Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der Janus Henderson Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
7.99 EUR 7.61 EUR
29.04.2024+0.11%
Henderson Absolute Return Fund H2 HEUR A2AFQ8 / LU0995139267
6.40 EUR
29.04.2024+0.10%
10.99 USD
30.04.2024-0.09%
Henderson Absolute Return Income Opport Fd A4m USD A12DU1 / IE00BLWF5Q02
8.28 USD
30.04.2024-0.12%
36.10 EUR
30.04.2024-1.10%
40.88 USD
30.04.2024-1.09%
Henderson Continental European Fund A1 EUR A0DQTL / LU0210855028
15.15 EUR 14.43 EUR
29.04.2024-0.26%
18.27 EUR 17.40 EUR
29.04.2024-0.26%
Henderson Continental European Fund A2 USD A0DM75 / LU0150924321
26.02 USD 24.78 USD
29.04.2024+0.05%
14.62 EUR 13.93 EUR
29.04.2024+1.70%
Henderson Emerging Markets Fund A2 USD A0DM8A / LU0201073169
18.92 USD 18.02 USD
29.04.2024+1.48%
Henderson Emerging Markets Fund I2 EUR 625959 / LU0113993983
15.78 EUR
29.04.2024+1.70%
Henderson Emerging Markets Fund X2 EUR A3DCKE / LU2409249781
13.45 EUR 12.81 EUR
29.04.2024+1.69%
18.27 EUR
30.04.2024-0.49%
Henderson Flexible Income Fund A2 USD 921667 / IE0004445783
19.55 USD
30.04.2024-0.51%
15.87 USD
30.04.2024-1.06%
Henderson Global Life Sciences Fund A2 EUR A3CYRH / IE00BMXMV145
13.18 EUR 12.55 EUR
29.04.2024+0.64%
43.19 EUR
30.04.2024-0.14%
52.01 USD
30.04.2024-0.12%
10.12 EUR
29.04.2024-0.34%
15.25 EUR
30.04.2024-1.49%
Henderson Global Real Estate Equity Income Fd A2 USD 911943 / IE0033534557
21.81 USD
30.04.2024-1.49%
13.30 USD
30.04.2024-1.48%
29.93 EUR 28.51 EUR
29.04.2024+0.29%
Henderson Global Select Fund A2 GBP A0DNEZ / LU0200077294
13.97 GBP
29.04.2024-0.09%
Henderson Global Select Fund A2 USD A0DNEY / LU0200076999
22.62 USD 21.54 USD
29.04.2024+0.61%
23.08 EUR
30.04.2024-2.00%
27.94 USD
30.04.2024-2.00%
28.02 EUR
30.04.2024-0.28%
31.91 USD 30.39 USD
29.04.2024+0.30%
Henderson High Yield Fund A3m USD 921671 / IE0004446757
6.66 USD 6.34 USD
29.04.2024+0.32%
Henderson Horizon Asia Pacific Property Income A2 USD A0F6DP / LU0229494975
17.28 USD 16.42 USD
30.04.2024+0.31%
11.89 USD 11.30 USD
30.04.2024+0.27%
Henderson Horizon Asian Dividend Income Fund A2 USD A0LA7R / LU0264606111
21.36 USD 20.29 USD
30.04.2024+0.15%
Henderson Horizon Asian Dividend Income Fund A3q EUR A1JKS6 / LU0572940194
6.54 EUR
30.04.2024+0.00%
7.39 USD 7.02 USD
30.04.2024+0.14%
Henderson Horizon Asian Dividend Income Fund I3 GBP A0MS6U / LU0277002928
6.43 GBP
30.04.2024+0.00%
Henderson Horizon Asian Growth Fund A2 EUR A1JBD3 / LU0622223799
194.62 EUR 184.89 EUR
30.04.2024-0.25%
123.14 USD 116.98 USD
30.04.2024-0.15%
24.32 USD 23.16 USD
30.04.2024+0.78%
Henderson Horizon China Opportunities Fund A1 USD A0M7WV / LU0327786827
14.79 USD 14.05 USD
30.04.2024+0.00%
14.86 USD 14.12 USD
30.04.2024-0.07%
158.27 EUR 150.36 EUR
30.04.2024-0.11%
Henderson Horizon Euro Corporate Bond Fund A3 EUR A0YB5J / LU0451950405
120.44 EUR 114.42 EUR
30.04.2024-0.11%
Henderson Horizon Euro Corporate Bond Fund A3 H GBP A1JEXD / LU0593293326
120.60 GBP 114.86 GBP
30.04.2024-0.10%
Henderson Horizon Euro High Yield Bond Fund A2 EUR A1J4LV / LU0828815570
166.01 EUR 158.10 EUR
30.04.2024-0.01%
96.40 EUR 91.81 EUR
30.04.2024-0.01%
74.20 EUR 70.49 EUR
30.04.2024-0.13%
Henderson Horizon Euroland Fund A2 H USD A1XFM8 / LU1039938227
21.44 USD
30.04.2024-0.14%
139.62 EUR 132.97 EUR
30.04.2024+0.05%
157.48 USD
30.04.2024+0.05%
Henderson Horizon Global Property Equity A2 EUR A0MP0Q / LU0264738294
23.04 EUR 21.89 EUR
30.04.2024-0.36%
Henderson Horizon Global Property Equity A2 GBP A0NHBT / LU0264739185
19.57 GBP 18.59 GBP
30.04.2024-0.27%
12.55 EUR
30.04.2024-0.32%
Henderson Horizon Global Property Equity A2 USD A0DPM3 / LU0209137388
24.49 USD 23.27 USD
30.04.2024-0.30%
17.48 USD 16.61 USD
30.04.2024-0.24%
Henderson Horizon Global Smaller Companies Fd A2 EUR A2PK9P / LU1984712320
39.70 EUR 37.81 EUR
30.04.2024-0.11%
37.87 USD 36.07 USD
30.04.2024-0.03%
Henderson Horizon Global Smaller Companies Fd H2 EUR A2PK9R / LU1984712593
38.47 EUR
30.04.2024-0.10%
19.17 EUR 18.26 EUR
30.04.2024+0.11%
30.87 EUR 29.40 EUR
30.04.2024+0.14%
Henderson Horizon Global Sustainable Equity Fd A2 USD A2PK8Y / LU1983259539
18.42 USD 17.54 USD
30.04.2024+0.17%
Henderson Horizon Global Technology Leaders Fd A1 USD A0DPTJ / LU0209158467
203.93 USD 193.73 USD
30.04.2024+0.17%
Henderson Horizon Global Technology Leaders Fd A2 EUR A1JKTK / LU0572952280
190.45 EUR 180.93 EUR
30.04.2024+0.09%
204.04 USD 193.84 USD
30.04.2024+0.17%
24.65 USD 23.42 USD
30.04.2024+1.69%
Henderson Horizon Japanese Smaller Companies A2 H USD A12FZ3 / LU0976556935
73.56 USD
30.04.2024+0.75%
85.16 EUR
30.04.2024+0.76%
Henderson Horizon Japanese Smaller Companies A2 JPY A1JKTN / LU0572961604
10277.85 JPY
30.04.2024+0.75%
68.69 USD 65.26 USD
30.04.2024+0.09%
55.13 EUR 52.37 EUR
30.04.2024+1.20%
Henderson Horizon Pan Europ Property Equity A3 EUR A0DPM6 / LU0209156925
38.32 EUR 36.40 EUR
30.04.2024+1.22%
Henderson Horizon Pan Europ Smaller Companies A1 EUR A2DSQV / LU1611731263
73.23 EUR 69.74 EUR
30.04.2024+0.63%
76.40 EUR 72.58 EUR
30.04.2024+0.64%
20.63 EUR 19.60 EUR
30.04.2024-0.66%
Henderson Horizon Pan European Absolute Return A2 EUR A0LA5Z / LU0264597617
20.40 EUR 19.38 EUR
30.04.2024-0.67%
Henderson Horizon Pan European Absolute Return H2 EUR A114HE / LU0892274704
13.97 EUR
30.04.2024-0.64%
Henderson Horizon Pan European Mid & Large Cap A1 EUR A1CZNX / LU0503932591
35.77 EUR 34.07 EUR
30.04.2024-0.03%
Henderson Horizon Pan European Mid & Large Cap A2 EUR A1CZNJ / LU0503932328
28.98 EUR 27.60 EUR
30.04.2024+0.00%
147.36 EUR
30.04.2024-1.23%
10.24 EUR 9.75 EUR
30.04.2024+0.10%
Henderson Horizon Sustain Future Technologies H2 HEUR A3CWRY / LU2342241580
9.95 EUR
30.04.2024+0.10%
108.61 EUR 103.18 EUR
30.04.2024+0.08%
Henderson Horizon Total Return Bond Fund A3q EUR A1JX0F / LU0756065081
73.63 EUR 70.12 EUR
30.04.2024+0.07%
11.36 EUR 10.82 EUR
29.04.2024-0.17%
Henderson Pan European Small and Mid Cap Fd A1 EUR A0DQTW / LU0210856778
19.90 EUR 18.95 EUR
29.04.2024+1.31%
22.24 EUR 21.18 EUR
29.04.2024+1.31%
Henderson Pan European Small and Mid Cap Fd A2 H USD A1XFNB / LU1041547511
20.97 USD
29.04.2024+1.33%
29.18 EUR
30.04.2024-1.78%
35.38 USD
30.04.2024-1.78%
50.83 EUR
30.04.2024-1.63%
60.91 USD
30.04.2024-1.62%
16.88 EUR
30.04.2024-0.12%
18.00 USD
30.04.2024-0.11%
28.30 EUR
30.04.2024-1.74%
39.11 USD
30.04.2024-1.71%
35.63 USD
30.04.2024-1.60%
30.93 EUR
30.04.2024-1.59%
JaHeAbsRetFd I2HEUR A1CTUF / LU0490769915
8.04 EUR
29.04.2024+0.10%
JanHendBalanced A5m USD A1W5ZM / IE00B7KXQ091
JanHendContEurFd I2 EUR 625953 / LU0113993397
19.80 EUR
29.04.2024-0.25%
JanHenPanEuropeanFundI2EUR 625951 / LU0113993041
18.73 EUR
29.04.2024-0.17%
JanusHeUSVentureFdA1 USD A0NCEF / IE00B2B35Z11
JHF Global I2 EUR A0MQN7 / LU0298310920
23.75 EUR
29.04.2024+0.30%
JHHF BiotechnologyFundIU2EUR A3DGFZ / LU2441282626
20.33 EUR
30.04.2024+0.69%
1317.74 SEK
30.04.2024-0.11%
JHHF Euroland Fund I1 EUR A0DPTH / LU0209157659
16.98 EUR
30.04.2024-0.12%
JHHF Global A1JKTM / LU0572954062
159.98 EUR
30.04.2024+0.09%
JHHF Global A1JX99 / LU0642270333
15.66 EUR
30.04.2024-0.25%
JHHF Global A1W718 / LU0642272388
102.77 EUR
30.04.2024+0.18%
JHHF Global I2 USD A0B62T / LU0196035553
222.23 USD
30.04.2024+0.17%
JHHF Global I3EUR A1W5K1 / LU0572951639
144.02 EUR
30.04.2024-0.35%
JHHF Global IU2 EUR A2PK85 / LU1984711785
19.22 EUR
30.04.2024+0.05%
JHHF Global IU2 USD A2PK84 / LU1983259703
18.47 USD
30.04.2024+0.16%
JHHF Global USD A0DPM5 / LU0209137628
27.66 USD
30.04.2024-0.29%
JHHF Global USD A0DPTK / LU0209158541
221.55 USD
30.04.2024+0.17%
JHHF JapanSmallerCompI2HEUR A2DQ8R / LU1572379003
88.69 EUR
30.04.2024+0.76%
JHHF PanEuroProEquFdI2 AccEUR A0B6ZQ / LU0196034317
62.08 EUR
30.04.2024+1.21%
JHHFAsiaDividIncFd I2 Acc USD A0LA55 / LU0264606467
23.26 USD
30.04.2024+0.13%
JHHFPanEuropABsReFdI2 AccEUR A0LA51 / LU0264598268
21.90 EUR
30.04.2024-0.64%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 01.05.2024 20:19:41