Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der Invesco Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
106.26 USD 100.95 USD
25.04.2024-0.32%
11.50 USD 10.92 USD
25.04.2024-0.18%
Invesco Asia Asset Allocation Fund A EUR Hedged thes A1CV2S / LU0482498259
10.55 EUR 10.02 EUR
25.04.2024-0.20%
Invesco Asia Asset Allocation Fund A thes A0RBEU / LU0367026217
22.16 USD 21.05 USD
25.04.2024-0.19%
14.97 USD 14.22 USD
25.04.2024-0.21%
Invesco Asia Consumer Demand Fund A EUR Hedged thes A1CV2J / LU0482497442
9.11 EUR 8.66 EUR
25.04.2024-0.12%
Invesco Asia Consumer Demand Fund A thes A0NJXK / LU0334857355
15.68 USD 14.89 USD
25.04.2024-0.20%
136.87 USD 130.03 USD
25.04.2024-0.04%
Invesco Asia Opportunities Equity Fund A EUR hedged thes A2JD57 / LU1762219332
7.98 EUR 7.58 EUR
25.04.2024+0.00%
Invesco Asia Opportunities Equity Fund A USD auss A2JD58 / LU1762219688
9.06 USD 8.60 USD
25.04.2024-0.12%
Invesco Asian Equity Fund A EUR thes A2QP2G / LU2305832771
9.79 EUR 9.30 EUR
25.04.2024-0.21%
Invesco Asian Equity Fund A USD auss A2JLB5 / LU1775951525
11.15 USD 10.59 USD
25.04.2024+0.00%
Invesco Asian Equity Fund C USD auss A2JLB7 / LU1775950394
11.75 USD 11.16 USD
25.04.2024+0.00%
7.37 EUR 7.00 EUR
25.04.2024-0.43%
Invesco Asian Flexible Bond Fund A thes A1JQ1J / LU0717748213
12.87 USD 12.23 USD
25.04.2024+0.00%
10.78 EUR 10.25 EUR
25.04.2024-0.29%
Invesco Balanced Risk Allocation 12 0.000000und A AD A2ANTQ / LU1439459956
9.73 EUR 9.24 EUR
25.04.2024-0.32%
Invesco Balanced Risk Allocation 12 0.000000und A USD Hdg Acc A14TSK / LU1233164521
12.61 USD 11.98 USD
25.04.2024-0.33%
18.27 EUR 17.36 EUR
25.04.2024+0.12%
Invesco Balanced Risk Allocation Fund A thes A0N9Z0 / LU0432616737
18.26 EUR 17.35 EUR
25.04.2024+0.12%
Invesco Balanced Risk Allocation Fund A USD Hedged thes A1CV2X / LU0482498762
28.76 USD 27.32 USD
25.04.2024+0.07%
11.90 EUR 11.30 EUR
25.04.2024+0.09%
Invesco Belt and Road Debt Fund A EUR hedged auss A2PT4K / LU2065165933
6.66 EUR 6.33 EUR
25.04.2024-0.16%
Invesco Belt and Road Debt Fund A EUR hedged thes A2N7HM / LU1889097959
9.15 EUR 8.69 EUR
25.04.2024-0.11%
10.25 USD 9.73 USD
25.04.2024-0.21%
23.58 USD 22.40 USD
25.04.2024-0.18%
8.13 EUR 7.73 EUR
25.04.2024+0.00%
18.50 USD 17.57 USD
25.04.2024+0.46%
4.52 EUR 4.30 EUR
25.04.2024+1.65%
Invesco China Health Care Equity Fund A USD hedged thes A2QJUJ / LU2243644742
5.12 USD 4.87 USD
25.04.2024+1.67%
Invesco China Health Care Equity Fund A USD thes A2QP2N / LU2305833316
4.27 USD 4.06 USD
25.04.2024+1.50%
17.73 EUR 16.84 EUR
25.04.2024-0.53%
Invesco Continental European Small Cap Equity A USD auss A2JLBS / LU1775961243
362.59 USD 344.46 USD
25.04.2024-0.17%
Invesco Developed Small and Mid Cap Equity A EUR Hdg thes A1JZ90 / LU0794791284
22.97 EUR 21.82 EUR
25.04.2024-0.46%
Invesco Developed Small and Mid Cap Equity A thes A1JDBJ / LU0607512778
96.88 USD 92.04 USD
25.04.2024-0.43%
8.88 EUR 8.44 EUR
25.04.2024-1.17%
Invesco Emerging Markets Bond Fund A EUR Hedged auss A2JLDF / LU1775954461
5.86 EUR 5.57 EUR
25.04.2024-0.36%
30.22 EUR 28.71 EUR
25.04.2024-0.35%
Invesco Emerging Markets Bond Fund A USD auss A2JLDG / LU1775955864
15.83 USD 15.04 USD
25.04.2024-0.33%
Invesco Emerging Markets Corporate Bond Fund A EUR H thes A1JAH4 / LU0607516928
12.86 EUR 12.22 EUR
25.04.2024-0.16%
15.50 USD 14.72 USD
25.04.2024-0.14%
59.13 USD 56.17 USD
25.04.2024+0.09%
83.54 USD 79.36 USD
25.04.2024-0.21%
Invesco Emerging Markets ex China Equity Fund C AD A2JLA5 / LU1775982249
91.38 USD 86.81 USD
25.04.2024-0.22%
Invesco Emerging Markets Local Debt Fund A EUR hedged thes A2PQX6 / LU2040202058
9.08 EUR 8.62 EUR
25.04.2024-0.12%
10.25 USD 9.74 USD
25.04.2024-0.10%
Invesco Energy Transition Fund A auss A1CV20 / LU0482499067
8.51 USD 8.08 USD
25.04.2024-0.49%
Invesco Energy Transition Fund A EUR Hedged A0Q74S / LU0367024519
3.70 EUR 3.52 EUR
25.04.2024-0.56%
8.95 USD 8.51 USD
25.04.2024-0.47%
5.72 USD 5.43 USD
25.04.2024-0.37%
7.45 EUR 7.08 EUR
25.04.2024-0.14%
Invesco Euro Bond Fund A auss A0MZ5Z / LU0307019926
5.76 EUR 5.47 EUR
25.04.2024-0.18%
19.02 EUR 18.07 EUR
25.04.2024-0.11%
Invesco Euro Corporate Bond Fund A auss A1JZ9S / LU0794790476
11.24 EUR 10.68 EUR
25.04.2024-0.19%
183.82 EUR 174.63 EUR
25.04.2024-0.74%
Invesco Euro Equity Fund A auss A141Z5 / LU1240328903
14.83 EUR 14.09 EUR
25.04.2024-0.70%
Invesco Euro Short Term Bond Fund A auss A14SEF / LU1218205794
10.17 EUR 9.66 EUR
25.04.2024-0.10%
11.57 EUR 10.99 EUR
25.04.2024+0.00%
Invesco Euro Ultra Short Term Debt Fund A auss A1CV2Z / LU0482498929
318.55 EUR
25.04.2024+0.01%
Invesco Euro Ultra Short Term Debt Fund A thes 933799 / LU0102737730
324.81 EUR
25.04.2024+0.01%
Invesco Euro Ultra Short Term Debt Fund C 933800 / LU0102737904
339.34 EUR
25.04.2024+0.01%
199.07 EUR 189.59 EUR
25.04.2024-0.41%
13.99 USD 13.29 USD
25.04.2024-0.37%
63.48 USD 60.31 USD
25.04.2024-2.01%
Invesco Global Consumer Trends Fund A EUR auss A2ATW6 / LU1504056026
16.35 EUR 15.53 EUR
25.04.2024-2.33%
Invesco Global Consumer Trends Fund A EUR Hedged thes A2DP03 / LU1590492135
11.17 EUR 10.61 EUR
25.04.2024-2.03%
238.95 EUR 227.57 EUR
25.04.2024-0.55%
Invesco Global Equity Income Fund A auss A1JD5P / LU0607513156
25.66 USD 24.38 USD
25.04.2024-0.61%
Invesco Global Equity Income Fund A EUR auss A117P2 / LU1075210465
20.92 EUR 19.87 EUR
25.04.2024-0.95%
Invesco Global Equity Income Fund A EUR Hedged thes A1JZ94 / LU0794791870
22.17 EUR 21.06 EUR
25.04.2024-0.66%
113.45 USD 107.78 USD
25.04.2024-0.61%
14.97 EUR 14.22 EUR
25.04.2024-1.66%
Invesco Global Focus Equity Fund A USD auss A3C3HM / LU2382294481
9.62 USD 9.14 USD
25.04.2024-1.61%
17.39 USD 16.52 USD
25.04.2024-1.61%
Invesco Global Founders & Owners Fund A USD auss A2JD6H / LU1762220934
16.20 USD 15.39 USD
25.04.2024-1.60%
199.79 USD 189.80 USD
25.04.2024-0.33%
10.27 EUR 9.76 EUR
25.04.2024-0.41%
10.28 EUR 9.76 EUR
25.04.2024-0.41%
15.36 EUR 14.60 EUR
25.04.2024-0.41%
11.76 USD 11.17 USD
25.04.2024-0.27%
Invesco Global Investm Grade Corporate Bond A EUR Hd A0N9YW / LU0432616570
10.28 EUR 9.77 EUR
25.04.2024-0.20%
Invesco Global Investm Grade Corporate Bond A EUR Hdg auss A117P4 / LU1075208998
8.48 EUR 8.06 EUR
25.04.2024-0.25%
209.48 USD 199.00 USD
25.04.2024-0.63%
Invesco Global Total Return EUR Bond Fund A auss A1JZ9U / LU0794790633
10.62 EUR 10.09 EUR
25.04.2024-0.20%
15.23 EUR 14.47 EUR
25.04.2024-0.21%
4.16 EUR 3.95 EUR
25.04.2024-0.25%
Invesco Gold & Special Minerals Fund A thes A1C0BK / LU0505655562
6.93 USD 6.58 USD
25.04.2024-0.15%
55.76 USD 52.97 USD
25.04.2024-0.26%
Invesco Greater China Equity Fund A EUR auss A117QG / LU1075210119
13.81 EUR 13.12 EUR
25.04.2024-0.61%
Invesco Greater China Equity Fund A EUR Hedged A1CV2L / LU0482497798
32.97 EUR 31.32 EUR
25.04.2024-0.29%
Invesco Greater China Equity Fund C thes 987603 / LU0100600369
64.01 USD 60.81 USD
25.04.2024-0.28%
Invesco India Bond Fund A EUR auss A2ATW8 / LU1504056372
7.90 EUR 7.51 EUR
25.04.2024-0.40%
5.41 EUR 5.14 EUR
25.04.2024-0.19%
12.94 USD 12.29 USD
25.04.2024-0.16%
119.94 USD 113.94 USD
25.04.2024+0.29%
Invesco India Equity Fund A EUR Hedged thes A2DVAE / LU1642785908
14.53 EUR 13.80 EUR
25.04.2024+0.29%
Invesco India Equity Fund A EUR thes A2DVAF / LU1642786039
18.60 EUR 17.67 EUR
25.04.2024+0.00%
27.46 EUR 26.09 EUR
25.04.2024-2.69%
Invesco Japanese Equity Advantage Fund A thes A1JDBN / LU0607514717
7483.00 JPY 7109.00 JPY
25.04.2024-1.99%
13.62 EUR 12.94 EUR
25.04.2024-1.52%
Invesco Metaverse and AI Fund A EUR thes A3DRS5 / LU2484078832
13.63 EUR 12.95 EUR
25.04.2024-1.82%
Invesco Metaverse and AI Fund A thes A3DRS4 / LU2473541154
14.35 USD 13.63 USD
25.04.2024-1.45%
Invesco Nippon Small/Mid Cap Equity A 973793 / LU0028119526
1846.00 JPY 1754.00 JPY
25.04.2024-1.57%
16.80 USD 15.96 USD
25.04.2024-1.97%
21.66 USD 20.57 USD
25.04.2024-1.53%
22.78 EUR 21.64 EUR
25.04.2024-0.41%
Invesco Pan European Equity Fund A thes 973788 / LU0028118809
28.77 EUR 27.33 EUR
25.04.2024-0.40%
Invesco Pan European Equity Fund A USD Hedged thes A117QK / LU1075211869
18.68 USD 17.75 USD
25.04.2024-0.39%
15.91 EUR 15.11 EUR
25.04.2024-0.20%
Invesco Pan European Equity Income Fund A thes A0LGX0 / LU0267986122
21.08 EUR 20.03 EUR
25.04.2024-0.15%
Invesco Pan European Focus Equity Fund A auss A1JQ1G / LU0717747678
29.76 EUR 28.27 EUR
25.04.2024+0.04%
28.38 EUR 26.96 EUR
25.04.2024+0.07%
Invesco Pan European High Income Fund A auss A1JZ9V / LU0794790716
13.78 EUR 13.09 EUR
25.04.2024-0.15%
14.45 EUR 13.73 EUR
25.04.2024-0.07%
Invesco Pan European High Income Fund A thes A0J20D / LU0243957239
25.99 EUR 24.69 EUR
25.04.2024-0.08%
33.52 EUR 31.84 EUR
25.04.2024-0.47%
Invesco PRC Equity Fund A EUR Hedged thes A2JLAW / LU1775964932
26.33 EUR 25.01 EUR
25.04.2024-0.20%
46.57 USD 44.24 USD
25.04.2024-0.16%
17.26 EUR 16.40 EUR
25.04.2024-0.12%
Invesco Respons Japanese Equity Value Discovery A EUR Hdg aus A3C3HG / LU2382295371
13.70 EUR 13.01 EUR
25.04.2024-1.21%
Invesco Respons Japanese Equity Value Discovery A EUR Hdg t A1JDEW / LU0607515524
59.44 EUR 56.47 EUR
25.04.2024-1.17%
Invesco Respons Japanese Equity Value Discovery A thes A1JDBQ / LU0607515367
2337.00 JPY 2221.00 JPY
25.04.2024-1.20%
14.77 USD 14.03 USD
25.04.2024-1.54%
Invesco Respons Japanese Equity Value Discovery C USD auss A1JDZD / LU0607515797
18.98 USD 18.03 USD
25.04.2024-1.58%
11.65 EUR 11.07 EUR
25.04.2024-0.18%
Invesco Responsible Global Real Assets Fund A USD auss A2JLCX / LU1775977595
13.16 USD 12.50 USD
25.04.2024-0.16%
Invesco Responsible Global Real Assets Fund A USD thes A2JLFF / LU1775976944
13.01 USD 12.36 USD
25.04.2024-0.16%
35.45 EUR 33.67 EUR
25.04.2024-0.85%
25.07 EUR 23.81 EUR
25.04.2024-0.75%
Invesco Susta Pan European Structured Equity A auss A1CV21 / LU0482499141
20.86 EUR 19.82 EUR
25.04.2024-0.75%
Invesco Sustainable Allocation Fund A EUR auss A2H61W / LU1701702455
12.98 EUR 12.33 EUR
25.04.2024-0.64%
13.20 EUR 12.54 EUR
25.04.2024-0.63%
Invesco Sustainable Allocation Fund C EUR thes A2H61X / LU1701702612
13.57 EUR 12.90 EUR
25.04.2024-0.62%
22.37 EUR 21.26 EUR
25.04.2024-0.05%
Invesco Sustainable Global High Income Fd A USD auss A2JLC7 / LU1775969659
10.42 USD 9.90 USD
25.04.2024+0.00%
11.65 EUR 11.07 EUR
25.04.2024-0.45%
Invesco Sustainable Global Income Fund A EUR AD A3DXT6 / LU2530422570
11.27 EUR 10.71 EUR
25.04.2024-0.46%
69.11 USD 65.65 USD
25.04.2024-0.62%
Invesco Sustainable Global Structured Equity Fd A EUR hdg a A14WV0 / LU1252824401
12.17 EUR 11.56 EUR
25.04.2024-0.60%
Invesco Sustainable Global Structured Equity Fd A EUR Hedged A1CV2N / LU0482497954
48.81 EUR 46.37 EUR
25.04.2024-0.62%
Invesco Sustainable Global Structured Equity Fd A thes A14SEL / LU1218206503
15.43 USD 14.66 USD
25.04.2024-0.61%
3.26 EUR 3.10 EUR
25.04.2024+0.00%
11.90 GBP 11.31 GBP
25.04.2024+1.53%
0.86 GBP 0.81 GBP
25.04.2024+0.00%
187.88 EUR 178.93 EUR
25.04.2024-0.72%
68.34 USD 64.92 USD
25.04.2024-0.29%
Invesco USD Ultra Short Term Debt Fund A 973787 / LU0028121183
100.27 USD
25.04.2024+0.00%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 27.04.2024 08:15:59