Sie befinden sich hier: Finanzpartner.DE » Fonds » Aktuelle Fondskurse » Morgan Stanley SICAV

Morgan Stanley SICAV
Fonds und aktuelle Kurse




Morgan Stanley Depot eröffnen mit Best-Preis-Garantie Unsere Best-Preis-Garantie - Ihr Vorteil als Kunde: Sollte ein Anleger einen Fonds in einem anderen Fondsshop mit niedrigeren Ausgabeaufschlag kaufen können, erhält der Kunde den selben Ausgabeaufschlag auch bei Finanzpartner.DE. Natürlich auch dann, wenn Sie Ihr Depot schon bei uns eröffnet haben und erst hinterher einen günstigeren Rabatt finden.


Formulare / Serviceformulare

Morgan Stanley Fonds Kurse

Morgan Stanley Fonds Kurse Depot
Morgan Stanley Fonds Kurse
WKN / ISIN
Ausgabe Kurs
Rücknahme Kurs
Stand
Trend Vortag
Eine ausführliches Portrait der Morgan Stanley Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
Morgan Stanley INVF Asia Opportunity Fund EUR A
A2QQA4 / LU2295319219
16.57 EUR
15.62 EUR
17.05.2022
+1.69%
Morgan Stanley INVF Asia Opportunity Fund EUR AH
A2AF55 / LU1378879248

39.26 EUR
18.05.2022
-0.78%
Morgan Stanley INVF Asia Opportunity Fund USD A
A2AF54 / LU1378878430

45.02 USD
18.05.2022
-0.77%
Morgan Stanley INVF Asia Opportunity Fund USD I
A2AF56 / LU1378878869

47.94 USD
17.05.2022
+2.99%
Morgan Stanley INVF Asian Property Fund USD A
987349 / LU0078112413

18.96 USD
18.05.2022
+0.32%
Morgan Stanley INVF China A Shares Fund EUR AH
A2JAPD / LU1735752898
19.30 EUR
18.25 EUR
17.05.2022
+1.78%
Morgan Stanley INVF China A Shares Fund USD A
A2JAPC / LU1735753946
21.77 USD
20.59 USD
17.05.2022
+1.78%
Morgan Stanley INVF Developing Opportunity Fund USD A
A2PXGG / LU2091680145
23.18 USD
21.85 USD
17.05.2022
+2.78%
Morgan Stanley INVF Developing Opportunity Fund USD I
A2PXGH / LU2091680574

22.52 USD
17.05.2022
+2.78%
Morgan Stanley INVF Emerging Europe Middle East&Africa Equity A
579806 / LU0118140002

78.08 EUR
18.05.2022
-0.01%
Morgan Stanley INVF Emerging Leaders Equity Fund EUR A
A2QQA3 / LU2295320225
20.70 EUR
19.51 EUR
17.05.2022
+2.09%
Morgan Stanley INVF Emerging Leaders Equity Fund EUR AH
A1J2X7 / LU0815264352

32.01 EUR
18.05.2022
-0.68%
Morgan Stanley INVF Emerging Leaders Equity Fund USD A
A1J2X6 / LU0815263628

37.27 USD
18.05.2022
-0.67%
Morgan Stanley INVF Emerging Leaders Equity Fund USD I
A1J9YQ / LU0864381354

39.26 USD
18.05.2022
-0.66%
Morgan Stanley INVF Emerging Markets Corporate Debt EUR AH
A1JGPM / LU0603408468

30.89 EUR
17.05.2022
-0.26%
Morgan Stanley INVF Emerging Markets Debt Fund EUR AH
A0LA1A / LU0266119204
54.86 EUR
51.71 EUR
17.05.2022
-0.06%
Morgan Stanley INVF Emerging Markets Debt Fund USD A
986758 / LU0073230004
85.20 USD
80.30 USD
17.05.2022
-0.06%
Morgan Stanley INVF Emerging Markets Domestic Debt Fd USD A
A0MKYN / LU0283960077
27.65 USD
26.06 USD
17.05.2022
+0.81%
Morgan Stanley INVF Emerging Markets Fixed Inc Opp EUR AH
A14Y57 / LU1258507406

23.25 EUR
17.05.2022
+0.13%
Morgan Stanley INVF Euro Bond Fund EUR A
986731 / LU0073254285
16.18 EUR
15.53 EUR
17.05.2022
-0.38%
Morgan Stanley INVF Euro Corporate Bond EUR A
694604 / LU0132601682

49.34 EUR
18.05.2022
-0.12%
Morgan Stanley INVF Euro Strategic Bond Fund EUR A
986733 / LU0073234253
47.60 EUR
45.70 EUR
17.05.2022
-0.35%
Morgan Stanley INVF Europe Opportunity Fund EUR A
A2AGS4 / LU1387591305

37.82 EUR
18.05.2022
-2.68%
Morgan Stanley INVF Europe Opportunity Fund EUR I
A2AGS5 / LU1387591560

39.72 EUR
18.05.2022
-2.67%
Morgan Stanley INVF European High Yield Bond Fund A EUR
986761 / LU0073255761

24.62 EUR
18.05.2022
+0.00%
Morgan Stanley INVF European Property Fund EUR A
987352 / LU0078113650

32.74 EUR
18.05.2022
+0.06%
Morgan Stanley INVF Global Asset Backed Secur EUR AH
A1KCFN / LU0858068660
30.32 EUR
29.11 EUR
17.05.2022
+0.14%
Morgan Stanley INVF Global Asset Backed Secur USD A
A1KCFM / LU0858068074

33.18 USD
17.05.2022
+0.15%
Morgan Stanley INVF Global Bal Risk Cont Fd of Fds EUR A
A1JM8Q / LU0694238501
40.03 EUR
37.73 EUR
17.05.2022
-0.26%
Morgan Stanley INVF Global Bal Risk Cont Fd of Fds USD AH
A12C22 / LU1099740216
34.82 USD
32.93 USD
17.05.2022
-0.27%
Morgan Stanley INVF Global Balanced Income Fund EUR IR
A2H63A / LU1092475612

20.98 EUR
17.05.2022
-0.29%
Morgan Stanley INVF Global Balanced Sustainable Fund EUR A
A2P43Z / LU2135297146

25.52 EUR
17.05.2022
-0.39%
Morgan Stanley INVF Global Bond Fund USD A
986735 / LU0073230426

40.50 USD
18.05.2022
-0.17%
Morgan Stanley INVF Global Brands Equity Income EUR AHR
A2APRB / LU1378880410

27.63 EUR
18.05.2022
-1.22%
Morgan Stanley INVF Global Brands Equity Income USD A
A2AGTW / LU1378879321
43.47 USD
40.97 USD
17.05.2022
+2.07%
Morgan Stanley INVF Global Brands Equity Income USD AR
A2APRC / LU1378879594

31.54 USD
18.05.2022
-1.19%
Morgan Stanley INVF Global Brands Fund EUR A
A3CSCS / LU2295319300

27.35 EUR
17.05.2022
+0.74%
Morgan Stanley INVF Global Brands Fund EUR AH
A0NFBG / LU0335216932

99.79 EUR
18.05.2022
-1.17%
Morgan Stanley INVF Global Brands Fund USD A
579993 / LU0119620416

183.41 USD
18.05.2022
-1.16%
Morgan Stanley INVF Global Brands Fund USD AX
A1JHV0 / LU0239683559
75.90 USD
71.77 USD
17.05.2022
+2.06%
Morgan Stanley INVF Global Brands Fund USD I
579992 / LU0119620176

215.50 USD
17.05.2022
+2.07%
Morgan Stanley INVF Global Convertible Bond EUR AH
A0RE07 / LU0410168768
42.93 EUR
41.28 EUR
17.05.2022
+0.46%
Morgan Stanley INVF Global Convertible Bond USD A
633594 / LU0149084633
57.09 USD
54.81 USD
17.05.2022
+0.46%
Morgan Stanley INVF Global Endurance Fund EUR A
A3CSCP / LU2337806421

10.86 EUR
17.05.2022
-2.60%
Morgan Stanley INVF Global Endurance Fund USD A
A2PRCA / LU2027375281
28.99 USD
27.32 USD
17.05.2022
-1.30%
Morgan Stanley INVF Global Endurance Fund USD I
A2PRCB / LU2027374987

28.00 USD
17.05.2022
-1.30%
Morgan Stanley INVF Global Fixed Income Opportun EUR AH
A112H3 / LU0712123511
31.10 EUR
29.90 EUR
17.05.2022
+0.00%
Morgan Stanley INVF Global Fixed Income Opportun USD A
A1JM8S / LU0694238766

35.89 USD
18.05.2022
-0.14%
Morgan Stanley INVF Global Infrastructure Fund EUR A
A3CSCQ / LU2337806694

29.03 EUR
17.05.2022
-0.51%
Morgan Stanley INVF Global Infrastructure Fund EUR AH
A1C10R / LU0512092221

59.25 EUR
18.05.2022
+0.42%
Morgan Stanley INVF Global Infrastructure Fund USD A
A0Q8T6 / LU0384381660

69.96 USD
18.05.2022
+0.43%
Morgan Stanley INVF Global Insight Fund EUR A
A2QQA5 / LU2295320068

11.74 EUR
17.05.2022
-1.84%
Morgan Stanley INVF Global Insight Fund EUR AH
A2QHUW / LU0868754382

20.21 EUR
17.05.2022
-0.59%
Morgan Stanley INVF Global Insight Fund USD A
A1KCKD / LU0868753731

42.16 USD
18.05.2022
-0.71%
Morgan Stanley INVF Global Insight Fund USD I
A1KCKG / LU0868754119

46.12 USD
17.05.2022
-0.58%
Morgan Stanley INVF Global Multi Asset Opportunities EUR A
A1155V / LU1055185877
20.59 EUR
19.41 EUR
17.05.2022
+0.67%
Morgan Stanley INVF Global Opportunity Fund EUR A
A2QQ7F / LU2308174304
18.97 EUR
17.88 EUR
17.05.2022
+0.22%
Morgan Stanley INVF Global Opportunity Fund EUR AH
A1H6XN / LU0552385618

69.02 EUR
18.05.2022
-1.19%
Morgan Stanley INVF Global Opportunity Fund EUR IH
A2QG1K / LU1276852313

20.99 EUR
17.05.2022
+1.55%
Morgan Stanley INVF Global Opportunity Fund USD A
A1H6XK / LU0552385295

81.66 USD
18.05.2022
-1.19%
Morgan Stanley INVF Global Opportunity Fund USD I
A1J4Z0 / LU0834154790

84.53 USD
18.05.2022
-1.18%
Morgan Stanley INVF Global Property Fund USD A
A0LAY3 / LU0266114312
31.17 USD
29.38 USD
17.05.2022
+0.38%
Morgan Stanley INVF Global Quality Fund EUR AH
A1W3PC / LU0955011506
46.68 EUR
44.00 EUR
17.05.2022
+2.25%
Morgan Stanley INVF Global Quality Fund USD A
A1W3PB / LU0955010870
53.63 USD
50.55 USD
17.05.2022
+2.29%
Morgan Stanley INVF Global Sustain Fund EUR A
A2QQA2 / LU2295319722

28.32 EUR
17.05.2022
+1.03%
Morgan Stanley INVF Global Sustain Fund USD A
A2N8X4 / LU1842711845
35.05 USD
34.03 USD
17.05.2022
+2.35%
Morgan Stanley INVF Global Sustain Fund USD I
A2N8X5 / LU1842711761

35.24 USD
17.05.2022
+2.32%
Morgan Stanley INVF Indian Equity Fund USD A
A0LAYY / LU0266115632
51.09 USD
48.15 USD
17.05.2022
+2.47%
Morgan Stanley INVF Latin American Equity Fund USD A
986745 / LU0073231317

45.95 USD
18.05.2022
-0.78%
Morgan Stanley INVF Short Maturity Euro Bd Fd EUR A
986751 / LU0073235904
20.42 EUR
19.60 EUR
17.05.2022
-0.05%
Morgan Stanley INVF Sustainable Asia Equity Fund USD A
986715 / LU0073229253
60.39 USD
56.92 USD
17.05.2022
+3.12%
Morgan Stanley INVF Sustainable Emerging Equity Fd USD A
986719 / LU0073229840

40.66 USD
18.05.2022
-0.64%
Morgan Stanley INVF Sustainable Global Credit Fund USD A
A1J77L / LU0851374255
30.44 USD
28.69 USD
17.05.2022
+0.00%
Morgan Stanley INVF US Advantage Fund EUR A
A3CSCR / LU2295319482

13.35 EUR
17.05.2022
-2.77%
Morgan Stanley INVF US Advantage Fund EUR AH
A0LAYF / LU0266117927
56.66 EUR
53.40 EUR
17.05.2022
-1.48%
Morgan Stanley INVF US Advantage Fund USD A
A0HG5T / LU0225737302

83.74 USD
18.05.2022
-1.27%
Morgan Stanley INVF US Growth Fund EUR A
A2QQA6 / LU2295319565

13.16 EUR
17.05.2022
-3.16%
Morgan Stanley INVF US Growth Fund EUR AH
A0LA1C / LU0266117414

74.99 EUR
18.05.2022
-1.04%
Morgan Stanley INVF US Growth Fund EUR IH
A0LA1D / LU0266117687

23.06 EUR
18.05.2022
-1.03%
Morgan Stanley INVF US Growth Fund USD A
986729 / LU0073232471

124.55 USD
18.05.2022
-1.04%
Morgan Stanley INVF US Growth Fund USD AX
A0Q7Y1 / LU0239688517
133.54 USD
125.86 USD
17.05.2022
-1.96%
Morgan Stanley INVF US Growth Fund USD F
A2ABQM / LU1080262196

55.50 USD
17.05.2022
-1.96%
Morgan Stanley INVF US Growth Fund USD I
973402 / LU0042381250

149.07 USD
18.05.2022
-1.04%
Morgan Stanley INVF US Insight Fund USD A
A14V8G / LU1121084831
37.41 USD
35.26 USD
17.05.2022
-1.97%
Morgan Stanley INVF US Property Fund USD A
986755 / LU0073233958

71.97 USD
18.05.2022
-0.79%
MS INVF Emerging
A1JNTW / LU0691070527
MS INVF Emerging A USD
A1JGPJ / LU0603408039
MS INVF Global
A1JQYK / LU0552899998
Alle Fonds-Kurse ohne Gewähr Erstellt am: 19.05.2022 10:34:53