Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der AXA Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
AXA Aedificandi C A0B9Q3 / FR0000172041
469.08 EUR
25.04.2024-0.57%
300.67 EUR
25.04.2024-0.57%
107.93 EUR 103.78 EUR
25.04.2024-0.45%
56.58 EUR 54.40 EUR
25.04.2024-0.15%
83.07 EUR 79.11 EUR
25.04.2024-0.40%
AXA IM AC Asia Pacific Ex Japan Small Cap Equity QI B Acc EUR 692192 / IE0031069499
119.72 EUR 114.56 EUR
24.04.2024+1.24%
129.01 USD 123.45 USD
24.04.2024+1.15%
17.84 EUR 17.07 EUR
25.04.2024-0.93%
AXA IM FIIS Europe Short Duration High Yield F auss EUR A1WYS8 / LU0931222755
88.32 EUR 85.75 EUR
25.04.2024-0.07%
143.40 EUR 139.23 EUR
26.04.2024+0.04%
68.70 EUR 66.70 EUR
26.04.2024+0.23%
152.74 EUR 148.29 EUR
26.04.2024+0.22%
AXA IM FIIS US Short Duration High Yield F thes USD A0MP9D / LU0292585030
182.32 USD 177.01 USD
26.04.2024+0.22%
AXA IM FIIS US Short Duration High Yield I EUR Hedged A0D81H / LU0194346564
158.00 EUR
25.04.2024-0.29%
21.46 EUR 20.54 EUR
25.04.2024+0.83%
AXA IM Global Equity QI B Acc EUR 692187 / IE0031069051
28.96 EUR 27.71 EUR
25.04.2024-1.07%
31.16 USD 29.82 USD
25.04.2024-0.86%
AXA IM Global Small Cap Equity QI B Acc EUR 692188 / IE0031069168
48.21 EUR 46.13 EUR
25.04.2024-1.07%
51.85 USD 49.62 USD
25.04.2024-0.84%
AXA IM Japan Equity B Acc Eur 692193 / IE0031069614
10.54 EUR 10.09 EUR
25.04.2024-2.42%
1769.33 JPY 1693.14 JPY
25.04.2024-1.87%
AXA IM Japan Small Cap Equity B Acc EUR 692194 / IE0031069721
16.83 EUR 16.11 EUR
25.04.2024-2.01%
2829.54 JPY 2707.69 JPY
25.04.2024-1.39%
AXA IM Pacific ex Japan Equity QI B Acc EUR 692191 / IE0031069382
41.32 EUR 39.54 EUR
24.04.2024+0.64%
44.38 USD 42.47 USD
24.04.2024+0.54%
AXA IM US Equity QI B Acc EUR 692189 / IE0031069275
37.46 EUR 35.85 EUR
25.04.2024-1.40%
40.54 USD 38.79 USD
25.04.2024-1.17%
26.14 EUR 25.38 EUR
25.04.2024-0.24%
82.08 EUR 78.92 EUR
25.04.2024-0.29%
197.03 EUR 187.65 EUR
25.04.2024-1.14%
AXA WF A thes EUR Hedged A2N9Q0 / LU1914342263
134.42 EUR 127.41 EUR
26.04.2024+1.48%
143.19 USD 135.73 USD
26.04.2024+1.48%
AXA WF ACT Emerging Short Duration Bonds Low Carbon A a USD A1W4NV / LU0964940091
84.07 USD 81.62 USD
25.04.2024-0.15%
99.98 EUR 97.06 EUR
26.04.2024+0.04%
AXA WF ACT Emerging Short Duration Bonds Low Carbon A t USD A1J05Q / LU0800597873
123.34 USD 119.74 USD
25.04.2024-0.15%
91.12 EUR 86.37 EUR
26.04.2024+1.03%
AXA WF ACT Social Progress A thes EUR A2DLAU / LU1557118921
130.17 EUR 123.39 EUR
25.04.2024-0.46%
97.40 EUR 94.56 EUR
25.04.2024-0.38%
60.65 USD 58.89 USD
25.04.2024-0.07%
AXA WF Defensive Optimal Income A auss 930701 / LU0094159125
48.71 EUR 46.17 EUR
26.04.2024+0.68%
72.16 EUR 68.39 EUR
26.04.2024+0.68%
AXA WF Digital Economy A thes USD A2DYM6 / LU1694771590
203.61 USD 193.00 USD
26.04.2024+1.40%
143.45 EUR 135.97 EUR
26.04.2024+1.41%
AXA WF Emerging Markets Resp Equity QI A thes USD A0M9NH / LU0327690045
102.25 USD 96.92 USD
25.04.2024-0.40%
AXA WF Euro 10 + LT A auss A0JL04 / LU0251661244
149.47 EUR 145.12 EUR
25.04.2024-0.42%
AXA WF Euro 7-10 A auss A0JL01 / LU0251659347
133.12 EUR 129.24 EUR
26.04.2024+0.51%
171.34 EUR 166.35 EUR
26.04.2024+0.50%
AXA WF Euro Bonds A auss 986992 / LU0072815284
31.12 EUR 30.21 EUR
26.04.2024+0.40%
55.71 EUR 54.09 EUR
26.04.2024+0.39%
AXA WF Euro Credit Plus A auss EUR 260223 / LU0164100801
11.96 EUR 11.62 EUR
26.04.2024+0.26%
19.01 EUR 18.45 EUR
26.04.2024+0.22%
AXA WF Euro Credit Short Duration A auss A0JL0J / LU0251661913
98.12 EUR 95.27 EUR
25.04.2024-0.08%
132.20 EUR 128.35 EUR
26.04.2024+0.07%
AXA WF Euro Credit Total Return A auss EUR A12HNX / LU1164219922
119.11 EUR 115.65 EUR
26.04.2024+0.27%
140.14 EUR 136.05 EUR
26.04.2024+0.26%
AXA WF Euro Inflation Bonds A auss EUR A0JL07 / LU0251658703
113.33 EUR 110.03 EUR
26.04.2024+0.47%
147.50 EUR 143.20 EUR
26.04.2024+0.48%
52.04 EUR 49.33 EUR
26.04.2024+1.67%
AXA WF Euro Selection A thes EUR 988173 / LU0073680463
70.83 EUR 67.13 EUR
25.04.2024-1.60%
AXA WF Euro Strategic Bonds A auss A0JL0T / LU0251659933
136.68 EUR 132.70 EUR
26.04.2024+0.45%
178.16 EUR 172.97 EUR
26.04.2024+0.46%
153.81 EUR 149.33 EUR
25.04.2024-0.20%
129.64 EUR 122.89 EUR
26.04.2024+0.70%
AXA WF Europe Real Estate Securit A auss A0F68P / LU0216734805
161.56 EUR 153.14 EUR
26.04.2024+1.94%
213.34 EUR 202.21 EUR
26.04.2024+1.94%
168.64 EUR 159.85 EUR
26.04.2024+0.71%
AXA WF Europe Small Cap A thes 657738 / LU0125741180
170.91 EUR 162.00 EUR
26.04.2024+0.70%
301.90 EUR 286.16 EUR
26.04.2024+1.95%
AXA WF Evolving Trends A thes USD A1CW43 / LU0503938796
242.89 USD 230.23 USD
25.04.2024-0.37%
119.25 EUR 115.77 EUR
26.04.2024+0.24%
AXA WF Global Convertibles E thes EUR pf A1C6EG / LU0545090739
109.85 EUR
25.04.2024-0.32%
AXA WF Global Emerging Markets Bonds A auss EUR hedged A0JL1B / LU0251658299
76.70 EUR 74.47 EUR
26.04.2024+0.16%
166.09 EUR 161.26 EUR
26.04.2024+0.16%
AXA WF Global Emerging Markets Bonds A thes USD A0JL1A / LU0251658455
244.99 USD 237.85 USD
26.04.2024+0.17%
22.89 EUR 22.23 EUR
26.04.2024+0.23%
AXA WF Global High Yield Bonds A auss USD A0B8Y6 / LU0184630837
66.63 USD 64.69 USD
26.04.2024+0.22%
AXA WF Global High Yield Bonds A thes EUR hedged 657730 / LU0125750504
93.40 EUR 90.68 EUR
26.04.2024+0.21%
AXA WF Global High Yield Bonds A thes USD A0B8Y5 / LU0184630167
165.10 USD 160.29 USD
26.04.2024+0.22%
AXA WF Global Income Generation A thes EUR A1W4AT / LU0960400249
120.25 EUR 113.98 EUR
25.04.2024-0.68%
125.50 CHF 121.85 CHF
25.04.2024-0.26%
139.86 EUR 135.79 EUR
26.04.2024+0.38%
111.72 EUR 108.47 EUR
26.04.2024+0.06%
104.55 EUR 101.50 EUR
26.04.2024+0.11%
123.35 USD 119.75 USD
26.04.2024+0.11%
127.02 EUR 120.40 EUR
26.04.2024+1.42%
AXA WF Global Optimal Income A thes A0YEJQ / LU0465917044
156.25 EUR 148.10 EUR
25.04.2024-0.83%
158.58 EUR 150.31 EUR
26.04.2024+0.56%
AXA WF Global Responsible Aggregate A auss EUR A0B8ZA / LU0184633930
25.34 EUR 24.61 EUR
25.04.2024-0.28%
27.08 USD 26.30 USD
26.04.2024+0.31%
AXA WF Global Responsible Aggregate A thes EUR A0B8Y9 / LU0184633773
28.52 EUR 27.69 EUR
25.04.2024-0.29%
AXA WF Global Responsible Aggregate A thes hedged 988201 / LU0073690421
43.24 USD 41.98 USD
25.04.2024-0.29%
AXA WF Global Strategic Bonds A auss q EUR hedged A1JT43 / LU0746604445
85.07 EUR 82.59 EUR
26.04.2024+0.15%
AXA WF Global Strategic Bonds A auss USD A1W4P1 / LU0964940505
92.76 USD 90.05 USD
25.04.2024-0.18%
113.02 EUR 109.73 EUR
26.04.2024+0.16%
AXA WF Global Strategic Bonds A thes GBP hedged A1JT47 / LU0746604957
126.38 GBP 122.70 GBP
25.04.2024-0.18%
AXA WF Global Strategic Bonds A thes USD A1JT44 / LU0746604528
135.47 USD 131.52 USD
26.04.2024+0.15%
16.76 EUR 15.89 EUR
26.04.2024+1.02%
10.34 USD 9.80 USD
25.04.2024-0.31%
10.51 USD 9.96 USD
26.04.2024+1.63%
241.00 EUR 228.43 EUR
26.04.2024+0.49%
AXA WF Italy Equity A thes EUR 988186 / LU0087656699
285.84 EUR 270.93 EUR
26.04.2024+0.49%
353.11 EUR 334.70 EUR
26.04.2024+0.86%
AXA WF Longevity Economy A thes USD A0MJYM / LU0266013472
295.11 USD 279.72 USD
26.04.2024+0.55%
98.62 EUR 93.48 EUR
25.04.2024-0.26%
155.16 USD 147.08 USD
26.04.2024+0.93%
AXA WF Next Generation A thes EUR A1KAY7 / LU0868490383
189.55 EUR 179.67 EUR
26.04.2024+1.23%
124.75 EUR 118.25 EUR
26.04.2024+1.13%
AXA WF Optimal Income A thes pf 728501 / LU0179866438
225.18 EUR 213.44 EUR
26.04.2024+1.12%
AXA WF Robotech A thes EUR A2DJG8 / LU1536921650
225.18 EUR 213.44 EUR
25.04.2024-0.48%
228.57 USD 216.65 USD
26.04.2024+1.95%
AXA WF Sustainable Equity QI A auss EUR A2JE5B / LU1774150061
192.18 EUR 182.16 EUR
26.04.2024+1.07%
205.30 EUR 194.60 EUR
26.04.2024+1.06%
83.85 CHF 79.48 CHF
26.04.2024+1.03%
AXA WF Switzerland Equity A auss EUR A0B8Y4 / LU0184627965
87.16 EUR 82.62 EUR
26.04.2024+1.25%
AXA WF Switzerland Equity A thes CHF 988197 / LU0087657150
90.56 CHF 85.84 CHF
26.04.2024+1.02%
AXA WF Switzerland Equity A thes EUR A0B8Y3 / LU0184627536
92.87 EUR 88.03 EUR
26.04.2024+1.25%
128.57 EUR 121.87 EUR
26.04.2024+1.37%
AXA WF US Dynamic High Yield Bonds A thes EUR Hedged A12AVQ / LU1105450024
141.16 EUR 137.05 EUR
26.04.2024+0.26%
168.29 USD 163.39 USD
26.04.2024+0.26%
114.53 USD 111.20 USD
26.04.2024+0.37%
213.26 EUR 207.05 EUR
26.04.2024+0.28%
AXA WF US High Yield Bonds A thes USD A0LG4T / LU0276014999
207.21 USD 201.18 USD
26.04.2024+0.28%
872.37 EUR 826.89 EUR
26.04.2024+1.36%
32.22 USD 30.54 USD
26.04.2024+1.06%
AXA WFII North American Equity A thes A0B8YZ / LU0184062098
31.90 USD 30.23 USD
25.04.2024-0.46%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 27.04.2024 16:12:47