Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der Ampega Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
Ampega AmerikaPlus Aktienfonds I a A2PPHL / DE000A2PPHL2
162.12 EUR
25.09.2023-0.05%
293.73 EUR 279.74 EUR
25.09.2023-0.06%
Ampega Balanced 3 I a A0MUQ3 / DE000A0MUQ30
227.96 EUR
25.09.2023-0.33%
Ampega Balanced 3 P a A12BRK / DE000A12BRK1
55.73 EUR 54.11 EUR
25.09.2023-0.35%
Ampega BasisPlus Rentenfonds P a A2P23S / DE000A2P23S8
94.54 EUR 93.60 EUR
25.09.2023+0.00%
91.92 EUR 89.24 EUR
25.09.2023-0.01%
138.69 EUR 133.36 EUR
25.09.2023-0.43%
157.55 EUR 150.05 EUR
25.09.2023-0.51%
Ampega EurozonePlus Aktienfonds I a A2PPHM / DE000A2PPHM0
148.57 EUR
25.09.2023-0.36%
Ampega EurozonePlus Aktienfonds M t A2N650 / DE000A2N6501
117.76 EUR 112.15 EUR
25.09.2023-0.36%
126.66 EUR 120.63 EUR
25.09.2023-0.36%
Ampega Faktor StrategiePlus I a A12BRS / DE000A12BRS4
96.14 EUR
25.09.2023-0.18%
Ampega Faktor StrategiePlus P a A12BRT / DE000A12BRT2
95.78 EUR 92.99 EUR
25.09.2023-0.19%
16.06 EUR 15.48 EUR
25.09.2023+0.13%
133.81 EUR 128.66 EUR
25.09.2023-0.02%
107.58 EUR 104.45 EUR
25.09.2023+0.03%
177.67 EUR 169.21 EUR
25.09.2023-0.05%
92.56 EUR 88.15 EUR
25.09.2023-0.33%
19.53 EUR 18.96 EUR
25.09.2023+0.00%
Ampega Reserve Rentenfonds P a 848114 / DE0008481144
49.22 EUR 48.73 EUR
25.09.2023+0.02%
Ampega Responsibility Fonds 724870 / DE0007248700
91.96 EUR 87.58 EUR
25.09.2023+0.02%
23.20 EUR 22.52 EUR
25.09.2023-0.04%
BAGUS Global Balanced I a A2N68V / DE000A2N68V2
105.16 EUR
25.09.2023-0.59%
BAGUS Global Balanced P a A2QND4 / DE000A2QND46
100.88 EUR 96.08 EUR
25.09.2023-0.59%
BAGUS Global Balanced S a A2PPHH / DE000A2PPHH0
110.05 EUR
25.09.2023-0.59%
C QUADRAT ARTS Best Momentum H A2JQP0 / AT0000A228W3
104.39 EUR
25.09.2023-0.52%
263.52 EUR 250.97 EUR
25.09.2023-0.54%
C QUADRAT ARTS Best Momentum VT AT A0NFHE / AT0000A08LD9
284.18 EUR 270.64 EUR
25.09.2023-0.54%
208.39 EUR 198.46 EUR
25.09.2023-0.24%
C QUADRAT ARTS Total Return Balanced VT AT A0NFHF / AT0000A08EV6
219.26 EUR 208.81 EUR
25.09.2023-0.24%
C QUADRAT ARTS Total Return Bond A A0B6WY / AT0000634712
146.08 EUR 141.82 EUR
25.09.2023-0.16%
C QUADRAT ARTS Total Return Bond H EUR A2JLWN / AT0000A218H5
103.74 EUR
25.09.2023-0.15%
187.15 EUR 181.69 EUR
25.09.2023-0.16%
C QUADRAT ARTS Total Return Bond VT AT A0NFHH / AT0000A08ET0
200.91 EUR 195.05 EUR
25.09.2023-0.16%
C QUADRAT ARTS Total Return Defensive A A1JUVC / AT0000A0UJG6
116.11 EUR 110.58 EUR
25.09.2023-0.19%
C QUADRAT ARTS Total Return Defensive T A1JVZH / AT0000A0UJH4
116.96 EUR 111.39 EUR
25.09.2023-0.19%
119.80 EUR 114.09 EUR
25.09.2023-0.19%
220.86 EUR 210.34 EUR
25.09.2023-0.28%
C QUADRAT ARTS Total Return Dynamic VT AT A0NFHK / AT0000A08EX2
236.86 EUR 225.58 EUR
25.09.2023-0.27%
C QUADRAT ARTS Total Return ESG H EUR A2JLWQ / AT0000A218K9
92.11 EUR
25.09.2023+0.08%
C QUADRAT ARTS Total Return ESG I A3CR3C / AT0000A2RXB0
82.46 EUR
25.09.2023+0.06%
163.08 EUR 155.31 EUR
25.09.2023+0.06%
128.77 EUR 122.64 EUR
25.09.2023-0.20%
132.72 EUR 126.40 EUR
25.09.2023-0.13%
ComfortInvest Substanz 260530 / DE0002605300
64.86 EUR 62.97 EUR
25.09.2023-0.25%
CT Welt Portfolio AMI CT a A0DNVT / DE000A0DNVT1
64.72 EUR 61.64 EUR
25.09.2023-0.40%
CT Welt Portfolio AMI GG a A1WZ0U / DE000A1WZ0U5
146.42 EUR 139.45 EUR
25.09.2023-0.41%
CT Welt Portfolio AMI PT a A1C4DP / DE000A1C4DP5
170.02 EUR 161.92 EUR
25.09.2023-0.41%
91.74 EUR 89.94 EUR
25.09.2023-0.09%
ENRAK A2JQHR / DE000A2JQHR0
79.88 EUR 77.55 EUR
25.09.2023-0.10%
Equity Risk Control AMI I a A2N65V / DE000A2N65V8
127.47 EUR
25.09.2023-0.13%
FAROS Listed Real Assets AMI A a A2PPHS / DE000A2PPHS7
300.11 EUR
25.09.2023-0.06%
269.95 EUR 262.09 EUR
25.09.2023-0.07%
FS Colibri Event Driven Bonds I a A2QND1 / DE000A2QND12
98.42 EUR
25.09.2023-0.09%
FVV select AMI 511757 / DE0005117576
71.11 EUR 67.72 EUR
25.09.2023-0.13%
Global Aktien Quant Get Capital I a A2P36K / DE000A2P36K7
113.06 EUR 109.77 EUR
25.09.2023+0.44%
13.54 EUR 13.15 EUR
25.09.2023-0.08%
12.35 EUR 11.99 EUR
25.09.2023+0.08%
Global Equity Core AMI A2DJT7 / DE000A2DJT72
155.96 EUR 148.53 EUR
25.09.2023-0.29%
Global Equity Opportunities AMI A2DJT8 / DE000A2DJT80
142.53 EUR 135.74 EUR
25.09.2023-0.46%
Global Fixed Income AMI A2DJT9 / DE000A2DJT98
97.63 EUR 94.79 EUR
25.09.2023-0.11%
Grönemeyer Gesundheitsfonds Nachhaltig I a A2QFHJ / DE000A2QFHJ5
80.31 EUR
25.09.2023-0.50%
48.89 EUR 47.01 EUR
25.09.2023-0.51%
H&S Global Allocation 260535 / DE0002605359
125.30 EUR
25.09.2023-0.07%
I AM ETFs Portfolio Select EUR P1 A1J3AF / DE000A1J3AF7
70.36 EUR 66.53 EUR
25.09.2023+0.02%
69.00 EUR 65.25 EUR
25.09.2023+0.00%
124.90 EUR 118.95 EUR
25.09.2023-0.78%
Long Term Value A1J17U / DE000A1J17U1
1419.16 EUR 1377.83 EUR
25.09.2023-0.60%
MARTAGON Solid Plus A0M1U4 / DE000A0M1U41
831.11 EUR 822.88 EUR
25.09.2023+0.01%
141.39 EUR 137.27 EUR
25.09.2023-0.18%
99.96 EUR 96.12 EUR
25.09.2023-0.67%
Quant IP Global Patent Leaders I a A1J3AN / DE000A1J3AN1
116.11 EUR
25.09.2023-0.10%
Quant IP Global Patent Leaders P a A2P36A / DE000A2P36A8
108.06 EUR 102.91 EUR
25.09.2023-0.11%
155.34 EUR 147.94 EUR
25.09.2023-0.02%
114.05 EUR 110.73 EUR
25.09.2023+0.25%
SALytic Stiftungsfonds AMI I a A1WZ0S / DE000A1WZ0S9
50.47 EUR
25.09.2023-0.28%
SALytic Stiftungsfonds AMI SV a A1WZ0T / DE000A1WZ0T7
48.11 EUR
25.09.2023-0.27%
SALytic WohnimmoEuropaPlusIa A2QND3 / DE000A2QND38
40.07 EUR
25.09.2023-0.35%
107.31 EUR 104.18 EUR
25.09.2023+0.13%
Syntelligence Growth Fund S a A3DDXA / DE000A3DDXA2
105.00 EUR
25.09.2023+0.14%
terrAssisi Aktien I AMI C t A2PPKS / DE000A2PPKS1
159.05 EUR 152.20 EUR
25.09.2023-0.27%
terrAssisi Aktien I AMI I a A2DVTE / DE000A2DVTE6
163.37 EUR
25.09.2023-0.27%
terrAssisi Aktien I AMI M a A2QFHE / DE000A2QFHE6
112.73 EUR
25.09.2023-0.27%
47.44 EUR 45.40 EUR
25.09.2023-0.29%
terrAssisi Renten I AMI A0NGJV / DE000A0NGJV5
92.54 EUR 92.08 EUR
25.09.2023+0.02%
terrAssisi Stiftungsfonds I AMI A2DJT5 / DE000A2DJT56
99.50 EUR 96.60 EUR
25.09.2023+0.01%
Tresides Balanced Return AMI A a A0MY1D / DE000A0MY1D3
93.10 EUR
25.09.2023-0.27%
Tresides Commodity One A a A1W1MH / DE000A1W1MH5
140.57 EUR
25.09.2023-0.66%
Tresides Commodity One B a A2H9A5 / DE000A2H9A50
127.95 EUR 123.03 EUR
25.09.2023-0.66%
Tresides Dividend & Growth AMI A a A1J3AE / DE000A1J3AE0
141.90 EUR
25.09.2023-0.64%
Value Intelligence ESG Fonds AMI I a A2DJT3 / DE000A2DJT31
133.79 EUR
25.09.2023+0.01%
Value Intelligence ESG Fonds AMI P a A2DJT4 / DE000A2DJT49
133.52 EUR 129.63 EUR
25.09.2023+0.01%
Value Intelligence Fonds AMI I a A0YAX8 / DE000A0YAX80
239.32 EUR
25.09.2023+0.05%
Value Intelligence Fonds AMI P a A12BRE / DE000A12BRE4
144.57 EUR 140.36 EUR
25.09.2023+0.04%
Value Intelligence Gold Company Fonds AMI I a A2N65Y / DE000A2N65Y2
112.78 EUR
25.09.2023+0.00%
Value Intelligence Gold Company Fonds AMI P a A2P36B / DE000A2P36B6
88.61 EUR 86.03 EUR
25.09.2023+0.00%
Wagner & Florack Unternehmerfonds AMI I a A1C4D4 / DE000A1C4D48
223.36 EUR
25.09.2023-0.42%
Wagner & Florack Unternehmerfonds AMI P a A2H9BB / DE000A2H9BB2
156.48 EUR 149.03 EUR
25.09.2023-0.42%
Wagner & Florack Unternehmerfonds flex C a A2P23M / DE000A2P23M1
118.23 EUR
25.09.2023-0.30%
Wagner & Florack Unternehmerfonds flex I a A2P23K / DE000A2P23K5
115.93 EUR
25.09.2023-0.22%
Wagner & Florack Unternehmerfonds flex P a A2P23L / DE000A2P23L3
119.50 EUR 113.81 EUR
25.09.2023-0.17%
WertArt Capital Fonds AMI A2N65X / DE000A2N65X4
122.63 EUR
25.09.2023-0.41%
Werte & Sicherheit Nachhaltige Innovationen I a A2DVTG / DE000A2DVTG1
916.77 EUR 890.07 EUR
25.09.2023+0.16%
92.44 EUR 88.04 EUR
25.09.2023+0.16%
114.74 EUR 112.49 EUR
25.09.2023-0.17%
114.30 EUR 112.06 EUR
25.09.2023-0.19%
108.67 EUR 106.54 EUR
25.09.2023+0.08%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 26.09.2023 16:08:36