Jetzt ein Ampega Depot mit bis zu 100% Rabatt eröffnen
Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der Ampega Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
Ampega AmerikaPlus Aktienfonds I a A2PPHL / DE000A2PPHL2
218.30 EUR
07.02.2025+0.40%
392.63 EUR 373.93 EUR
07.02.2025+0.40%
Ampega Balanced 3 I a A0MUQ3 / DE000A0MUQ30
295.79 EUR
07.02.2025+2.01%
Ampega Balanced 3 P a A12BRK / DE000A12BRK1
71.67 EUR 69.58 EUR
07.02.2025+2.01%
Ampega BasisPlus Rentenfonds P a A2P23S / DE000A2P23S8
101.57 EUR 100.56 EUR
07.02.2025-0.01%
105.69 EUR 102.61 EUR
07.02.2025+0.15%
168.92 EUR 162.42 EUR
07.02.2025+0.70%
190.22 EUR 181.16 EUR
07.02.2025+0.99%
119.13 EUR 115.66 EUR
07.02.2025+0.41%
166.98 EUR 160.56 EUR
07.02.2025+0.97%
231.04 EUR 220.04 EUR
07.02.2025+1.15%
Ampega EurozonePlus Aktienfonds I a A2PPHM / DE000A2PPHM0
177.62 EUR
07.02.2025+1.03%
Ampega EurozonePlus Aktienfonds M t A2N650 / DE000A2N6501
141.07 EUR 134.35 EUR
07.02.2025+1.03%
150.10 EUR 142.95 EUR
07.02.2025+1.03%
17.13 EUR 16.51 EUR
07.02.2025+0.12%
102.78 EUR 97.89 EUR
07.02.2025+0.26%
21.51 EUR 20.88 EUR
07.02.2025+0.00%
Ampega Reserve Rentenfonds P a 848114 / DE0008481144
51.72 EUR 51.21 EUR
07.02.2025+0.00%
Ampega Responsibility Fonds 724870 / DE0007248700
110.42 EUR 105.16 EUR
07.02.2025+0.86%
26.10 EUR 25.34 EUR
07.02.2025+0.04%
AmpegaReserveRentenfondsI a A2H9A4 / DE000A2H9A43
514.69 EUR
07.02.2025+0.00%
BAGUS Global Balanced I a A2N68V / DE000A2N68V2
120.67 EUR
07.02.2025+0.38%
BAGUS Global Balanced P a A2QND4 / DE000A2QND46
115.35 EUR 109.86 EUR
07.02.2025+0.37%
BAGUS Global Balanced S a A2PPHH / DE000A2PPHH0
129.99 EUR
07.02.2025+0.38%
C QUADRAT ARTS Best Momentum H A2JQP0 / AT0000A228W3
122.82 EUR
07.02.2025+1.07%
310.23 EUR 295.45 EUR
07.02.2025+1.13%
C QUADRAT ARTS Best Momentum VT AT A0NFHE / AT0000A08LD9
334.56 EUR 318.62 EUR
07.02.2025+1.13%
C QUADRAT ARTS Total Return Balanced H EUR A2JLWM / AT0000A218G7
119.61 EUR
07.02.2025+0.52%
233.83 EUR 222.69 EUR
07.02.2025+0.55%
C QUADRAT ARTS Total Return Balanced VT AT A0NFHF / AT0000A08EV6
246.07 EUR 234.35 EUR
07.02.2025+0.55%
C QUADRAT ARTS Total Return Bond A A0B6WY / AT0000634712
160.55 EUR 155.87 EUR
07.02.2025+0.32%
C QUADRAT ARTS Total Return Bond H EUR A2JLWN / AT0000A218H5
117.87 EUR
07.02.2025+0.32%
212.01 EUR 205.83 EUR
07.02.2025+0.32%
C QUADRAT ARTS Total Return Bond VT AT A0NFHH / AT0000A08ET0
227.58 EUR 220.95 EUR
07.02.2025+0.32%
C QUADRAT ARTS Total Return Defensive A A1JUVC / AT0000A0UJG6
132.09 EUR 125.80 EUR
07.02.2025+0.24%
C QUADRAT ARTS Total Return Defensive T A1JVZH / AT0000A0UJH4
133.05 EUR 126.71 EUR
07.02.2025+0.25%
136.29 EUR 129.80 EUR
07.02.2025+0.25%
255.21 EUR 243.05 EUR
07.02.2025+0.62%
C QUADRAT ARTS Total Return Dynamic VT AT A0NFHK / AT0000A08EX2
273.71 EUR 260.67 EUR
07.02.2025+0.62%
C QUADRAT ARTS Total Return ESG H EUR A2JLWQ / AT0000A218K9
127.04 EUR
07.02.2025+0.91%
C QUADRAT ARTS Total Return ESG I A3CR3C / AT0000A2RXB0
114.44 EUR
07.02.2025+1.04%
223.42 EUR 212.78 EUR
07.02.2025+0.92%
148.47 EUR 141.40 EUR
07.02.2025+0.65%
C QUADRAT ARTS Total Return Global AMI H t A12BRL / DE000A12BRL9
134.42 EUR
07.02.2025+0.65%
149.75 EUR 142.61 EUR
07.02.2025+0.44%
ComfortInvest Substanz 260530 / DE0002605300
72.42 EUR 70.31 EUR
07.02.2025+0.41%
CT Welt Portfolio AMI CT a A0DNVT / DE000A0DNVT1
80.25 EUR 76.43 EUR
07.02.2025+1.00%
CT Welt Portfolio AMI GG a A1WZ0U / DE000A1WZ0U5
179.14 EUR 170.61 EUR
07.02.2025+1.01%
CT Welt Portfolio AMI PT a A1C4DP / DE000A1C4DP5
208.64 EUR 198.70 EUR
07.02.2025+1.01%
108.59 EUR 104.41 EUR
06.02.2025+0.24%
EICHKATZ RENTENFONDS PLUS P t A3EHNL / DE000A3EHNL9
110.21 EUR 105.97 EUR
06.02.2025+0.25%
Equity AMI S a A3DDTH / DE000A3DDTH5
142.71 EUR
07.02.2025+0.67%
Equity Risk Control AMI I a A2N65V / DE000A2N65V8
162.30 EUR
07.02.2025+0.66%
FAROS Global Equity A2P36J / DE000A2P36J9
151.01 EUR
07.02.2025+0.73%
116.80 EUR 112.85 EUR
07.02.2025+0.29%
FS Colibri Event Driven Bonds I a A2QND1 / DE000A2QND12
104.47 EUR
06.02.2025+0.08%
FS Colibri Event Driven Bonds S a A2QND2 / DE000A2QND20
1066.76 EUR
06.02.2025+0.08%
FS Colibri Event Driven Bonds X t A3DDTK / DE000A3DDTK9
1191.97 EUR
06.02.2025+0.08%
FVV select AMI 511757 / DE0005117576
79.12 EUR 75.35 EUR
07.02.2025+0.28%
Global Aktien Quant Get Capital I a A2P36K / DE000A2P36K7
133.27 EUR 129.39 EUR
06.02.2025+0.68%
16.48 EUR 16.00 EUR
06.02.2025+0.95%
15.02 EUR 14.58 EUR
06.02.2025+0.62%
Global Equity Core AMI A2DJT7 / DE000A2DJT72
209.46 EUR 199.49 EUR
07.02.2025+0.86%
Global Equity Opportunities AMI A2DJT8 / DE000A2DJT80
187.59 EUR 178.66 EUR
07.02.2025+0.76%
Global Fixed Income AMI A2DJT9 / DE000A2DJT98
107.36 EUR 104.23 EUR
07.02.2025+0.14%
Grönemeyer Gesundheitsfonds Nachhaltig I a A2QFHJ / DE000A2QFHJ5
94.32 EUR
07.02.2025-0.30%
56.86 EUR 54.67 EUR
07.02.2025-0.29%
H&S Global Allocation 260535 / DE0002605359
142.97 EUR
07.02.2025+0.15%
I AM ETFs Portfolio Select EUR P1 A1J3AF / DE000A1J3AF7
86.83 EUR 82.11 EUR
07.02.2025+1.02%
84.95 EUR 80.33 EUR
07.02.2025+1.03%
146.77 EUR 139.78 EUR
07.02.2025+0.45%
MARTAGON Solid Plus A0M1U4 / DE000A0M1U41
935.70 EUR 926.44 EUR
07.02.2025+0.22%
158.56 EUR 153.94 EUR
07.02.2025+1.18%
Mayerhofer StrategieAMII a A2DR25 / DE000A2DR251
104.68 EUR
07.02.2025+1.18%
116.91 EUR 112.41 EUR
07.02.2025+0.53%
MUMAK Innovation I a A3DDXH / DE000A3DDXH7
129.69 EUR
07.02.2025-0.27%
134.78 EUR 128.36 EUR
07.02.2025-0.26%
Quant IP Global Patent Leaders I a A1J3AN / DE000A1J3AN1
145.19 EUR
07.02.2025+0.16%
Quant IP Global Patent Leaders P a A2P36A / DE000A2P36A8
133.85 EUR 127.48 EUR
07.02.2025+0.16%
176.00 EUR 167.62 EUR
07.02.2025+0.73%
S&H SmallerCompaniesEMUI a A2N65U / DE000A2N65U0
186.41 EUR
07.02.2025+0.72%
S&H Substanzwerte I a A2QFHK / DE000A2QFHK3
118.62 EUR
07.02.2025+0.91%
144.44 EUR 140.23 EUR
07.02.2025+0.91%
SALytic Stiftungsfonds AMI I a A1WZ0S / DE000A1WZ0S9
56.36 EUR
06.02.2025+0.68%
SALytic Stiftungsfonds AMI SV a A1WZ0T / DE000A1WZ0T7
53.67 EUR
06.02.2025+0.68%
SALytic WohnimmoEuropaPlusIa A2QND3 / DE000A2QND38
46.40 EUR
07.02.2025+0.41%
132.83 EUR 128.96 EUR
07.02.2025+1.66%
Syntelligence Growth Fund S a A3DDXA / DE000A3DDXA2
131.97 EUR
07.02.2025+1.67%
terrAssisi Aktien I AMI C t A2PPKS / DE000A2PPKS1
212.54 EUR 203.39 EUR
07.02.2025+0.66%
terrAssisi Aktien I AMI I a A2DVTE / DE000A2DVTE6
212.92 EUR
07.02.2025+0.66%
terrAssisi Aktien I AMI M a A2QFHE / DE000A2QFHE6
145.99 EUR
07.02.2025+0.66%
61.17 EUR 58.54 EUR
07.02.2025+0.65%
terrAssisi Renten I AMI A0NGJV / DE000A0NGJV5
97.71 EUR 97.22 EUR
07.02.2025+0.01%
terrAssisi Stiftungsfonds I AMI A2DJT5 / DE000A2DJT56
111.73 EUR 108.48 EUR
07.02.2025+0.20%
Tresides Balanced Return AMI A a A0MY1D / DE000A0MY1D3
102.60 EUR
06.02.2025+0.43%
Tresides Commodity One A a A1W1MH / DE000A1W1MH5
141.73 EUR
06.02.2025+0.08%
Tresides Commodity One B a A2H9A5 / DE000A2H9A50
127.85 EUR 122.93 EUR
06.02.2025+0.09%
Tresides Dividend & Growth AMI A a A1J3AE / DE000A1J3AE0
170.75 EUR
06.02.2025+1.34%
Tresides Phoenix One I a A3DDXD / DE000A3DDXD6
94.90 EUR
06.02.2025+1.41%
Value Intelligence ESG Fonds AMI I a A2DJT3 / DE000A2DJT31
152.58 EUR
07.02.2025+0.87%
Value Intelligence ESG Fonds AMI P a A2DJT4 / DE000A2DJT49
151.14 EUR 146.74 EUR
07.02.2025+0.87%
Value Intelligence Fds AMIWa A2QFHG / DE000A2QFHG1
122.65 EUR
07.02.2025+0.93%
Value Intelligence Fonds AMI I a A0YAX8 / DE000A0YAX80
266.82 EUR
07.02.2025+0.93%
Value Intelligence Fonds AMI P a A12BRE / DE000A12BRE4
159.92 EUR 155.26 EUR
07.02.2025+0.92%
Value Intelligence Gold Company Fonds AMI I a A2N65Y / DE000A2N65Y2
173.64 EUR
07.02.2025+0.38%
Value Intelligence Gold Company Fonds AMI P a A2P36B / DE000A2P36B6
135.47 EUR 131.52 EUR
07.02.2025+0.38%
Value IntelligenceFondAMISa A2N652 / DE000A2N6527
148.19 EUR
07.02.2025+0.93%
ValueIntelGoldComFd AMI S a A2N651 / DE000A2N6519
176.13 EUR
07.02.2025+0.38%
Wagner & Florack Unternehmerfonds AMI I a A1C4D4 / DE000A1C4D48
260.66 EUR
07.02.2025+0.41%
Wagner & Florack Unternehmerfonds AMI P a A2H9BB / DE000A2H9BB2
183.06 EUR 174.34 EUR
07.02.2025+0.41%
Wagner & Florack Unternehmerfonds flex C a A2P23M / DE000A2P23M1
135.49 EUR
07.02.2025+0.23%
Wagner & Florack Unternehmerfonds flex I a A2P23K / DE000A2P23K5
132.89 EUR
07.02.2025+0.23%
Wagner & Florack Unternehmerfonds flex P a A2P23L / DE000A2P23L3
134.73 EUR 128.31 EUR
07.02.2025+0.22%
Wagner&Florack UnterneAMI Vt A401EB / DE000A401EB0
104.97 EUR
07.02.2025+0.41%
WertArt Capital Fonds AMI I a A2N65X / DE000A2N65X4
149.45 EUR
07.02.2025+0.78%
121.97 EUR 116.16 EUR
07.02.2025+0.77%
Zantke EuHighYield AMI I a A0YAX4 / DE000A0YAX49
119.95 EUR
06.02.2025+0.13%
121.25 EUR 118.87 EUR
06.02.2025-0.03%
121.97 EUR 119.58 EUR
06.02.2025+0.13%
Zantke Euro High Yield ASa A2PPHP / DE000A2PPHP3
118.70 EUR
06.02.2025+0.13%
Zantke EuroCorporateBdAMIIa A0Q8HQ / DE000A0Q8HQ0
119.76 EUR
06.02.2025-0.03%
115.40 EUR 113.14 EUR
06.02.2025+0.30%
Zantke Global I a A1J3AJ / DE000A1J3AJ9
113.47 EUR
06.02.2025+0.30%
Zantke Global S a A2PPHQ / DE000A2PPHQ1
113.97 EUR
06.02.2025+0.30%
ZantkeEuroCorporateBondsAMIS A2PPHN / DE000A2PPHN8
107.13 EUR
06.02.2025-0.03%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 08.02.2025 07:22:16