equity Multi Fact ETF Acc A2PHJT / IE00BJQRDN15
78.32 USD
21.10.2024-0.70%
Invesco Quant Strat ESG Gbl Equity Multi Fact ETF EUR PfH D A3DSVS / IE0008YN55P8
59.83 EUR
21.10.2024-0.65%
Invesco Real Estate S&P US Select Sector UCITS ETF A A2ABQ2 / IE00BYM8JD58
25.44 USD
21.10.2024-2.08%
17.87 EUR 16.98 EUR
21.10.2024-0.24%
13.46 EUR 12.78 EUR
21.10.2024-0.39%
Invesco Responsible Global Real Assets Fund A USD auss A2JLCX / LU1775977595
15.34 USD 14.58 USD
21.10.2024-0.27%
Invesco Responsible Global Real Assets Fund A USD thes A2JLFF / LU1775976944
15.17 USD 14.42 USD
21.10.2024-0.28%
Invesco S&P 500 Equity Weight UCITS ETF Acc A2QP63 / IE00BNGJJT35
60.16 USD
21.10.2024-0.84%
Invesco S&P 500 ESG UCITS ETF Acc A2PX8A / IE00BKS7L097
80.50 USD
21.10.2024-0.11%
Invesco S&P 500 High Dividend Low Volatility ETF Dist A14RHD / IE00BWTN6Y99
38.02 USD
21.10.2024-0.89%
Invesco S&P 500 UCITS ETF A A1CYW7 / IE00B3YCGJ38
1150.93 USD
21.10.2024-0.18%
Invesco S&P 500 UCITS ETF B A1405W / IE00BYML9W36
54.36 USD
21.10.2024-0.18%
Invesco S&P 500 UCITS ETF EUR Hedged A12DYR / IE00BRKWGL70
45.39 EUR
21.10.2024-0.20%
Invesco S&P China A MidCap 500 Swap UCITS ETF Acc A3DEGV / IE0000FCGYF9
5.50 USD
21.10.2024+1.48%
38.68 EUR 36.74 EUR
21.10.2024-0.27%
Invesco Solar Energy UCITS ETF Acc A2QQ9R / IE00BM8QRZ79
19.33 USD
21.10.2024-0.72%
Invesco STOXX Europe 600 Optimised Banks UCITS ETF A0RPR1 / IE00B5MTWD60
111.41 EUR
21.10.2024-1.01%
Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF A0RPR2 / IE00B5MTWY73
555.66 EUR
21.10.2024-0.70%
Invesco STOXX Europe 600 Optimised Chemicals UCITS ETF A0RPR3 / IE00B5MTY077
636.75 EUR
21.10.2024-0.74%
Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF A0RPR6 / IE00B5MTYL84
432.73 EUR
21.10.2024-0.61%
Invesco STOXX Europe 600 Optimised Health Care UCITS ETF A0RPR7 / IE00B5MJYY16
419.40 EUR
21.10.2024-0.35%
Invesco STOXX Europe 600 Optimised Insurance UCITS ETF A0RPR9 / IE00B5MTXJ97
183.43 EUR
21.10.2024-1.16%
Invesco STOXX Europe 600 Optimised Media UCITS ETF A0RPSA / IE00B5MTZ488
195.02 EUR
21.10.2024-0.80%
Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF A0RPSB / IE00B5MTWH09
253.74 EUR
21.10.2024+0.67%
Invesco STOXX Europe 600 Optimised Retail UCITS ETF A0RPSD / IE00B5MTZM66
252.25 EUR
21.10.2024-0.51%
Invesco STOXX Europe 600 Optimised Technology UCITS ETF A0RPSE / IE00B5MTWZ80
130.30 EUR
21.10.2024-1.18%
Invesco STOXX Europe 600 Optimised Utilities UCITS ETF A0RPSH / IE00B5MTXK03
291.93 EUR
21.10.2024-0.41%
Invesco STOXX Europe 600 UCITS ETF A0RGCK / IE00B60SWW18
126.74 EUR
21.10.2024-0.66%
Invesco STXX Europe 600 Optim Automobiles & Parts UCITS ETF A0RPR0 / IE00B5NLX835
465.53 EUR
21.10.2024-0.78%
Invesco STXX Europe 600 Optim Const & Materials UCITS ETF A0RPR4 / IE00B5MTY309
607.15 EUR
21.10.2024-0.86%
Invesco STXX Europe 600 Optim Financial Services UCITS ETF A0RPR5 / IE00B5MTYK77
438.48 EUR
21.10.2024-0.56%
Invesco STXX Europe 600 Optim Ind Goods & Serv UCITS ETF A0RPR8 / IE00B5MJYX09
419.21 EUR
21.10.2024-0.68%
Invesco STXX Europe 600 Optim Telecommunications UCITS ETF A0RPSF / IE00B5MJYB88
107.41 EUR
21.10.2024-0.42%
Invesco STXX Europe 600 Optim Travel & Leisure UCITS ETF A0RPSG / IE00B5MJYC95
243.64 EUR
21.10.2024-0.77%
Invesco SuGlHiInFA EURH edged A2JLC4 / LU1775968172
Invesco SuMuSeCrFd A Dis EUR A12C9Q / LU1097690298
Invesco SusGloIncA USD hdgAcU A3EYFU / LU2708676858
27.11 EUR 25.75 EUR
21.10.2024-0.35%
Invesco Susta Pan European Structured Equity A auss A1CV21 / LU0482499141
22.56 EUR 21.43 EUR
21.10.2024-0.37%
Invesco Sustainable Allocation Fund A EUR auss A2H61W / LU1701702455
13.89 EUR 13.19 EUR
21.10.2024-0.30%
14.12 EUR 13.42 EUR
21.10.2024-0.30%
Invesco Sustainable Allocation Fund A USD hedged thes A3C7JE / LU2401541888
12.73 USD 12.09 USD
21.10.2024-0.33%
Invesco Sustainable Allocation Fund C EUR thes A2H61X / LU1701702612
14.55 EUR 13.82 EUR
21.10.2024-0.29%
Invesco Sustainable Global High Income Fd A EUR AD A2JLC5 / LU1775969063
9.35 EUR
21.10.2024+0.00%
23.57 EUR 22.39 EUR
21.10.2024+0.09%
Invesco Sustainable Global High Income Fd A USD auss A2JLC7 / LU1775969659
10.64 USD 10.11 USD
21.10.2024+0.10%
Invesco Sustainable Global Income Fund A CHF hedged thes A3EYFT / LU2708674648
11.16 CHF
21.10.2024-0.27%
12.51 EUR 11.89 EUR
21.10.2024-0.17%
Invesco Sustainable Global Income Fund A EUR AD A3DXT6 / LU2530422570
12.10 EUR 11.50 EUR
21.10.2024-0.17%
77.81 USD 73.92 USD
21.10.2024-0.30%
Invesco Sustainable Global Structured Equity Fd A EUR hdg a A14WV0 / LU1252824401
13.58 EUR 12.90 EUR
21.10.2024-0.31%
Invesco Sustainable Global Structured Equity Fd A EUR Hedged A1CV2N / LU0482497954
54.47 EUR 51.75 EUR
21.10.2024-0.31%
Invesco Sustainable Global Structured Equity Fd A thes A14SEL / LU1218206503
17.38 USD 16.51 USD
21.10.2024-0.30%
3.41 EUR 3.24 EUR
21.10.2024+0.00%
Invesco SustEurozEquFdA acc A3D73E / LU2582393422
Invesco SustGloIncFdC AccEUR A3EYFR / LU2708676262
Invesco Technology S&P US Select Sector UCITS ETF A A0YHMJ / IE00B3VSSL01
681.11 USD
21.10.2024+0.86%
12.65 GBP 12.01 GBP
21.10.2024-0.33%
0.88 GBP 0.84 GBP
21.10.2024+0.00%
203.63 EUR 193.93 EUR
21.10.2024-0.81%
Invesco US Treasury Bond 10+ Year UCITS ETF EUR Hdg Dist A3DTKS / IE000FXHG8D6
4.16 EUR
21.10.2024-1.65%
Invesco US Treasury Bond 3-7 Year UCITS ETF Dist A2N8PA / IE00BF2FNQ44
37.93 USD
21.10.2024-0.39%
Invesco US Treasury Bond 7-10 Year UCITS ETF Dist A2N7D2 / IE00BF2FN646
35.76 USD
21.10.2024-0.75%
Invesco US ValEquFdAhjAus USD A1JDES / LU0607513743
73.83 USD 70.14 USD
21.10.2024-0.04%
Invesco USD Ultra Short Term Debt Fund A 973787 / LU0028121183
103.27 USD
21.10.2024+0.05%
InvescoAsiaConsDem C Thes USD A0NJXL / LU0334857512
InvescoPaEurSmaCaEquFAUheAU A12C02 / LU1097691858
InvescoPan EuHiInFDC v EUR A14SET / LU1218208202
InvescoSuGlStrEqFCEUheThe A1CV2P / LU0482498093
InvescoSuGlStrEqFdCAuss USD A0LHL1 / LU0267985157
InvescoSuPanEuStEqC disEUR A14SEU / LU1218208384
InvescoSuPanEuStEqFC thesEU 796422 / LU0119753134
Alle Fonds-Kurse ohne Gewähr Erstellt am: 22.10.2024 16:21:24