Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der Invesco Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
105.86 USD 100.57 USD
30.04.2024+0.02%
11.63 USD 11.05 USD
30.04.2024+0.09%
Invesco Asia Asset Allocation Fund A EUR Hedged auss A117PP / LU1075207594
5.41 EUR
30.04.2024+0.00%
Invesco Asia Asset Allocation Fund A EUR Hedged thes A1CV2S / LU0482498259
10.66 EUR 10.13 EUR
30.04.2024+0.00%
Invesco Asia Asset Allocation Fund A thes A0RBEU / LU0367026217
22.41 USD 21.29 USD
30.04.2024+0.05%
15.29 USD 14.53 USD
30.04.2024+0.07%
Invesco Asia Consumer Demand Fund A EUR Hedged thes A1CV2J / LU0482497442
9.31 EUR 8.84 EUR
30.04.2024+0.00%
Invesco Asia Consumer Demand Fund A thes A0NJXK / LU0334857355
16.01 USD 15.21 USD
30.04.2024+0.07%
139.54 USD 132.57 USD
30.04.2024-0.25%
Invesco Asia Opportunities Equity Fund A EUR hedged thes A2JD57 / LU1762219332
8.13 EUR 7.73 EUR
30.04.2024-0.26%
Invesco Asia Opportunities Equity Fund A USD auss A2JD58 / LU1762219688
9.23 USD 8.77 USD
30.04.2024-0.34%
19.20 EUR
30.04.2024-0.10%
Invesco Asian Equity Fund A USD auss A2JLB5 / LU1775951525
11.42 USD 10.85 USD
30.04.2024+0.00%
7.37 EUR 7.00 EUR
30.04.2024+0.14%
10.90 EUR 10.35 EUR
30.04.2024+0.19%
Invesco Balanced Risk Allocation 12 0.000000und A AD A2ANTQ / LU1439459956
9.83 EUR 9.34 EUR
30.04.2024+0.21%
18.35 EUR 17.43 EUR
30.04.2024+0.06%
Invesco Balanced Risk Allocation Fund A thes A0N9Z0 / LU0432616737
18.33 EUR 17.42 EUR
30.04.2024+0.06%
Invesco Balanced Risk Allocation Fund A USD Hedged thes A1CV2X / LU0482498762
28.88 USD 27.44 USD
30.04.2024+0.11%
Invesco Belt and Road Debt Fund A EUR hedged thes A2N7HM / LU1889097959
9.16 EUR 8.70 EUR
30.04.2024+0.23%
10.26 USD 9.75 USD
30.04.2024+0.21%
23.56 USD 22.38 USD
30.04.2024-0.09%
18.98 USD 18.03 USD
30.04.2024-0.17%
4.62 EUR 4.39 EUR
30.04.2024-0.23%
Invesco China Health Care Equity Fund A USD thes A2QP2N / LU2305833316
4.37 USD 4.15 USD
30.04.2024-0.24%
Invesco China Health Care Equity Fund Z USD thes A2QP2S / LU2305833829
4.27 USD
30.04.2024-0.23%
Invesco CoinShares Global Blockchain UCITS ETF Acc A2PA3S / IE00BGBN6P67
85.23 USD
30.04.2024-4.92%
Invesco Consumer Discretionary S&P US Select Sector ETF Acc A0YHMR / IE00B449XP68
601.19 USD
30.04.2024-2.48%
18.05 EUR 17.15 EUR
30.04.2024+0.59%
Invesco Continental European Small Cap Equity A USD auss A2JLBS / LU1775961243
369.32 USD 350.85 USD
30.04.2024+0.71%
92.56 USD
30.04.2024+0.56%
Invesco Developed Small and Mid Cap Equity A EUR Hdg thes A1JZ90 / LU0794791284
23.30 EUR 22.13 EUR
30.04.2024+0.55%
Invesco Developed Small and Mid Cap Equity A thes A1JDBJ / LU0607512778
98.28 USD 93.37 USD
30.04.2024+0.57%
Invesco Dow Jones Islamic Global Dev Markets UCITS ETF Acc A3C6Z0 / IE000UOXRAM8
25.77 USD
30.04.2024-1.42%
30.30 EUR 28.78 EUR
30.04.2024+0.31%
Invesco Emerging Markets Bond Fund A USD auss A2JLDG / LU1775955864
15.87 USD 15.08 USD
30.04.2024+0.33%
Invesco Emerging Markets Corporate Bond Fund A EUR H thes A1JAH4 / LU0607516928
12.86 EUR 12.22 EUR
30.04.2024+0.08%
60.63 USD 57.59 USD
30.04.2024+0.16%
85.44 USD 81.17 USD
30.04.2024+0.27%
Invesco Emerging Markets Local Debt Fund A EUR hedged thes A2PQX6 / LU2040202058
9.12 EUR 8.67 EUR
30.04.2024+0.35%
10.31 USD 9.79 USD
30.04.2024+0.31%
Invesco Energy Transition Fund A auss A1CV20 / LU0482499067
8.75 USD 8.31 USD
30.04.2024+0.97%
Invesco Energy Transition Fund A EUR Hedged A0Q74S / LU0367024519
3.81 EUR 3.62 EUR
30.04.2024+1.12%
9.21 USD 8.75 USD
30.04.2024+1.04%
5.73 USD 5.45 USD
30.04.2024+0.18%
Invesco Equity NASDAQ-100 UCITS ETF Dist 801498 / IE0032077012
426.35 USD
30.04.2024-1.92%
Invesco EUR IG Corporate Bond ESG UCITS ETF Dist A2DX8S / IE00BF51K249
18.12 EUR
30.04.2024-0.33%
7.47 EUR 7.09 EUR
30.04.2024-0.14%
Invesco Euro Bond Fund A auss A0MZ5Z / LU0307019926
5.77 EUR 5.48 EUR
30.04.2024-0.18%
19.04 EUR 18.09 EUR
30.04.2024-0.06%
Invesco Euro Corporate Bond Fund A auss A1JZ9S / LU0794790476
11.26 EUR 10.70 EUR
30.04.2024+0.00%
186.65 EUR 177.31 EUR
30.04.2024-0.41%
Invesco Euro Short Term Bond Fund A auss A14SEF / LU1218205794
10.17 EUR 9.66 EUR
30.04.2024-0.10%
11.57 EUR 10.99 EUR
30.04.2024-0.09%
Invesco EURO STOXX 50 UCITS ETF Acc A0RGCL / IE00B60SWX25
120.40 EUR
30.04.2024-1.10%
Invesco EURO STOXX High Dividend Low Volatil UCITS ETF A2ABHF / IE00BZ4BMM98
25.34 EUR
30.04.2024-0.98%
Invesco EURO STOXX Optimised Banks UCITS ETF Acc A1JFG7 / IE00B3Q19T94
99.95 EUR
30.04.2024-1.00%
Invesco Euro Ultra Short Term Debt Fund A thes 933799 / LU0102737730
324.93 EUR
30.04.2024-0.00%
201.44 EUR 191.85 EUR
29.04.2024+0.27%
Invesco FTSE Emerging Markets High Divid Low Volat UCITS ETF Dis A2AHZU / IE00BYYXBF44
23.55 USD
30.04.2024-0.55%
Invesco FTSE RAFI All World 3000 UCITS ETF A0M2EN / IE00B23LNQ02
26.75 USD
30.04.2024-1.00%
Invesco FTSE RAFI US 1000 UCITS ETF Dist A0M2EA / IE00B23D8S39
30.46 USD
30.04.2024-1.52%
Invesco Gbl Inc Real Estate Securities A q auss A0RBEW / LU0367025839
8.69 USD
30.04.2024+0.46%
14.09 USD 13.39 USD
30.04.2024+0.53%
Invesco Global Buyback Achievers UCITS ETF A114UD / IE00BLSNMW37
50.19 USD
30.04.2024-1.63%
Invesco Global Clean Energy UCITS ETF Acc A2QGZV / IE00BLRB0242
17.75 USD
30.04.2024-1.06%
65.04 USD 61.79 USD
30.04.2024-0.02%
Invesco Global Consumer Trends Fund A EUR auss A2ATW6 / LU1504056026
16.74 EUR 15.91 EUR
30.04.2024-0.13%
Invesco Global Consumer Trends Fund A EUR Hedged thes A2DP03 / LU1590492135
11.45 EUR 10.87 EUR
30.04.2024-0.09%
240.69 EUR 229.23 EUR
29.04.2024+0.21%
Invesco Global Equity Income Fund A auss A1JD5P / LU0607513156
26.10 USD 24.80 USD
30.04.2024-0.04%
115.41 USD 109.64 USD
30.04.2024-0.04%
15.02 EUR 14.27 EUR
30.04.2024-0.76%
Invesco Global Focus Equity Fund A USD auss A3C3HM / LU2382294481
9.65 USD 9.17 USD
30.04.2024-0.76%
17.44 USD 16.57 USD
30.04.2024-0.78%
Invesco Global Focus Equity Fund Z EUR hedged thes A2PQYZ / LU2040206042
15.01 EUR
30.04.2024-0.79%
Invesco Global Focus Equity Fund Z EUR thes A2PM7H / LU2021463505
17.87 EUR
30.04.2024-0.89%
Invesco Global Founders & Owners Fund A EUR thes A3ECB0 / LU2601038578
14.17 EUR
30.04.2024-0.28%
19.16 USD
30.04.2024-0.16%
200.45 USD 190.42 USD
30.04.2024+0.22%
10.34 EUR 9.83 EUR
30.04.2024+0.00%
10.35 EUR 9.83 EUR
30.04.2024+0.00%
11.79 USD 11.20 USD
30.04.2024+0.18%
Invesco Global Investm Grade Corporate Bond A EUR Hd A0N9YW / LU0432616570
10.30 EUR 9.79 EUR
30.04.2024+0.20%
212.42 USD 201.80 USD
30.04.2024+0.40%
Invesco Global Total Return EUR Bond Fund A auss A1JZ9U / LU0794790633
10.65 EUR 10.12 EUR
30.04.2024+0.20%
15.27 EUR 14.50 EUR
30.04.2024+0.07%
4.35 EUR 4.13 EUR
30.04.2024+0.24%
Invesco Gold & Special Minerals Fund A thes A1C0BK / LU0505655562
7.24 USD 6.88 USD
30.04.2024+0.29%
56.83 USD 53.99 USD
30.04.2024-0.26%
Invesco Greater China Equity Fund A EUR auss A117QG / LU1075210119
14.07 EUR 13.37 EUR
30.04.2024-0.37%
Invesco Greater China Equity Fund A EUR Hedged A1CV2L / LU0482497798
33.61 EUR 31.93 EUR
30.04.2024-0.25%
Invesco Health Care S&P US Select Sector UCITS ETF A A0YHMK / IE00B3WMTH43
675.13 USD
30.04.2024-0.11%
Invesco India Bond Fund A EUR auss A2ATW8 / LU1504056372
7.90 EUR 7.50 EUR
30.04.2024-0.13%
5.41 EUR 5.14 EUR
30.04.2024+0.00%
12.93 USD 12.29 USD
30.04.2024+0.08%
121.32 USD 115.25 USD
30.04.2024+0.89%
27.84 EUR 26.44 EUR
30.04.2024+0.08%
Invesco Japanese Equity Advantage Fund A thes A1JDBN / LU0607514717
7655.00 JPY 7272.00 JPY
30.04.2024+0.83%
Invesco JPX Nikkei 400 UCITS ETF Euro Hedged Acc A14MTZ / IE00BVGC6645
29.06 EUR
30.04.2024+2.29%
Invesco Materials S&P US Select Sector UCITS ETF Acc A0YHML / IE00B3XM3R14
526.12 USD
30.04.2024-1.85%
Invesco MDAX® UCITS ETF Acc A2N7NF / IE00BHJYDV33
43.79 EUR
30.04.2024-0.30%
Invesco Morningstar US Energy Infrastruct MLP UCITS ETF Acc A1T79J / IE00B94ZB998
120.33 USD
30.04.2024-1.93%
Invesco Morningstar US Energy Infrastruct MLP UCITS ETF Dis A1T96S / IE00B8CJW150
49.71 USD
30.04.2024-1.93%
Invesco MSCI Emerging Markets UCITS ETF Acc A1CWJF / IE00B3DWVS88
49.70 USD
30.04.2024-0.50%
Invesco MSCI Europe UCITS ETF Acc A0RGCM / IE00B60SWY32
329.24 EUR
30.04.2024-0.61%
Invesco MSCI Japan UCITS ETF Acc A0RGCR / IE00B60SX287
79.03 USD
30.04.2024+2.24%
Invesco MSCI USA UCITS ETF Acc A0RGCQ / IE00B60SX170
144.24 USD
30.04.2024-1.60%
Invesco MSCI World UCITS ETF Acc A0RGCS / IE00B60SX394
101.96 USD
30.04.2024-1.23%
Invesco NASDAQ Biotech UCITS ETF A A12CCJ / IE00BQ70R696
43.00 USD
30.04.2024-1.04%
Invesco NASDAQ Next Generation 100 UCITS ETF Acc A2QPVX / IE00BMD8KP97
32.66 USD
30.04.2024-1.80%
Invesco NASDAQ-100 ESG UCITS ETF Acc A3CZGT / IE000COQKPO9
50.06 USD
30.04.2024-1.96%
Invesco Nippon Small/Mid Cap Equity A 973793 / LU0028119526
1877.00 JPY 1783.00 JPY
30.04.2024+0.51%
16.93 USD 16.08 USD
30.04.2024-0.19%
23.06 EUR 21.91 EUR
30.04.2024-0.27%
Invesco Pan European Equity Fund A thes 973788 / LU0028118809
29.12 EUR 27.66 EUR
30.04.2024-0.29%
16.16 EUR 15.35 EUR
30.04.2024-0.52%
Invesco Pan European Equity Income Fund A thes A0LGX0 / LU0267986122
21.41 EUR 20.34 EUR
30.04.2024-0.49%
Invesco Pan European Focus Equity Fund A auss A1JQ1G / LU0717747678
30.13 EUR 28.63 EUR
30.04.2024+0.00%
28.73 EUR 27.29 EUR
30.04.2024-0.04%
Invesco Pan European High Income Fund A auss A1JZ9V / LU0794790716
13.84 EUR 13.14 EUR
30.04.2024-0.08%
14.51 EUR 13.78 EUR
30.04.2024-0.07%
Invesco Pan European High Income Fund A thes A0J20D / LU0243957239
26.09 EUR 24.78 EUR
30.04.2024-0.08%
Invesco Pan European High Income Fund A USD Hedged thes A117QL / LU1075211430
15.31 USD
30.04.2024-0.07%
Invesco Pan European High Income Fund Z thes A2DX8K / LU1625225666
12.01 EUR
30.04.2024-0.08%
34.10 EUR 32.39 EUR
30.04.2024+0.59%
Invesco PRC Equity Fund A EUR Hedged thes A2JLAW / LU1775964932
26.73 EUR 25.39 EUR
30.04.2024-0.27%
47.27 USD 44.91 USD
30.04.2024-0.22%
Invesco PRC Equity Fund C USD auss A2JLAZ / LU1775966556
53.00 USD 50.35 USD
30.04.2024-0.24%
Invesco Real Estate S&P US Select Sector UCITS ETF A A2ABQ2 / IE00BYM8JD58
20.71 USD
30.04.2024-1.85%
17.28 EUR 16.42 EUR
30.04.2024+0.06%
Invesco Respons Japanese Equity Value Discovery A EUR Hdg t A1JDEW / LU0607515524
61.33 EUR 58.26 EUR
30.04.2024+1.91%
Invesco Respons Japanese Equity Value Discovery A thes A1JDBQ / LU0607515367
2412.00 JPY 2292.00 JPY
30.04.2024+1.96%
15.10 USD 14.35 USD
30.04.2024+1.27%
Invesco Respons Japanese Equity Value Discovery Z EUR Hedg t A2H61H / LU1701700673
14.18 EUR
30.04.2024+1.94%
11.77 EUR 11.19 EUR
30.04.2024+0.54%
Invesco S&P 500 ESG UCITS ETF Acc A2PX8A / IE00BKS7L097
68.98 USD
30.04.2024-1.67%
Invesco S&P 500 High Dividend Low Volatility ETF Dist A14RHD / IE00BWTN6Y99
32.80 USD
30.04.2024-0.76%
Invesco S&P 500 UCITS ETF A A1CYW7 / IE00B3YCGJ38
983.79 USD
30.04.2024-1.57%
Invesco S&P 500 UCITS ETF B A1405W / IE00BYML9W36
46.79 USD
30.04.2024-1.56%
Invesco S&P 500 UCITS ETF EUR Hedged A12DYR / IE00BRKWGL70
39.18 EUR
30.04.2024-1.58%
35.71 EUR 33.92 EUR
30.04.2024+0.06%
Invesco Solar Energy UCITS ETF Acc A2QQ9R / IE00BM8QRZ79
21.18 USD
30.04.2024-2.35%
Invesco STOXX Europe 600 Optimised Banks UCITS ETF A0RPR1 / IE00B5MTWD60
103.71 EUR
30.04.2024-0.53%
Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF A0RPR2 / IE00B5MTWY73
600.91 EUR
30.04.2024-1.43%
Invesco STOXX Europe 600 Optimised Health Care UCITS ETF A0RPR7 / IE00B5MJYY16
386.19 EUR
30.04.2024-0.17%
Invesco STOXX Europe 600 Optimised Insurance UCITS ETF A0RPR9 / IE00B5MTXJ97
159.91 EUR
30.04.2024-0.73%
Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF A0RPSB / IE00B5MTWH09
279.65 EUR
30.04.2024-0.69%
Invesco STOXX Europe 600 Optimised Technology UCITS ETF A0RPSE / IE00B5MTWZ80
131.86 EUR
30.04.2024-1.01%
Invesco STOXX Europe 600 Optimised Utilities UCITS ETF A0RPSH / IE00B5MTXK03
256.99 EUR
30.04.2024-0.62%
Invesco STOXX Europe 600 UCITS ETF A0RGCK / IE00B60SWW18
121.16 EUR
30.04.2024-0.60%
Invesco STXX Europe 600 Optim Automobiles & Parts UCITS ETF A0RPR0 / IE00B5NLX835
557.10 EUR
30.04.2024-4.58%
25.35 EUR 24.08 EUR
30.04.2024-0.12%
Invesco Susta Pan European Structured Equity A auss A1CV21 / LU0482499141
21.10 EUR 20.04 EUR
30.04.2024-0.10%
Invesco Sustainable Allocation Fund A EUR auss A2H61W / LU1701702455
13.09 EUR 12.44 EUR
30.04.2024+0.16%
13.31 EUR 12.65 EUR
30.04.2024+0.24%
Invesco Sustainable Allocation Fund A USD hedged thes A3C7JE / LU2401541888
11.90 USD 11.31 USD
30.04.2024+0.18%
Invesco Sustainable Global High Income Fd A EUR AD A2JLC5 / LU1775969063
8.92 EUR
30.04.2024+0.11%
22.41 EUR 21.29 EUR
30.04.2024+0.19%
Invesco Sustainable Global High Income Fd A USD auss A2JLC7 / LU1775969659
10.44 USD 9.91 USD
30.04.2024+0.10%
Invesco Sustainable Global Income Fund A CHF hedged thes A3EYFT / LU2708674648
10.59 CHF
30.04.2024-0.09%
11.72 EUR 11.14 EUR
30.04.2024-0.09%
Invesco Sustainable Global Income Fund A EUR AD A3DXT6 / LU2530422570
11.34 EUR 10.78 EUR
30.04.2024-0.09%
69.70 USD 66.21 USD
30.04.2024+0.21%
Invesco Sustainable Global Structured Equity Fd A EUR hdg a A14WV0 / LU1252824401
12.27 EUR 11.66 EUR
30.04.2024+0.17%
Invesco Sustainable Global Structured Equity Fd A EUR Hedged A1CV2N / LU0482497954
49.22 EUR 46.76 EUR
30.04.2024+0.21%
3.27 EUR 3.10 EUR
30.04.2024+0.00%
Invesco Technology S&P US Select Sector UCITS ETF A A0YHMJ / IE00B3VSSL01
535.19 USD
30.04.2024-2.10%
12.07 GBP 11.47 GBP
30.04.2024+0.44%
0.86 GBP 0.81 GBP
30.04.2024+0.00%
188.99 EUR 179.99 EUR
29.04.2024+0.07%
Invesco US Treasury Bond 7-10 Year UCITS ETF Dist A2N7D2 / IE00BF2FN646
34.41 USD
30.04.2024-0.46%
68.51 USD 65.08 USD
30.04.2024+0.12%
Invesco USD Ultra Short Term Debt Fund A 973787 / LU0028121183
100.34 USD
30.04.2024+0.02%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 01.05.2024 16:17:56