Jetzt ein Waystone Fund Management Depot mit bis zu 100% Rabatt eröffnen
Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der Waystone Fund Management Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
176.93 USD 166.32 USD
21.10.2024+0.55%
Alger American Asset Growth Fund A EUH A2AEWN / LU1339879162
130.98 EUR 123.12 EUR
21.10.2024+0.56%
Alger American Asset Growth Fund I A0MP1B / LU0295112097
199.49 USD
21.10.2024+0.56%
Alger American Asset Growth Fund I EU A14TCK / LU1232087905
183.95 EUR
21.10.2024+1.01%
20.65 USD 19.41 USD
21.10.2024-0.26%
17.62 USD 16.56 USD
21.10.2024-0.36%
Alger Mid Cap Focus Fund A EUH A3CY2N / LU2339237963
7.99 EUR 7.51 EUR
21.10.2024-0.13%
8.78 USD 8.25 USD
21.10.2024-0.24%
Alger Small Cap Focus Fund A EUH A2AEWT / LU1339879832
17.17 EUR 16.14 EUR
21.10.2024-0.92%
21.35 USD 20.07 USD
21.10.2024-0.94%
Alger Small Cap Focus Fund I EUH A2AEWU / LU1339880095
17.97 EUR
21.10.2024-0.94%
Alger Small Cap Focus Fund I US A2AEWS / LU1339879915
22.10 USD
21.10.2024-0.90%
136.79 CHF 130.28 CHF
18.10.2024+0.22%
11.45 EUR 10.91 EUR
18.10.2024+0.18%
Baloise Invest Lux BFI Dynamic CHF R 676779 / LU0127029147
161.52 CHF 153.83 CHF
18.10.2024+0.39%
Baloise Invest Lux BFI Equity Fund EUR R A0F5MH / LU0226794815
333.20 EUR 317.33 EUR
18.10.2024+0.19%
Baloise Invest Lux BFI Systematic Balanced R CHF A1JV4X / LU0761931699
13.97 CHF 13.30 CHF
18.10.2024+0.23%
15.42 EUR 14.69 EUR
18.10.2024+0.20%
Baloise Invest Lux BFI Systematic Conservat R CHF A1JV4W / LU0761930964
12.83 CHF 12.22 CHF
18.10.2024+0.16%
14.16 EUR 13.49 EUR
18.10.2024+0.15%
Baloise Invest Lux BFI Systematic Dynamic R CHF A1JV4Y / LU0761932408
13.63 CHF 12.98 CHF
18.10.2024+0.23%
15.12 EUR 14.40 EUR
18.10.2024+0.21%
162.17 EUR
21.10.2024-0.22%
Bellevue Lux Bellevue Asia Pacific Healthc B USD A2DPA3 / LU1587984847
161.59 USD
21.10.2024-0.43%
Bellevue Lux Bellevue Asia Pacific Healthc I EUR A2DPA7 / LU1587985224
171.55 EUR
21.10.2024-0.22%
Bellevue Lux Bellevue Digital Health B CHF A2JJBA / LU1811047833
155.43 CHF
21.10.2024-0.89%
198.34 EUR
21.10.2024-0.66%
Bellevue Lux Bellevue Digital Health I EUR A2JJBB / LU1811047916
207.48 EUR
21.10.2024-0.65%
Bellevue Lux Bellevue Emerging Markets Healthcare B CHF A2DPAX / LU1585228700
110.01 CHF
21.10.2024-0.88%
Bellevue Lux Bellevue Emerging Markets Healthcare B EUR A2DPA0 / LU1585229187
127.54 EUR
21.10.2024-0.65%
122.73 USD
21.10.2024-0.86%
177.80 CHF
21.10.2024-0.48%
Bellevue Lux Bellevue Entre Swiss Small&Mid B EUR A2ASDH / LU1477743899
204.95 EUR
21.10.2024-0.25%
Bellevue Lux Bellevue Entrepr Europe Small AB EUR A40D26 / LU2811956460
112.70 EUR
21.10.2024-0.79%
Bellevue Lux Bellevue Entrepr Europe Small B CHF A1JG2K / LU0631859732
300.82 CHF
21.10.2024-1.03%
Bellevue Lux Bellevue Entrepr Europe Small B EUR A1JG2H / LU0631859229
390.83 EUR
21.10.2024-0.80%
Bellevue Lux Bellevue Entrepr Europe Small I EUR A1JG2G / LU0631859062
429.40 EUR
21.10.2024-0.79%
Bellevue Lux Bellevue Global Macro AB EUR A2AGX8 / LU1325892591
111.49 EUR
21.10.2024-0.22%
Bellevue Lux Bellevue Global Macro AI EUR A2AN1G / LU1525644909
117.87 EUR
21.10.2024-0.22%
176.91 EUR
21.10.2024-0.22%
Bellevue Lux Bellevue Global Macro HB CHF A1C094 / LU0513479864
159.39 CHF
21.10.2024-0.23%
Bellevue Lux Bellevue Healthcare Strategy B CHF A2ASDM / LU1477743113
208.96 CHF
21.10.2024-0.60%
Bellevue Lux Bellevue Healthcare Strategy B EUR A2ASDP / LU1477743386
241.66 EUR
21.10.2024-0.37%
238.88 USD
21.10.2024-0.58%
Bellevue Lux Bellevue Healthcare Strategy I EUR A2ASDN / LU1477743204
255.81 EUR
21.10.2024-0.36%
Bellevue Lux Bellevue Medtech & Services AI EUR A2N92U / LU1916265082
185.82 EUR
21.10.2024-0.57%
Bellevue Lux Bellevue Medtech & Services B CHF A0RP24 / LU0415391605
454.27 CHF
21.10.2024-0.81%
732.42 EUR
21.10.2024-0.58%
Bellevue Lux Bellevue Medtech & Services B USD A0YC2C / LU0453818899
548.00 USD
21.10.2024-0.78%
Bellevue Lux Bellevue Medtech & Services HB EUR A1H652 / LU0580275534
502.66 EUR
21.10.2024-0.76%
Bellevue Lux Bellevue Medtech & Services I EUR A0RP25 / LU0415391514
818.22 EUR
21.10.2024-0.57%
Bellevue Lux Bellevue Obesity Solutions B CHF A0RPSN / LU0415392595
408.48 CHF
21.10.2024-1.06%
663.32 EUR
21.10.2024-0.83%
Bellevue Lux Bellevue Obesity Solutions B USD A0RPSP / LU0415392322
571.43 USD 544.22 USD
18.10.2024+0.57%
143.53 CHF
21.10.2024-0.63%
Bellevue Lux Bellevue Sust Healthcare B EUR A2JMRM / LU1819586261
177.52 EUR
21.10.2024-0.40%
Bellevue Lux Bellevue Sust Healthcare I EUR A2JMRK / LU1819586006
185.55 EUR
21.10.2024-0.40%
BellevueFd L BelDiHea B USD A2JJA7 / LU1811047593
BellevueFds L BeM&S HB CHF A1H653 / LU0580237955
BellevueFds L BeSusHeaBU A2JMRF / LU1819585537
303.53 EUR
21.10.2024+0.18%
189.50 EUR 185.78 EUR
21.10.2024-0.31%
179.08 EUR
18.10.2024-0.05%
Crabel Advanced Trend UCITS Fund USD Institutional A2DVKP / IE00BF2X0908
127.10 USD
18.10.2024+0.51%
97.30 EUR
18.10.2024+0.12%
DUNN WMA Institutional UCITS Fund USD Institutional A Pooled A2AJSE / IE00BYZJ5K48
144.08 USD
21.10.2024-0.45%
13.30 EUR
21.10.2024-0.08%
Guinness Asian Equity Income Fund C EUR Acc A2AC17 / IE00BGHQDM52
23.51 EUR
21.10.2024-0.17%
Guinness Asian Equity Income Fund Y EUR Acc A2DRQY / IE00BDHSRG22
15.69 EUR
21.10.2024-0.13%
Guinness Asian Equity Income Fund Y EUR Dist A2DRQZ / IE00BDHSRH39
11.77 EUR
21.10.2024-0.17%
21.74 EUR
21.10.2024-0.69%
Guinness Global Energy Fund C EUR A1W952 / IE00BGHQF524
10.23 EUR
21.10.2024+0.20%
13.14 EUR
21.10.2024+0.15%
Guinness Global Energy Fund Y EUR Acc A2JR47 / IE00BFMGVR44
11.99 EUR
21.10.2024+0.17%
29.62 EUR
21.10.2024-0.40%
18.04 EUR
21.10.2024-0.44%
Guinness Global Equity Income Fund D EUR Acc A2DKZW / IE00BDGV0290
22.63 EUR
21.10.2024-0.40%
29.73 EUR
21.10.2024-0.40%
Guinness Global Equity Income Fund Y EUR Acc A2DRQ0 / IE00BVYPNZ31
24.45 EUR
21.10.2024-0.41%
Guinness Global Equity Income Fund Y EUR Dist A2DKX5 / IE00BVYPP024
19.13 EUR
21.10.2024-0.42%
32.27 EUR
21.10.2024-0.06%
Guinness Global Innovators Fund Y EUR Acc A2AS5Z / IE00BQXX3L90
35.72 EUR
21.10.2024-0.03%
Guinness Global Money Managers Fund C EUR Acc A1W953 / IE00BGHQF748
22.31 EUR
21.10.2024-0.89%
Guinness Global Money Managers Fund Y EUR Acc A1W8JX / IE00B68GW162
37.56 EUR
21.10.2024-0.87%
Guinness Sustainable Energy Fund C EUR Acc A2AS5U / IE00BGHQF417
17.22 EUR
21.10.2024-0.58%
Guinness Sustainable Energy Fund Y EUR Acc A2PS1C / IE00BFYV9M80
22.82 EUR
21.10.2024-0.57%
Man AHL Trend Alt DNY USD A1CXK9 / LU0428380397
Man AHL Trend Alternative DNR H EUR Acc A2QM3C / LU1777195956
127.12 EUR
18.10.2024+1.38%
Man ConverGlobalClassDH CHF A1CW67 / LU0446913450
163.37 EUR
18.10.2024+0.65%
Man Convertibles Global D H USD Acc A113EW / LU0631844205
140.05 USD
18.10.2024+0.65%
New Capital Asia Future Leaders Fund USD I Acc A2PFKL / IE00BGSXT619
175.80 USD
21.10.2024-0.55%
New Capital China Equity Fund USD I Acc A1J3EX / IE00B8BP6F62
147.94 USD
21.10.2024-1.27%
New Capital Emerging Future Leaders Fund USD I Acc A3DE0V / IE000TDJT6P5
115.06 USD
21.10.2024-0.22%
REQ Global Compounders A EUR Acc A3D7VV / IE00BMWPZJ06
140.87 EUR
21.10.2024-0.96%
REQ Global Compounders R EUR Acc A40GT8 / IE000ROBIWZ5
105.28 EUR
21.10.2024-0.96%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 22.10.2024 16:24:27