Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der Ampega Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
Ampega AmerikaPlus Aktienfonds I a A2PPHL / DE000A2PPHL2
185.30 EUR
26.04.2024-0.24%
334.92 EUR 318.97 EUR
26.04.2024-0.24%
Ampega Balanced 3 I a A0MUQ3 / DE000A0MUQ30
255.92 EUR
26.04.2024-0.50%
Ampega Balanced 3 P a A12BRK / DE000A12BRK1
62.34 EUR 60.52 EUR
26.04.2024-0.51%
Ampega BasisPlus Rentenfonds P a A2P23S / DE000A2P23S8
97.54 EUR 96.57 EUR
26.04.2024-0.22%
99.58 EUR 96.68 EUR
26.04.2024-0.19%
153.46 EUR 147.56 EUR
26.04.2024-0.59%
168.96 EUR 160.91 EUR
26.04.2024-0.57%
111.12 EUR 107.88 EUR
26.04.2024-0.34%
145.30 EUR 139.71 EUR
26.04.2024-0.88%
196.90 EUR 187.52 EUR
26.04.2024-1.10%
Ampega EurozonePlus Aktienfonds I a A2PPHM / DE000A2PPHM0
160.64 EUR
26.04.2024-0.75%
Ampega EurozonePlus Aktienfonds M t A2N650 / DE000A2N6501
128.53 EUR 122.41 EUR
26.04.2024-0.76%
136.44 EUR 129.94 EUR
26.04.2024-0.76%
16.26 EUR 15.67 EUR
26.04.2024-0.32%
95.87 EUR 91.30 EUR
26.04.2024-0.24%
20.17 EUR 19.58 EUR
26.04.2024-0.20%
Ampega Reserve Rentenfonds P a 848114 / DE0008481144
49.81 EUR 49.32 EUR
26.04.2024-0.02%
Ampega Responsibility Fonds 724870 / DE0007248700
97.88 EUR 93.22 EUR
26.04.2024-1.11%
24.27 EUR 23.56 EUR
26.04.2024-0.25%
BAGUS Global Balanced I a A2N68V / DE000A2N68V2
111.41 EUR
26.04.2024-0.21%
BAGUS Global Balanced P a A2QND4 / DE000A2QND46
107.29 EUR 102.18 EUR
26.04.2024-0.25%
BAGUS Global Balanced S a A2PPHH / DE000A2PPHH0
119.01 EUR
26.04.2024-0.21%
C QUADRAT ARTS Best Momentum H A2JQP0 / AT0000A228W3
113.34 EUR
26.04.2024-0.95%
287.14 EUR 273.46 EUR
26.04.2024-0.96%
C QUADRAT ARTS Best Momentum VT AT A0NFHE / AT0000A08LD9
309.64 EUR 294.89 EUR
26.04.2024-0.96%
C QUADRAT ARTS Total Return Balanced H EUR A2JLWM / AT0000A218G7
114.03 EUR
26.04.2024-0.57%
224.03 EUR 213.36 EUR
26.04.2024-0.56%
C QUADRAT ARTS Total Return Balanced VT AT A0NFHF / AT0000A08EV6
235.72 EUR 224.49 EUR
26.04.2024-0.56%
C QUADRAT ARTS Total Return Bond A A0B6WY / AT0000634712
153.53 EUR 149.05 EUR
26.04.2024-0.15%
C QUADRAT ARTS Total Return Bond H EUR A2JLWN / AT0000A218H5
109.13 EUR
26.04.2024-0.15%
196.69 EUR 190.96 EUR
26.04.2024-0.14%
C QUADRAT ARTS Total Return Bond VT AT A0NFHH / AT0000A08ET0
211.13 EUR 204.98 EUR
26.04.2024-0.14%
C QUADRAT ARTS Total Return Defensive A A1JUVC / AT0000A0UJG6
123.27 EUR 117.40 EUR
26.04.2024-0.30%
C QUADRAT ARTS Total Return Defensive T A1JVZH / AT0000A0UJH4
124.17 EUR 118.25 EUR
26.04.2024-0.30%
127.18 EUR 121.12 EUR
26.04.2024-0.30%
244.00 EUR 232.38 EUR
26.04.2024-0.90%
C QUADRAT ARTS Total Return Dynamic VT AT A0NFHK / AT0000A08EX2
261.68 EUR 249.21 EUR
26.04.2024-0.89%
C QUADRAT ARTS Total Return ESG H EUR A2JLWQ / AT0000A218K9
105.48 EUR
26.04.2024-0.46%
C QUADRAT ARTS Total Return ESG I A3CR3C / AT0000A2RXB0
94.15 EUR
26.04.2024-0.47%
185.83 EUR 176.98 EUR
26.04.2024-0.47%
142.38 EUR 135.60 EUR
26.04.2024-1.01%
139.91 EUR 133.24 EUR
26.04.2024-0.35%
ComfortInvest Substanz 260530 / DE0002605300
68.01 EUR 66.03 EUR
26.04.2024-0.36%
CT Welt Portfolio AMI CT a A0DNVT / DE000A0DNVT1
72.07 EUR 68.64 EUR
26.04.2024-0.87%
CT Welt Portfolio AMI GG a A1WZ0U / DE000A1WZ0U5
161.95 EUR 154.24 EUR
26.04.2024-0.87%
CT Welt Portfolio AMI PT a A1C4DP / DE000A1C4DP5
188.46 EUR 179.49 EUR
26.04.2024-0.87%
104.02 EUR 100.02 EUR
25.04.2024-0.12%
EICHKATZ RENTENFONDS PLUS P t A3EHNL / DE000A3EHNL9
104.02 EUR 100.02 EUR
25.04.2024-0.12%
ENRAK P a A2JQHR / DE000A2JQHR0
90.28 EUR 87.65 EUR
26.04.2024-1.03%
Equity Risk Control AMI I a A2N65V / DE000A2N65V8
139.67 EUR
26.04.2024-1.13%
FS Colibri Event Driven Bonds I a A2QND1 / DE000A2QND12
99.48 EUR
25.04.2024-0.15%
FVV select AMI 511757 / DE0005117576
74.08 EUR 70.55 EUR
26.04.2024-0.18%
Global Aktien Quant Get Capital I a A2P36K / DE000A2P36K7
122.55 EUR 118.98 EUR
25.04.2024-0.77%
14.33 EUR 13.91 EUR
25.04.2024-0.43%
13.04 EUR 12.66 EUR
25.04.2024-0.47%
Global Equity Core AMI A2DJT7 / DE000A2DJT72
176.33 EUR 167.93 EUR
26.04.2024-0.96%
Global Equity Opportunities AMI A2DJT8 / DE000A2DJT80
160.67 EUR 153.02 EUR
26.04.2024-0.61%
Global Fixed Income AMI A2DJT9 / DE000A2DJT98
102.03 EUR 99.06 EUR
26.04.2024-0.20%
Grönemeyer Gesundheitsfonds Nachhaltig I a A2QFHJ / DE000A2QFHJ5
84.17 EUR
26.04.2024-1.32%
51.02 EUR 49.06 EUR
26.04.2024-1.33%
H&S Global Allocation 260535 / DE0002605359
133.12 EUR
26.04.2024-0.43%
I AM ETFs Portfolio Select EUR P1 A1J3AF / DE000A1J3AF7
76.94 EUR 72.76 EUR
26.04.2024-0.86%
75.40 EUR 71.30 EUR
26.04.2024-0.86%
132.74 EUR 126.42 EUR
26.04.2024-0.36%
Long Term Value A1J17U / DE000A1J17U1
1203.02 EUR 1167.98 EUR
26.04.2024-0.53%
MARTAGON Solid Plus A0M1U4 / DE000A0M1U41
877.98 EUR 869.29 EUR
26.04.2024-0.19%
149.61 EUR 145.25 EUR
26.04.2024-0.44%
108.43 EUR 104.26 EUR
26.04.2024-0.44%
112.12 EUR 106.78 EUR
26.04.2024-1.58%
Quant IP Global Patent Leaders I a A1J3AN / DE000A1J3AN1
131.94 EUR
26.04.2024-1.23%
Quant IP Global Patent Leaders P a A2P36A / DE000A2P36A8
122.17 EUR 116.35 EUR
26.04.2024-1.23%
165.43 EUR 157.55 EUR
26.04.2024-0.84%
130.28 EUR 126.49 EUR
26.04.2024+0.01%
SALytic Stiftungsfonds AMI I a A1WZ0S / DE000A1WZ0S9
53.40 EUR
25.04.2024-0.39%
SALytic Stiftungsfonds AMI SV a A1WZ0T / DE000A1WZ0T7
50.89 EUR
25.04.2024-0.39%
SALytic WohnimmoEuropaPlusIa A2QND3 / DE000A2QND38
41.87 EUR
26.04.2024-0.33%
116.80 EUR 113.40 EUR
26.04.2024-0.30%
Syntelligence Growth Fund S a A3DDXA / DE000A3DDXA2
114.67 EUR
26.04.2024-0.30%
terrAssisi Aktien I AMI C t A2PPKS / DE000A2PPKS1
185.13 EUR 177.16 EUR
26.04.2024-0.46%
terrAssisi Aktien I AMI I a A2DVTE / DE000A2DVTE6
187.59 EUR
26.04.2024-0.46%
terrAssisi Aktien I AMI M a A2QFHE / DE000A2QFHE6
129.09 EUR
26.04.2024-0.45%
54.24 EUR 51.90 EUR
26.04.2024-0.46%
terrAssisi Renten I AMI A0NGJV / DE000A0NGJV5
94.11 EUR 93.64 EUR
26.04.2024-0.05%
terrAssisi Stiftungsfonds I AMI A2DJT5 / DE000A2DJT56
105.38 EUR 102.31 EUR
26.04.2024-0.32%
Tresides Balanced Return AMI A a A0MY1D / DE000A0MY1D3
99.21 EUR
25.04.2024-0.52%
Tresides Commodity One A a A1W1MH / DE000A1W1MH5
148.53 EUR
25.04.2024+0.73%
Tresides Commodity One B a A2H9A5 / DE000A2H9A50
134.65 EUR 129.47 EUR
25.04.2024+0.72%
Tresides Dividend & Growth AMI A a A1J3AE / DE000A1J3AE0
155.33 EUR
25.04.2024-0.63%
Value Intelligence ESG Fonds AMI I a A2DJT3 / DE000A2DJT31
141.04 EUR
26.04.2024+0.03%
Value Intelligence ESG Fonds AMI P a A2DJT4 / DE000A2DJT49
140.34 EUR 136.25 EUR
26.04.2024+0.03%
Value Intelligence Fonds AMI I a A0YAX8 / DE000A0YAX80
252.32 EUR
26.04.2024-0.16%
Value Intelligence Fonds AMI P a A12BRE / DE000A12BRE4
151.95 EUR 147.52 EUR
26.04.2024-0.16%
Value Intelligence Gold Company Fonds AMI I a A2N65Y / DE000A2N65Y2
131.34 EUR
26.04.2024+1.47%
Value Intelligence Gold Company Fonds AMI P a A2P36B / DE000A2P36B6
102.88 EUR 99.88 EUR
26.04.2024+1.47%
Wagner & Florack Unternehmerfonds AMI I a A1C4D4 / DE000A1C4D48
240.22 EUR
26.04.2024-1.16%
Wagner & Florack Unternehmerfonds AMI P a A2H9BB / DE000A2H9BB2
168.56 EUR 160.53 EUR
26.04.2024-1.16%
Wagner & Florack Unternehmerfonds flex C a A2P23M / DE000A2P23M1
127.26 EUR
26.04.2024-0.64%
Wagner & Florack Unternehmerfonds flex I a A2P23K / DE000A2P23K5
124.01 EUR
26.04.2024-0.65%
Wagner & Florack Unternehmerfonds flex P a A2P23L / DE000A2P23L3
126.82 EUR 120.78 EUR
26.04.2024-0.66%
WertArt Capital Fonds AMI A2N65X / DE000A2N65X4
125.27 EUR
26.04.2024-0.93%
117.47 EUR 115.17 EUR
25.04.2024-0.23%
118.17 EUR 115.85 EUR
25.04.2024-0.16%
110.68 EUR 108.51 EUR
25.04.2024-0.30%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 27.04.2024 08:11:01