Sie befinden sich hier: Finanzpartner.DE » Fonds » Aktuelle Fondskurse » Morgan Stanley SICAV

Morgan Stanley SICAV
Fonds und aktuelle Kurse






Morgan Stanley Fonds kaufen mit Best-Preis-Garantie Sollten Sie in einem anderen Fondsshop ein besseres Angebot für die Fonds von Morgan Stanley SICAV entdecken, erhalten Sie den selben Rabatt auch bei uns! Natürlich auch dann, wenn Sie Ihr Depot schon bei uns eröffnet haben und erst hinterher einen günstigeren Rabatt finden.

Morgan Stanley Fonds Kurse

Morgan Stanley Fonds Kurse Depot
Morgan Stanley Fonds
WKN / ISIN
Ausgabe Kurs
Rücknahme Kurs
Stand
Trend Vortag
Eine ausführliches Portrait des Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
Morgan Stanley INVF Asia Opportunity Fund EUR A
A2QQA4 / LU2295319219
20.80 EUR
19.60 EUR
03.12.2021
-1.80%
Morgan Stanley INVF Asia Opportunity Fund EUR AH
A2AF55 / LU1378879248
57.08 EUR
53.80 EUR
03.12.2021
-2.18%
Morgan Stanley INVF Asia Opportunity Fund USD A
A2AF54 / LU1378878430
64.72 USD
61.00 USD
03.12.2021
-2.18%
Morgan Stanley INVF Asia Opportunity Fund USD I
A2AF56 / LU1378878869

64.20 USD
03.12.2021
-2.18%
Morgan Stanley INVF Asian Property Fund USD A
987349 / LU0078112413
21.94 USD
20.68 USD
03.12.2021
+0.49%
Morgan Stanley INVF China A Shares Fund EUR AH
A2JAPD / LU1735752898
24.25 EUR
22.93 EUR
03.12.2021
+0.97%
Morgan Stanley INVF China A Shares Fund USD A
A2JAPC / LU1735753946
27.17 USD
25.69 USD
03.12.2021
+1.02%
Morgan Stanley INVF Developing Opportunity Fund USD A
A2PXGG / LU2091680145
33.07 USD
31.17 USD
03.12.2021
-1.92%
Morgan Stanley INVF Developing Opportunity Fund USD I
A2PXGH / LU2091680574

31.95 USD
03.12.2021
-1.90%
Morgan Stanley INVF Emerging Europe Middle East&Africa Equity A
579806 / LU0118140002
112.84 EUR
106.35 EUR
03.12.2021
+0.03%
Morgan Stanley INVF Emerging Leaders Equity Fund EUR A
A2QQA3 / LU2295320225
27.55 EUR
25.97 EUR
03.12.2021
-1.96%
Morgan Stanley INVF Emerging Leaders Equity Fund EUR AH
A1J2X7 / LU0815264352
49.34 EUR
46.50 EUR
03.12.2021
-2.37%
Morgan Stanley INVF Emerging Leaders Equity Fund USD A
A1J2X6 / LU0815263628
56.75 USD
53.49 USD
03.12.2021
-2.35%
Morgan Stanley INVF Emerging Leaders Equity Fund USD I
A1J9YQ / LU0864381354

56.04 USD
03.12.2021
-2.35%
Morgan Stanley INVF Emerging Markets Corporate Debt EUR AH
A1JGPM / LU0603408468

35.38 EUR
03.12.2021
+0.08%
Morgan Stanley INVF Emerging Markets Debt Fund EUR AH
A0LA1A / LU0266119204
66.21 EUR
62.40 EUR
03.12.2021
+0.27%
Morgan Stanley INVF Emerging Markets Debt Fund USD A
986758 / LU0073230004
102.07 USD
96.20 USD
03.12.2021
+0.26%
Morgan Stanley INVF Emerging Markets Domestic Debt Fd USD A
A0MKYN / LU0283960077
31.47 USD
29.66 USD
03.12.2021
-0.17%
Morgan Stanley INVF Emerging Markets Fixed Inc Opp EUR AH
A14Y57 / LU1258507406

27.40 EUR
03.12.2021
+0.07%
Morgan Stanley INVF Euro Bond Fund EUR A
986731 / LU0073254285
18.04 EUR
17.32 EUR
03.12.2021
-0.06%
Morgan Stanley INVF Euro Corporate Bond EUR A
694604 / LU0132601682

54.68 EUR
03.12.2021
+0.04%
Morgan Stanley INVF Euro Strategic Bond Fund EUR A
986733 / LU0073234253
53.10 EUR
50.98 EUR
03.12.2021
+0.02%
Morgan Stanley INVF Europe Opportunity Fund EUR A
A2AGS4 / LU1387591305
60.55 EUR
57.26 EUR
03.12.2021
-0.66%
Morgan Stanley INVF Europe Opportunity Fund EUR I
A2AGS5 / LU1387591560

59.91 EUR
03.12.2021
-0.66%
Morgan Stanley INVF European High Yield Bond Fund A EUR
986761 / LU0073255761
28.13 EUR
27.00 EUR
03.12.2021
+0.11%
Morgan Stanley INVF European Property Fund EUR A
987352 / LU0078113650
38.20 EUR
36.00 EUR
03.12.2021
+0.14%
Morgan Stanley INVF Global Asset Backed Secur EUR AH
A1KCFN / LU0858068660
31.59 EUR
30.33 EUR
03.12.2021
-0.07%
Morgan Stanley INVF Global Asset Backed Secur USD A
A1KCFM / LU0858068074

34.39 USD
03.12.2021
-0.06%
Morgan Stanley INVF Global Bal Risk Cont Fd of Fds EUR A
A1JM8Q / LU0694238501
44.20 EUR
41.66 EUR
03.12.2021
-0.10%
Morgan Stanley INVF Global Balanced Income Fund EUR IR
A2H63A / LU1092475612

22.32 EUR
03.12.2021
+0.36%
Morgan Stanley INVF Global Balanced Sustainable Fund EUR A
A2P43Z / LU2135297146

27.31 EUR
03.12.2021
+0.26%
Morgan Stanley INVF Global Bond Fund USD A
986735 / LU0073230426
48.33 USD
46.40 USD
03.12.2021
-0.19%
Morgan Stanley INVF Global Brands Equity Income EUR AHR
A2APRB / LU1378880410
33.25 EUR
31.34 EUR
03.12.2021
-0.25%
Morgan Stanley INVF Global Brands Equity Income USD AR
A2APRC / LU1378879594
37.63 USD
35.47 USD
03.12.2021
-0.25%
Morgan Stanley INVF Global Brands Fund EUR A
A3CSCS / LU2295319300

28.11 EUR
03.12.2021
+0.21%
Morgan Stanley INVF Global Brands Fund EUR AH
A0NFBG / LU0335216932
118.92 EUR
112.08 EUR
03.12.2021
-0.23%
Morgan Stanley INVF Global Brands Fund USD A
579993 / LU0119620416
216.74 USD
204.28 USD
03.12.2021
-0.23%
Morgan Stanley INVF Global Brands Fund USD AX
A1JHV0 / LU0239683559
83.55 USD
79.01 USD
03.12.2021
-0.23%
Morgan Stanley INVF Global Brands Fund USD I
579992 / LU0119620176

236.45 USD
03.12.2021
-0.23%
Morgan Stanley INVF Global Convertible Bond EUR AH
A0RE07 / LU0410168768
48.39 EUR
46.53 EUR
03.12.2021
-0.66%
Morgan Stanley INVF Global Endurance Fund EUR A
A3CSCP / LU2337806421

22.29 EUR
03.12.2021
-2.11%
Morgan Stanley INVF Global Endurance Fund USD A
A2PRCA / LU2027375281
63.72 USD
60.06 USD
03.12.2021
-2.53%
Morgan Stanley INVF Global Endurance Fund USD I
A2PRCB / LU2027374987

61.30 USD
03.12.2021
-2.51%
Morgan Stanley INVF Global Fixed Income Opportun USD A
A1JM8S / LU0694238766
39.53 USD
38.01 USD
03.12.2021
+0.05%
Morgan Stanley INVF Global Infrastructure Fund EUR A
A3CSCQ / LU2337806694

26.34 EUR
03.12.2021
+0.53%
Morgan Stanley INVF Global Infrastructure Fund EUR AH
A1C10R / LU0512092221
61.24 EUR
57.72 EUR
03.12.2021
+0.10%
Morgan Stanley INVF Global Infrastructure Fund USD A
A0Q8T6 / LU0384381660
71.82 USD
67.69 USD
03.12.2021
+0.12%
Morgan Stanley INVF Global Insight Fund EUR A
A2QQA5 / LU2295320068

22.93 EUR
03.12.2021
-2.88%
Morgan Stanley INVF Global Insight Fund EUR AH
A2QHUW / LU0868754382

43.01 EUR
03.12.2021
-3.35%
Morgan Stanley INVF Global Insight Fund USD A
A1KCKD / LU0868753731
94.25 USD
88.83 USD
03.12.2021
-3.30%
Morgan Stanley INVF Global Insight Fund USD I
A1KCKG / LU0868754119

96.10 USD
03.12.2021
-3.30%
Morgan Stanley INVF Global Opportunity Fund EUR A
A2QQ7F / LU2308174304
27.47 EUR
25.89 EUR
03.12.2021
-0.84%
Morgan Stanley INVF Global Opportunity Fund EUR AH
A1H6XN / LU0552385618
116.13 EUR
109.82 EUR
03.12.2021
-1.32%
Morgan Stanley INVF Global Opportunity Fund EUR IH
A2QG1K / LU1276852313

32.87 EUR
03.12.2021
-1.32%
Morgan Stanley INVF Global Opportunity Fund USD A
A1H6XK / LU0552385295
135.96 USD
128.14 USD
03.12.2021
-1.30%
Morgan Stanley INVF Global Opportunity Fund USD I
A1J4Z0 / LU0834154790

132.10 USD
03.12.2021
-1.30%
Morgan Stanley INVF Global Quality Fund EUR AH
A1W3PC / LU0955011506
52.66 EUR
49.63 EUR
03.12.2021
-0.24%
Morgan Stanley INVF Global Quality Fund USD A
A1W3PB / LU0955010870
59.97 USD
56.52 USD
03.12.2021
-0.23%
Morgan Stanley INVF Global Sustain Fund EUR A
A2QQA2 / LU2295319722

30.19 EUR
03.12.2021
+0.17%
Morgan Stanley INVF Global Sustain Fund USD A
A2N8X4 / LU1842711845
40.02 USD
38.85 USD
03.12.2021
-0.26%
Morgan Stanley INVF Global Sustain Fund USD I
A2N8X5 / LU1842711761

40.08 USD
03.12.2021
-0.25%
Morgan Stanley INVF Indian Equity Fund USD A
A0LAYY / LU0266115632
57.47 USD
54.17 USD
03.12.2021
-1.17%
Morgan Stanley INVF Latin American Equity Fund USD A
986745 / LU0073231317
46.05 USD
43.40 USD
03.12.2021
+1.43%
Morgan Stanley INVF Short Maturity Euro Bd Fd EUR A
986751 / LU0073235904
20.79 EUR
19.96 EUR
03.12.2021
+0.00%
Morgan Stanley INVF Sustainable Asia Equity Fund USD A
986715 / LU0073229253
73.58 USD
69.35 USD
03.12.2021
-0.93%
Morgan Stanley INVF Sustainable Emerging Equity Fd USD A
986719 / LU0073229840
54.24 USD
51.12 USD
03.12.2021
-0.93%
Morgan Stanley INVF US Advantage Fund EUR A
A3CSCR / LU2295319482

24.35 EUR
03.12.2021
-2.44%
Morgan Stanley INVF US Advantage Fund EUR AH
A0LAYF / LU0266117927
112.55 EUR
106.08 EUR
03.12.2021
-2.90%
Morgan Stanley INVF US Advantage Fund USD A
A0HG5T / LU0225737302
175.87 USD
165.76 USD
03.12.2021
-2.86%
Morgan Stanley INVF US Growth Fund EUR A
A2QQA6 / LU2295319565

26.37 EUR
03.12.2021
-2.62%
Morgan Stanley INVF US Growth Fund EUR AH
A0LA1C / LU0266117414
175.67 EUR
165.57 EUR
03.12.2021
-3.09%
Morgan Stanley INVF US Growth Fund EUR IH
A0LA1D / LU0266117687

50.74 EUR
03.12.2021
-3.08%
Morgan Stanley INVF US Growth Fund USD A
986729 / LU0073232471
286.74 USD
270.25 USD
03.12.2021
-3.04%
Morgan Stanley INVF US Growth Fund USD AX
A0Q7Y1 / LU0239688517
286.74 USD
270.25 USD
03.12.2021
-3.04%
Morgan Stanley INVF US Growth Fund USD F
A2ABQM / LU1080262196

118.80 USD
03.12.2021
-3.04%
Morgan Stanley INVF US Growth Fund USD I
973402 / LU0042381250

322.35 USD
03.12.2021
-3.04%
Morgan Stanley INVF US Insight Fund USD A
A14V8G / LU1121084831
82.91 USD
78.14 USD
03.12.2021
-3.47%
Morgan Stanley INVF US Property Fund USD A
986755 / LU0073233958
84.59 USD
79.73 USD
03.12.2021
+0.73%
MS INFV Global USD
A0LAY3 / LU0266114312
34.77 USD
32.77 USD
03.12.2021
+0.49%
MS INVF Emerging
A1JNTW / LU0691070527
MS INVF Emerging A USD
A1JGPJ / LU0603408039
MS INVF Global
A1JQYK / LU0552899998
MS INVF Global AHE
A112H3 / LU0712123511
33.06 EUR
31.79 EUR
03.12.2021
+0.03%
MS INVF Global Fd A
633594 / LU0149084633
63.94 USD
61.38 USD
03.12.2021
-0.65%
MS INVF Global USD
A1J77L / LU0851374255
35.45 USD
33.41 USD
03.12.2021
-0.12%
MS INVF Global USD
A2AGTW / LU1378879321
47.36 USD
44.64 USD
03.12.2021
-0.25%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 06.12.2021 14:22:41