Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der Ampega Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
Ampega AmerikaPlus Aktienfonds I a A2PPHL / DE000A2PPHL2
150.47 EUR
30.03.2023+0.69%
273.49 EUR 260.47 EUR
30.03.2023+1.12%
Ampega Balanced 3 I a A0MUQ3 / DE000A0MUQ30
230.92 EUR
30.03.2023+1.31%
56.65 EUR 55.00 EUR
30.03.2023+1.27%
Ampega BasisPlus Rentenfonds P a A2P23S / DE000A2P23S8
93.37 EUR 92.45 EUR
30.03.2023-0.02%
90.49 EUR 87.85 EUR
30.03.2023+0.11%
139.27 EUR 133.91 EUR
30.03.2023+1.29%
151.62 EUR 144.40 EUR
30.03.2023+1.16%
Ampega EurozonePlus Aktienfonds I a A2PPHM / DE000A2PPHM0
146.16 EUR
30.03.2023+0.88%
116.25 EUR 110.71 EUR
30.03.2023+1.11%
124.85 EUR 118.90 EUR
30.03.2023+1.12%
Ampega Faktor StrategiePlus I a A12BRS / DE000A12BRS4
96.09 EUR
30.03.2023-0.10%
96.01 EUR 93.21 EUR
30.03.2023+0.25%
16.15 EUR 15.57 EUR
30.03.2023+0.00%
129.90 EUR 124.90 EUR
30.03.2023+0.64%
106.41 EUR 103.31 EUR
30.03.2023+0.16%
169.68 EUR 161.60 EUR
30.03.2023+0.87%
90.21 EUR 85.91 EUR
30.03.2023+0.26%
19.29 EUR 18.73 EUR
30.03.2023+0.05%
Ampega Reserve Rentenfonds P a 848114 / DE0008481144
48.44 EUR 47.96 EUR
30.03.2023+0.02%
Ampega Responsibility Fonds 724870 / DE0007248700
91.92 EUR 87.54 EUR
30.03.2023+0.69%
22.77 EUR 22.11 EUR
30.03.2023+0.00%
BAGUS Global Balanced I a A2N68V / DE000A2N68V2
102.49 EUR
30.03.2023+0.12%
98.61 EUR 93.91 EUR
30.03.2023+0.11%
BAGUS Global Balanced S a A2PPHH / DE000A2PPHH0
106.89 EUR
30.03.2023+0.13%
256.08 EUR 243.88 EUR
30.03.2023+0.72%
275.52 EUR 262.40 EUR
30.03.2023+0.72%
207.20 EUR 197.33 EUR
30.03.2023+0.09%
218.01 EUR 207.62 EUR
30.03.2023+0.09%
143.05 EUR 138.88 EUR
30.03.2023+0.12%
183.26 EUR 177.92 EUR
30.03.2023+0.12%
196.68 EUR 190.95 EUR
30.03.2023+0.13%
113.50 EUR 108.09 EUR
30.03.2023+0.15%
114.32 EUR 108.87 EUR
30.03.2023+0.15%
117.09 EUR 111.51 EUR
30.03.2023+0.05%
220.37 EUR 209.87 EUR
30.03.2023+0.30%
236.28 EUR 225.02 EUR
30.03.2023+0.30%
C QUADRAT ARTS Total Return ESG H EUR A2JLWQ / AT0000A218K9
90.73 EUR
30.03.2023+0.58%
81.39 EUR
30.03.2023+0.69%
161.30 EUR 153.61 EUR
30.03.2023+0.69%
129.03 EUR 122.89 EUR
30.03.2023+0.54%
131.76 EUR 125.48 EUR
30.03.2023+0.05%
ComfortInvest Substanz 260530 / DE0002605300
63.98 EUR 62.12 EUR
30.03.2023+0.27%
CT Welt Portfolio AMI CT a A0DNVT / DE000A0DNVT1
64.34 EUR 61.28 EUR
30.03.2023+0.76%
144.79 EUR 139.22 EUR
30.03.2023+0.75%
169.66 EUR 161.58 EUR
30.03.2023+0.76%
90.54 EUR 88.76 EUR
30.03.2023+0.07%
ENRAK A2JQHR / DE000A2JQHR0
77.08 EUR
30.03.2023+0.39%
Equity Risk Control AMI I a A2N65V / DE000A2N65V8
119.61 EUR
30.03.2023+0.78%
FAROS Listed Real Assets AMI A a A2PPHS / DE000A2PPHS7
334.51 EUR
30.03.2023+0.61%
301.80 EUR 293.01 EUR
30.03.2023+0.61%
FS Colibri Event Driven Bonds I a A2QND1 / DE000A2QND12
93.35 EUR
29.03.2023-0.15%
FS Colibri Event Driven Bonds S a A2QND2 / DE000A2QND20
941.25 EUR
29.03.2023-0.15%
FVV select AMI 511757 / DE0005117576
69.76 EUR 66.44 EUR
30.03.2023+0.15%
Global Aktien Quant Get Capital I a A2P36K / DE000A2P36K7
107.71 EUR 104.57 EUR
29.03.2023+1.26%
13.95 EUR 13.54 EUR
29.03.2023+0.52%
12.64 EUR 12.27 EUR
29.03.2023+0.41%
Global Equity Core AMI A2DJT7 / DE000A2DJT72
145.02 EUR 138.11 EUR
30.03.2023+0.93%
Global Equity Opportunities AMI A2DJT8 / DE000A2DJT80
132.76 EUR 126.44 EUR
30.03.2023+0.64%
Global Fixed Income AMI A2DJT9 / DE000A2DJT98
96.71 EUR 93.89 EUR
30.03.2023-0.11%
Grönemeyer Gesundheitsfonds Nachhaltig I a A2QFHJ / DE000A2QFHJ5
79.02 EUR
30.03.2023+0.03%
48.27 EUR 46.41 EUR
30.03.2023+0.61%
H&S Global Allocation 260535 / DE0002605359
121.92 EUR
30.03.2023+0.47%
67.06 EUR 63.41 EUR
30.03.2023+1.04%
65.83 EUR 62.25 EUR
30.03.2023+1.04%
LI DATA INTELLIGENCE GERMANY A2P36C / DE000A2P36C4
98.40 EUR
30.03.2023+0.13%
126.35 EUR 120.33 EUR
30.03.2023+0.44%
Long Term Value A1J17U / DE000A1J17U1
1523.31 EUR 1478.94 EUR
30.03.2023-0.01%
276.78 EUR 263.60 EUR
30.03.2023+1.07%
MARTAGON Solid Plus A0M1U4 / DE000A0M1U41
842.55 EUR 802.43 EUR
30.03.2023+0.39%
143.50 EUR 139.32 EUR
30.03.2023+1.21%
98.54 EUR 94.75 EUR
30.03.2023+0.16%
Quant IP Global Patent Leaders I a A1J3AN / DE000A1J3AN1
109.84 EUR
30.03.2023+0.65%
102.51 EUR 97.63 EUR
30.03.2023+1.38%
141.96 EUR 135.20 EUR
30.03.2023+0.96%
109.41 EUR 106.22 EUR
30.03.2023+1.25%
SALytic Stiftungsfonds AMI I a A1WZ0S / DE000A1WZ0S9
51.49 EUR 49.99 EUR
29.03.2023+0.46%
SALytic Stiftungsfonds AMI SV a A1WZ0T / DE000A1WZ0T7
47.67 EUR
29.03.2023+0.48%
SALytic WohnimmoEuropaPlusIa A2QND3 / DE000A2QND38
36.33 EUR
30.03.2023-1.89%
terrAssisi Aktien I AMI C t A2PPKS / DE000A2PPKS1
149.32 EUR 142.89 EUR
30.03.2023+0.73%
terrAssisi Aktien I AMI I a A2DVTE / DE000A2DVTE6
152.95 EUR
30.03.2023+0.72%
105.77 EUR
30.03.2023+1.30%
44.58 EUR 42.66 EUR
30.03.2023+1.31%
terrAssisi Renten I AMI A0NGJV / DE000A0NGJV5
91.57 EUR 91.11 EUR
30.03.2023+0.00%
terrAssisi Stiftungsfonds I AMI A2DJT5 / DE000A2DJT56
97.57 EUR 94.73 EUR
30.03.2023+0.24%
Tresides Balanced Return AMI A a A0MY1D / DE000A0MY1D3
95.11 EUR
29.03.2023+0.37%
96.57 EUR 93.76 EUR
29.03.2023+0.37%
Tresides Commodity One A a A1W1MH / DE000A1W1MH5
132.40 EUR
29.03.2023-0.44%
120.92 EUR 116.27 EUR
29.03.2023-0.44%
Tresides Dividend & Growth AMI A a A1J3AE / DE000A1J3AE0
142.67 EUR
29.03.2023+1.19%
Value Intelligence ESG Fonds AMI I a A2DJT3 / DE000A2DJT31
132.21 EUR
30.03.2023+0.39%
132.26 EUR 128.41 EUR
30.03.2023+0.26%
Value Intelligence Fonds AMI I a A0YAX8 / DE000A0YAX80
240.62 EUR 233.61 EUR
30.03.2023+0.67%
141.50 EUR 137.38 EUR
30.03.2023+0.37%
Value Intelligence Gold Company Fonds AMI I a A2N65Y / DE000A2N65Y2
122.27 EUR
30.03.2023+1.49%
96.29 EUR 93.49 EUR
30.03.2023+0.17%
Wagner & Florack Unternehmerfonds AMI I a A1C4D4 / DE000A1C4D48
209.41 EUR
30.03.2023+1.05%
147.06 EUR 140.06 EUR
30.03.2023+1.05%
Wagner & Florack Unternehmerfonds flex C a A2P23M / DE000A2P23M1
112.88 EUR
30.03.2023+0.33%
Wagner & Florack Unternehmerfonds flex I a A2P23K / DE000A2P23K5
110.80 EUR
30.03.2023+0.33%
114.32 EUR 108.88 EUR
30.03.2023+0.81%
WertArt Capital Fonds AMI A2N65X / DE000A2N65X4
118.97 EUR
30.03.2023+1.23%
Werte & Sicherheit Nachhaltige Innovationen I a A2DVTG / DE000A2DVTG1
885.49 EUR 859.70 EUR
30.03.2023+0.61%
89.23 EUR 84.98 EUR
30.03.2023+1.52%
113.91 EUR 111.68 EUR
29.03.2023+0.02%
111.15 EUR 108.97 EUR
29.03.2023+0.29%
107.13 EUR 105.03 EUR
29.03.2023+0.07%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 30.03.2023 21:45:41