Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der Amundi Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
Am MSCI Japan ESG Climate Net Zero Amb CTB ETF DR EUR C A2DR4P / LU1602144732
251.38 EUR
29.04.2024+0.06%
Am MSCI Japan ESG Climate Net Zero Amb CTB ETF DR JPY C A2QQC6 / LU2300294746
8170.78 JPY
29.04.2024-0.00%
98.91 EUR
29.04.2024-0.02%
45.93 EUR
29.04.2024+0.13%
60.00 EUR
29.04.2024+0.25%
AMUNDI AKTIEN ROHSTOFFE A C 977988 / DE0009779884
170.19 EUR
29.04.2024-0.30%
AMUNDI AKTIEN ROHSTOFFE C C A0RL2V / DE000A0RL2V3
90.97 EUR 90.07 EUR
29.04.2024-0.31%
AMUNDI AKTIEN ROHSTOFFE L C A0JDPS / DE000A0JDPS3
154.13 EUR
29.04.2024-0.31%
AMUNDI ASIA Equity CONCENTRATED A EUR C A1H4CT / LU0557854147
168.07 EUR 160.83 EUR
26.04.2024+1.78%
AMUNDI ASIA Equity CONCENTRATED A USD AD D 971106 / LU0119085867
34.41 USD 32.93 USD
26.04.2024+1.48%
35.23 USD 33.71 USD
26.04.2024+1.48%
AMUNDI ASIA Equity CONCENTRATED A2 USD C A1J5N6 / LU0823038988
34.70 USD 33.21 USD
26.04.2024+1.47%
Amundi Australia S&P/ASX 200 UCITS ETF Dist LYX0FU / LU0496786905
48.28 EUR
29.04.2024+0.98%
Amundi Austria Stock T 937609 / AT0000767736
117.35 EUR 111.76 EUR
29.04.2024-0.07%
Amundi Austria Stock VT AT 577647 / AT0000674908
132.09 EUR 125.80 EUR
29.04.2024-0.07%
Amundi BB Equity weight Commodity ex Agricu UCITS ETF Acc LYX0Z2 / LU1829218749
23.65 EUR
29.04.2024+0.81%
Amundi BB Equity weight Commodity ex Agricu UCITS ETF EUR ha LYX0XU / LU1900069219
26.51 EUR
29.04.2024+1.11%
AMUNDI CAC 40 ESG UCITS ETF DR EUR C A2H59J / LU1681046931
129.58 EUR
29.04.2024-0.22%
AMUNDI CASH EUR A2 EUR AD D A1H4ZX / LU0568620644
100.09 EUR
26.04.2024+0.01%
AMUNDI CASH EUR A2 EUR C A1H4ZW / LU0568620560
101.86 EUR
26.04.2024+0.01%
AMUNDI CASH USD A2 USD C A1H4Z4 / LU0568621618
119.02 USD
29.04.2024+0.04%
11.56 EUR
29.04.2024-0.17%
AMUNDI CHINA Equity A USD C A2PCEC / LU1882445643
12.38 USD
29.04.2024+0.08%
52.35 EUR 50.83 EUR
26.04.2024+0.95%
140.89 EUR 134.18 EUR
29.04.2024+1.14%
Amundi CPR Climate Action T A2PNUY / AT0000A28YU4
143.66 EUR 136.82 EUR
29.04.2024+1.13%
47.67 EUR
26.04.2024+0.38%
Amundi DAX 50 ESG II UCITS ETF Dist ETF909 / DE000ETF9090
39.83 EUR
26.04.2024+1.30%
Amundi DAX III UCITS ETF Acc LYX0AC / LU0252633754
166.97 EUR
29.04.2024-0.24%
Amundi DAX III UCITS ETF Dist LYX04A / LU2090062436
70.09 EUR
29.04.2024-0.24%
AMUNDI DAX UCITS ETF Dist ETF200 / LU2611732046
142.21 EUR
29.04.2024-0.24%
AMUNDI DivDAX UCITS ETF Dist ETF193 / LU2611731741
33.29 EUR
29.04.2024-0.12%
Amundi Eastern Europe Stock T 939870 / AT0000822747
110.63 EUR 105.36 EUR
29.04.2024+1.16%
119.07 EUR 113.40 EUR
29.04.2024+1.15%
19.93 EUR
29.04.2024+0.96%
AMUNDI Emerging EUROPE MIDDLE EAST AND AFRICA A USD AD D A2PCEW / LU1882447771
18.97 USD
29.04.2024+1.28%
AMUNDI Emerging EUROPE MIDDLE EAST AND AFRICA C EUR C A2PCEZ / LU1882448076
17.86 EUR
29.04.2024+0.90%
42.54 EUR
29.04.2024+0.05%
AMUNDI Emerging Markets BOND A EUR C A2PCFF / LU1882449801
18.36 EUR
29.04.2024+0.05%
AMUNDI Emerging Markets BOND A EUR Hgd AD D A2PCFJ / LU1882450130
26.57 EUR
29.04.2024+0.34%
AMUNDI Emerging Markets BOND A USD AD D A2PCFM / LU1882450486
45.47 USD
29.04.2024+0.35%
AMUNDI Emerging Markets BOND A USD C A2PCFL / LU1882450304
19.64 USD
29.04.2024+0.36%
AMUNDI Emerging Markets BOND A USD MTD D A2PCFN / LU1882450569
4.99 USD
29.04.2024+0.20%
AMUNDI Emerging Markets BOND C EUR C A2PCFZ / LU1882451880
15.54 EUR
29.04.2024+0.00%
89.16 EUR
29.04.2024-0.07%
AMUNDI Emerging Markets Equity FOCUS A EUR AD D A1C8QW / LU0552028341
148.29 EUR
26.04.2024+1.45%
167.59 USD
26.04.2024+1.14%
38.24 EUR
29.04.2024+0.24%
AMUNDI Emerging Markets LOCAL CURRENCY A USD AD D A2PCJ0 / LU1882459867
40.86 USD
29.04.2024+0.54%
AMUNDI Emerging Markets LOCAL CURRENCY A USD C A2PCJZ / LU1882459784
73.18 USD
29.04.2024+0.55%
AMUNDI Emerging WORLD Equity A EUR C A1H4DU / LU0557858130
158.41 EUR 151.59 EUR
26.04.2024+1.65%
AMUNDI Emerging WORLD Equity C EUR C A2PDDN / LU1882465757
56.81 EUR
26.04.2024+1.65%
183.48 EUR
29.04.2024+1.15%
Amundi ESG Emerging Markets Bond VA 577648 / AT0000674924
22.95 EUR 22.17 EUR
29.04.2024+0.14%
AMUNDI ETF DAX UCITS ETF DR A0REJQ / FR0010655712
323.90 EUR
29.04.2024-0.24%
AMUNDI ETF GOV 0-6 MONTHS EURM TS INVEST GRADE UCITS ETF DR A0RNWC / FR0010754200
120.06 EUR
29.04.2024+0.02%
Amundi ETF Leveraged MSCI USA Daily UCITS ETF EUR C/D A0X8ZS / FR0010755611
18.01 EUR
29.04.2024+0.00%
AMUNDI ETF MSCI Emerging HIGH DIVIDEND UCITS ETF C A0RF42 / FR0010717090
160.97 EUR
29.04.2024+0.68%
AMUNDI ETF MSCI EUROPE BANKS UCITS ETF A0REJZ / FR0010688176
124.37 EUR
29.04.2024+0.06%
AMUNDI ETF MSCI EUROPE HEALTHCARE UCITS ETF A0REJ2 / FR0010688192
402.10 EUR
29.04.2024+0.47%
Amundi ETF MSCI World ex Emerging UCITS ETF EUR C/D A0RPV6 / FR0010756114
518.26 EUR
29.04.2024+0.08%
Amundi ETF Short MSCI USA Daily UCITS ETF EUR C/D A0X9PC / FR0010791194
5.17 EUR
29.04.2024+0.00%
6.10 EUR 5.89 EUR
29.04.2024+0.51%
20.30 EUR 19.61 EUR
29.04.2024+0.77%
Amundi Ethik Fonds Evolution R2 C A3ECGL / AT0000A33MR5
51.67 EUR
29.04.2024+0.78%
Amundi Ethik Fonds VA C A0J4UB / AT0000613146
106.46 EUR 102.86 EUR
29.04.2024+0.57%
Amundi Ethik Plus A DA A2P8UA / DE000A2P8UA6
60.19 EUR 58.15 EUR
29.04.2024+0.66%
68.91 EUR 66.58 EUR
29.04.2024+0.67%
Amundi Ethik Plus R DA A2P8UB / DE000A2P8UB4
59.42 EUR
29.04.2024+0.66%
Amundi EUR Corporate Bond ex Financials ESG UCITS ETF Acc LYX0Z3 / LU1829218822
128.10 EUR
29.04.2024+0.28%
Amundi EUR Corporate Bond PAB Net Zero Ambition UCITS ETF a LYX0Z4 / LU1829219127
143.71 EUR
29.04.2024+0.24%
Amundi EUR Floating Rate Corpor Bd ESG UCITS ETF Acc A2H585 / LU1681041114
105.38 EUR
29.04.2024+0.01%
Amundi EUR Overnight Return UCITS ETF Acc LYX0B6 / FR0010510800
107.78 EUR
26.04.2024+0.05%
AMUNDI EURO AGGREGATE BOND A EUR AD D A1H9X4 / LU0616241559
110.54 EUR
29.04.2024+0.34%
124.82 EUR
29.04.2024+0.34%
AMUNDI EURO AGGREGATE BOND A2 EUR AD D A12BXA / LU1103159619
89.79 EUR
29.04.2024+0.34%
AMUNDI EURO AGGREGATE BOND A2 EUR C A12BW9 / LU1103159536
89.37 EUR
29.04.2024+0.33%
AMUNDI EURO CORP 0-1Y ESG UCITS ETF DR D LYX0YZ / LU1686830065
123.39 EUR
29.04.2024+0.02%
18.92 EUR
29.04.2024+0.21%
AMUNDI EURO CORPORATE BOND A2 EUR AD D A1J5MQ / LU0839529202
91.19 EUR
29.04.2024+0.25%
AMUNDI EURO CORPORATE BOND A2 EUR C A1J5MP / LU0839528907
94.20 EUR
29.04.2024+0.24%
AMUNDI EURO CORPORATE BOND C EUR C A2PDFM / LU1882470245
44.87 EUR
29.04.2024+0.25%
AMUNDI EURO CORPORATE BOND UCITS ETF DR D A2PBLN / LU1931975079
18.24 EUR
29.04.2024+0.27%
Amundi Euro Government Bond 1-3Y UCITS ETF Acc LYX0XH / LU1650487413
121.06 EUR
29.04.2024+0.09%
Amundi Euro Government Bond 1-3Y UCITS ETF Dist LYX04X / LU1650487926
118.88 EUR
29.04.2024+0.09%
Amundi Euro Government Bond 10-15Y UCITS ETF Acc LYX0XF / LU1650489385
192.72 EUR
29.04.2024+0.69%
Amundi Euro Government Bond 3-5Y UCITS ETF Acc LYX0XJ / LU1650488494
143.65 EUR
29.04.2024+0.22%
Amundi Euro Government Bond 3-5Y UCITS ETF Dist LYX04Z / LU1650488817
128.28 EUR
29.04.2024+0.22%
Amundi Euro Government Bond 5-7Y UCITS ETF Acc LYX0VG / LU1287023003
151.32 EUR
29.04.2024+0.35%
Amundi Euro Government Bond 5-7Y UCITS ETF Dist LYX040 / LU2090062865
145.90 EUR
29.04.2024+0.34%
Amundi Euro Government Bond 7-10Y UCITS ETF Dist LYX041 / LU2090062949
152.49 EUR
29.04.2024+0.50%
AMUNDI EURO GOVERNMENT BOND A2 EUR AD D A2PDE2 / LU1882473348
43.20 EUR
29.04.2024+0.37%
AMUNDI EURO GOVERNMENT BOND A2 EUR C A2PDE1 / LU1882473264
43.48 EUR
29.04.2024+0.37%
AMUNDI EURO GOVERNMENT BOND C EUR C A2PDE6 / LU1882473850
41.20 EUR
29.04.2024+0.37%
Amundi Euro Government Inflation Linked Bond UCITS ETF Acc LYX0XL / LU1650491282
163.77 EUR
29.04.2024+0.39%
Amundi Euro Government Inflation Linked Bond UCITS ETF Dist LYX042 / LU1650491795
140.82 EUR
29.04.2024+0.39%
Amundi Euro High Rat Macro Weight Govt Bd 1-3Y UCITS ETF a LYX0Z6 / LU1829219556
96.47 EUR
29.04.2024+0.08%
22.82 EUR
29.04.2024+0.13%
Amundi Euro Highest Rated Macro Weighted Govt Bd UCITS ETF a LYX0VE / LU1287023342
123.97 EUR
29.04.2024+0.45%
138.94 EUR
29.04.2024+0.19%
AMUNDI EURO LIQUIDITY SRI R1 C A3C58T / FR0014005U84
1049.72 EUR
29.04.2024+0.04%
Amundi EURO STOXX 50 Daily -1x Inverse UCITS ETF Acc A0MNT8 / FR0010424135
8.53 EUR
29.04.2024+0.47%
Amundi EURO STOXX 50 Daily -2x Inverse UCITS ETF Acc A0MNT7 / FR0010424143
0.76 EUR
29.04.2024+1.33%
Amundi EURO STOXX 50 Daily 2x Leveraged UCITS ETF Acc LYX0BZ / FR0010468983
54.15 EUR
29.04.2024-0.95%
Amundi EURO STOXX 50 II UCITS ETF Acc 798328 / FR0007054358
53.00 EUR
29.04.2024-0.45%
AMUNDI EURO STOXX 50 UCITS ETF DR EUR D A2H59M / LU1681047319
79.23 EUR
29.04.2024-0.44%
Amundi Euro Stoxx Banks UCITS ETF Acc LYX0Z5 / LU1829219390
160.30 EUR
29.04.2024-0.60%
AMUNDI EURO STOXX SELECT DIVIDEND30 UCITS ETF DIST ETF096 / LU2611732558
34.10 EUR
29.04.2024+0.44%
94.91 CHF
29.04.2024+0.11%
AMUNDI EUROLAND Equity A EUR C A2PCMK / LU1883303635
11.95 EUR
29.04.2024+0.17%
AMUNDI EUROLAND Equity C EUR C A2PCMR / LU1883304286
9.76 EUR
29.04.2024+0.10%
AMUNDI EUROLAND Equity SMALL CAP A EUR AD D A1H413 / LU0568607385
214.99 EUR
29.04.2024+0.65%
217.50 EUR
29.04.2024+0.65%
73.58 EUR
29.04.2024-0.01%
AMUNDI EUROPEAN Equity ESG IMPROVERS A USD C A3CUKE / LU2359307068
51.62 USD
29.04.2024+0.29%
AMUNDI EUROPEAN Equity ESG IMPROVERS A2 CHF A A3CUKF / LU2359306847
50.98 CHF
29.04.2024-0.14%
AMUNDI EUROPEAN Equity ESG IMPROVERS A2 EUR A A3CUKG / LU2359306920
56.64 EUR
29.04.2024-0.04%
AMUNDI EUROPEAN Equity ESG IMPROVERS C EUR A A3CUKK / LU2359307498
55.12 EUR
29.04.2024-0.04%
84.01 EUR
29.04.2024+0.84%
57.24 EUR
29.04.2024+0.83%
200.86 EUR 192.21 EUR
29.04.2024+0.84%
AMUNDI EUROPEAN Equity SMALL CAP C EUR C A2PCNV / LU1883306901
105.00 EUR
29.04.2024+0.84%
AMUNDI EUROPEAN Equity SMALL CAP C USD C A2PCNW / LU1883307032
112.49 USD
29.04.2024+1.14%
168.97 EUR 161.69 EUR
26.04.2024+0.52%
153.10 EUR 148.64 EUR
26.04.2024+1.30%
AMUNDI F A Z 100 UCITS ETF Dist ETF196 / LU2611732129
29.91 EUR
29.04.2024+0.00%
Amundi Fed Funds US Dollar Cash UCITS ETF Acc LYX0T3 / LU1233598447
114.69 USD
29.04.2024+0.02%
Amundi Fed Funds US Dollar Cash UCITS ETF Dist LYX038 / LU2090062352
98.34 EUR
29.04.2024-0.29%
AMUNDI GERMAN BUND DAILY -1X INVERSE UCITS ETF EUR D ETF016 / LU2572256829
63.20 EUR
29.04.2024-0.38%
Amundi German Bund Daily -2x Inverse UCITS ETF Acc LYX0FW / FR0010869578
40.84 EUR
29.04.2024-0.80%
237.92 EUR 226.59 EUR
26.04.2024+1.34%
AMUNDI Global AGGREGATE BOND A EUR AD D A1H4EM / LU0557861357
153.57 EUR
29.04.2024-0.17%
AMUNDI Global AGGREGATE BOND A EUR C A1H4EL / LU0557861274
183.39 EUR
29.04.2024-0.17%
87.62 EUR
29.04.2024+0.13%
AMUNDI Global AGGREGATE BOND A USD AD D A0M2G8 / LU0319688288
117.11 USD
29.04.2024+0.14%
AMUNDI Global AGGREGATE BOND A USD C A0M2G7 / LU0319688015
243.83 USD
29.04.2024+0.14%
AMUNDI Global AGGREGATE BOND A2 EUR C A2PDF3 / LU1883316371
54.79 EUR
29.04.2024-0.15%
AMUNDI Global AGGREGATE BOND R USD AD D A1J5NB / LU0839534970
105.28 USD
29.04.2024+0.14%
Amundi Global Aggregate Green Bond UCITS ETF Acc LYX0WA / LU1563454310
46.93 EUR
29.04.2024+0.34%
Amundi Global Aggregate Green Bond UCITS ETF EUR h Acc LYX0WQ / LU1563454823
44.97 EUR
29.04.2024+0.40%
24.94 USD
29.04.2024+0.28%
AMUNDI Global CORPORATE BOND A USD AD D A0M2HD / LU0319688874
122.02 USD
26.04.2024+0.26%
188.48 USD 180.36 USD
26.04.2024+0.26%
AMUNDI Global ECOLOGY ESG A EUR AD D A2PCQW / LU1883318823
107.78 EUR 103.14 EUR
26.04.2024+0.69%
448.44 EUR 429.13 EUR
26.04.2024+0.69%
AMUNDI Global ECOLOGY ESG A USD AD D A2PCQY / LU1883319128
110.07 USD
26.04.2024+0.38%
AMUNDI Global ECOLOGY ESG A USD C A2PCQX / LU1883319045
478.60 USD 457.99 USD
26.04.2024+0.38%
AMUNDI Global ECOLOGY ESG C EUR C A2PCQ0 / LU1883319474
93.31 EUR
26.04.2024+0.68%
AMUNDI Global ECOLOGY ESG C USD C A2PCQ1 / LU1883319557
99.66 USD
26.04.2024+0.37%
AMUNDI Global Equity A EUR AD D A2PCXD / LU1883342534
124.38 EUR
29.04.2024-0.02%
AMUNDI Global Equity A EUR C A2PCXC / LU1883342377
189.97 EUR 181.79 EUR
29.04.2024-0.02%
83.60 EUR
29.04.2024+0.02%
AMUNDI Global Equity A USD C A2PCXE / LU1883342617
194.81 USD
29.04.2024+0.29%
211.33 USD
29.04.2024+0.32%
AMUNDI Global Equity ESG IMPROVERS A2 EUR C A3EQR0 / LU2643912376
57.52 EUR
29.04.2024-0.03%
57.13 USD
29.04.2024+0.26%
139.99 EUR
29.04.2024+0.11%
AMUNDI Global Equity INCOME ESG A2 EUR QTI D A2PCRF / LU1883321298
69.42 EUR
29.04.2024+0.10%
AMUNDI Global Equity INCOME ESG A2 USD C A2PCRG / LU1883321371
149.97 USD
29.04.2024+0.42%
AMUNDI Global Equity INCOME ESG A2 USD QTI D A2PCRJ / LU1883321538
74.15 USD
29.04.2024+0.41%
41.83 EUR
29.04.2024-0.07%
102.64 EUR
29.04.2024+0.11%
117.64 EUR
29.04.2024+0.22%
63.35 EUR
29.04.2024+0.28%
83.42 EUR
29.04.2024+0.07%
AMUNDI Global MULTI ASSET TARGET INCOME A2 EUR H QTI D A2PCS6 / LU1883330877
33.13 EUR
29.04.2024+0.36%
AMUNDI Global MULTI ASSET TARGET INCOME A2 EUR QTI D A2PCS7 / LU1883330950
49.09 EUR
29.04.2024+0.06%
AMUNDI Global MULTI ASSET TARGET INCOME A2 USD QTI D A2PCTD / LU1883331503
52.41 USD
29.04.2024+0.36%
106.21 EUR
29.04.2024+0.28%
Amundi Gold Stock A 970962 / AT0000857040
21.06 EUR 20.06 EUR
29.04.2024+1.72%
29.95 EUR 28.52 EUR
29.04.2024+1.71%
AMUNDI GOVT BD LOW RATED INVESTM GR UCITS ETF DR C A2H58E / LU1681046774
221.07 EUR
29.04.2024+0.50%
Amundi Healthcare Stock A 937539 / AT0000754270
25.06 EUR 23.87 EUR
29.04.2024-0.08%
37.37 EUR 35.59 EUR
29.04.2024-0.11%
AMUNDI INDEX EURO AGG CORPORATE SRI AE C A1109B / LU1050469367
107.09 EUR
29.04.2024+0.58%
AMUNDI INDEX EURO AGG CORPORATE SRI UCITS ETF DR D A2H9Q5 / LU1737653987
45.12 EUR
29.04.2024+0.27%
AMUNDI INDEX EURO CORPORATE SRI 0-3 Y UCITS ETF DR C A2PQEM / LU2037748774
50.56 EUR
29.04.2024+0.06%
AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2 DR EUR C A2H57V / LU1681039647
210.40 EUR
29.04.2024+0.25%
AMUNDI INDEX FTSE EPRA NAREIT Global AE D A2ABPG / LU1328852493
94.83 EUR
29.04.2024+0.69%
AMUNDI INDEX FTSE EPRA NAREIT Global UCITS ETF DR C A2ATZC / LU1437018838
59.09 EUR
29.04.2024+0.70%
AMUNDI INDEX J P MORGAN GBI GBL GOVIES AHE C A0RA1U / LU0389812933
121.11 EUR
29.04.2024+0.23%
AMUNDI INDEX J P MORGAN GBI GBL GOVIES AHE D A0RA1V / LU0389813071
83.76 EUR
29.04.2024+0.22%
AMUNDI INDEX MSCI Emerging Markets AE C A1W84K / LU0996177134
160.57 EUR
29.04.2024+0.65%
AMUNDI INDEX MSCI Emerging Markets AE D A1W84L / LU0996177217
132.95 EUR
29.04.2024+0.66%
AMUNDI INDEX MSCI Emerging Markets SRI PAB UCITS ETF DR C A2JSDD / LU1861138961
51.96 USD
29.04.2024+1.07%
AMUNDI INDEX MSCI Emerging SRI PAB UCITS ETF DR C A2PZDC / LU2109787635
83.62 EUR
29.04.2024+0.02%
AMUNDI INDEX MSCI EUROPE AE C A0RA1J / LU0389811885
278.44 EUR
29.04.2024+0.05%
AMUNDI INDEX MSCI EUROPE AE D A0RA1K / LU0389811968
226.09 EUR
29.04.2024+0.05%
AMUNDI INDEX MSCI EUROPE ESG BROAD CTB UCITS ETF EUR C A2H567 / LU1681042609
326.84 EUR
29.04.2024+0.10%
AMUNDI INDEX MSCI EUROPE SRI UCITS ETF DR C A2JSDC / LU1861137484
81.53 EUR
29.04.2024+0.05%
AMUNDI INDEX MSCI NORTH AMERICA ESG BROAD CTB AE C A0RA1P / LU0389812347
647.45 EUR
29.04.2024+0.01%
AMUNDI INDEX MSCI NORTH AMERICA ESG BROAD CTB AE D A0RA1Q / LU0389812420
631.04 EUR
29.04.2024+0.01%
AMUNDI INDEX MSCI NORTH AMERICA ESG BROAD CTB AU C A1C6R0 / LU0442407853
496.10 USD
29.04.2024+0.32%
AMUNDI INDEX MSCI NORTH AMERICA ESG BROAD CTB IHE C A111JN / LU1049757047
1762.69 EUR
29.04.2024+0.31%
AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB AE C A0RA11 / LU0390717543
266.39 EUR
29.04.2024+0.98%
AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB AE D A0RK3A / LU0390718277
148.23 EUR
29.04.2024+0.98%
AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB ETF DR EUR C A2DR4M / LU1602144906
594.02 EUR
29.04.2024+1.06%
AMUNDI INDEX MSCI WORLD AE C A1W850 / LU0996182563
303.68 EUR
29.04.2024+0.12%
AMUNDI INDEX MSCI WORLD AE D A1W851 / LU0996182647
262.90 EUR
29.04.2024+0.12%
AMUNDI INDEX US CORP SRI UCITS ETF DR C A2JH17 / LU1806495575
55.46 USD
29.04.2024+0.33%
191.79 EUR 182.66 EUR
29.04.2024+2.58%
AMUNDI JAPAN Equity ENGAGEMENT A EUR C A2PDGT / LU1926208726
118.28 EUR 113.19 EUR
26.04.2024-0.36%
56.99 EUR 56.43 EUR
26.04.2024-0.37%
18474.00 JPY
26.04.2024+0.98%
Amundi Japan TOPIX II UCITS ETF EUR Dist A0ESMK / FR0010245514
155.42 EUR
26.04.2024+0.06%
AMUNDI JAPAN TOPIX UCITS ETF DAILY HEDGED EUR C A2H58W / LU1681037864
383.69 EUR
29.04.2024-0.01%
AMUNDI JPX NIKKEI 400 UCITS ETF DAILY HEDGED EUR C A2H588 / LU1681039134
283.41 EUR
29.04.2024+0.00%
AMUNDI LATIN AMERICA Equity A USD AD D A0DNS2 / LU0201602173
431.53 USD
29.04.2024+0.58%
571.05 USD
29.04.2024+0.58%
Amundi LevDax Daily 2x leveraged UCITS ETF Acc LYX0AD / LU0252634307
157.82 EUR
29.04.2024-0.52%
Amundi LevDax Daily 2x leveraged UCITS ETF Dist LYX04V / LU2090062600
14.25 EUR
29.04.2024-0.56%
Amundi MDAX ESG II UCITS ETF Dist ETF907 / DE000ETF9074
132.73 EUR
26.04.2024+1.24%
AMUNDI MDAX ESG UCITS ETF Dist ETF197 / LU2611731667
22.87 EUR
29.04.2024+0.75%
13.25 EUR
29.04.2024+0.15%
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc LYX015 / LU1900068328
63.25 EUR
29.04.2024+0.57%
Amundi MSCI All Country World UCITS ETF EUR Acc LYX00C / LU1829220216
426.03 EUR
29.04.2024+0.12%
Amundi MSCI Brazil UCITS ETF Acc LYX02B / LU1900066207
20.87 EUR
29.04.2024+0.68%
Amundi MSCI China ESG Leaders Extra UCITS ETF Acc LYX011 / LU1900068914
78.54 EUR
29.04.2024+0.67%
Amundi MSCI Digital Eco and Metaverse ESG Scre UCITS ETF A LYX0ZH / LU2023678878
14.31 USD
29.04.2024-0.21%
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Dist LYX043 / LU2090063160
36.57 EUR
29.04.2024+1.25%
AMUNDI MSCI Emerging ASIA UCITS ETF EUR C A2H58R / LU1681044480
35.01 EUR
29.04.2024+0.52%
AMUNDI MSCI Emerging ESG LEADERS SELECT AE C A0RA1D / LU0389811372
245.02 EUR
29.04.2024-0.10%
AMUNDI MSCI Emerging ESG LEADERS SELECT AE D A0RA1E / LU0389811455
231.12 EUR
29.04.2024-0.10%
AMUNDI MSCI Emerging ESG LEADERS UCITS ETF DR A A2PZDB / LU2109787551
AMUNDI MSCI Emerging EX CHINA ESG LEADERS SELECT UCITS ETF DR C A3CR0S / LU2345046655
44.17 USD
29.04.2024+1.19%
Amundi MSCI Emerging Ex China UCITS ETF Acc LYX99G / LU2009202107
25.77 USD
29.04.2024+1.22%
AMUNDI MSCI Emerging LATIN AMERICA UCITS ETF EUR C A2H58P / LU1681045024
16.47 EUR
29.04.2024+0.80%
Amundi MSCI Emerging Markets II UCITS ETF Dist ETF019 / LU2573966905
46.43 USD
29.04.2024+0.98%
Amundi MSCI Emerging Markets III UCITS ETF EUR Acc LYX0BX / FR0010429068
11.99 EUR
29.04.2024+0.67%
AMUNDI MSCI Emerging Markets UCITS ETF EUR C A2H58J / LU1681045370
4.84 EUR
29.04.2024+0.62%
Amundi MSCI Emerging Small Cap ESG CTB Net Zero Ambition Dist LYX0W3 / LU1598689153
350.21 EUR
29.04.2024+0.83%
AMUNDI MSCI EU Small CAP ESG CL NET ZE AMB CTB UCITS ETF D ETF045 / LU2572257470
49.62 EUR
29.04.2024+1.08%
Amundi MSCI Europe ESG Leaders UCITS ETF Acc LYX99A / LU1940199711
33.20 EUR
29.04.2024+0.00%
AMUNDI MSCI EUROPE HIGH DIVIDEND FACTOR UCITS ETF EUR C A2H57N / LU1681041973
175.19 EUR
29.04.2024+0.66%
Amundi MSCI Europe II UCITS ETF Acc A0JDGC / FR0010261198
182.59 EUR
29.04.2024+0.06%
AMUNDI MSCI EUROPE MOMENTUM FACTOR UCITS ETF EUR C A2H59H / LU1681041460
102.93 EUR
29.04.2024-0.09%
Amundi MSCI Greece UCITS ETF Dist LYX0BF / FR0010405431
1.55 EUR
29.04.2024+0.00%
Amundi MSCI India II UCITS ETF EUR Acc LYX0BA / FR0010361683
29.56 EUR
29.04.2024+0.34%
Amundi MSCI Indonesia UCITS ETF Acc LYX019 / LU1900065811
130.46 EUR
29.04.2024+1.01%
Amundi MSCI Japan UCITS ETF Dist LYX05A / LU2090063673
10882.16 JPY
26.04.2024+0.83%
Amundi MSCI New Energy ESG Screened UCITS ETF Dist LYX0CB / FR0010524777
26.67 EUR
29.04.2024+1.87%
AMUNDI MSCI NORDIC UCITS ETF EUR C A2H569 / LU1681044647
670.46 EUR
29.04.2024+0.16%
Amundi MSCI Pacific ESG Clim Net Zero Ambi CTB UCITS ETF D ETF013 / LU2572257397
60.43 EUR
29.04.2024+0.33%
Amundi MSCI Pacific Ex Japan UCITS ETF Dist LYX0TS / LU1220245556
93.58 USD
29.04.2024+1.10%
Amundi MSCI Robotics & AI ESG Screened UCITS ETF Acc A2JSC9 / LU1861132840
91.95 EUR
29.04.2024-0.28%
Amundi MSCI Semiconductors ESG Screened UCITS ETF Dist LYX045 / LU2090063327
70.62 EUR
29.04.2024+0.07%
Amundi MSCI Turkey UCITS ETF Acc LYX02F / LU1900067601
50.19 EUR
29.04.2024+2.10%
AMUNDI MSCI USA ESG Climate Net Zero Amb CTB UCITS ETF Dist ETF059 / IE000QQ8Z0D8
447.54 EUR
29.04.2024+0.02%
AMUNDI MSCI USA MINIMUM VOLATILITY FACTOR UCITS ETF C A2DN3T / LU1589349734
91.04 USD
29.04.2024+0.42%
Amundi MSCI USA SRI Clim Net Zero Amb PAB UCITS ETF A ETF134 / IE000R85HL30
103.02 EUR
29.04.2024+0.75%
Amundi MSCI Water ESG Screened UCITS ETF Dist LYX0CA / FR0010527275
65.21 EUR
29.04.2024+0.45%
AMUNDI MSCI Wld SRI Clim Net Zero Am PAB UCITS ETF Acc EUR ETF143 / IE000Y77LGG9
91.21 EUR
29.04.2024+0.62%
AMUNDI MSCI WORLD ENERGY UCITS ETF EUR C A2H57Y / LU1681046006
386.20 EUR
29.04.2024+0.20%
AMUNDI MSCI World ESG Climate Net Zero Amb CTB UCITS ETF A ETF142 / IE0001GSQ2O9
448.65 EUR
29.04.2024+0.09%
AMUNDI MSCI WORLD EX EUROPE UCITS ETF EUR C A2H57S / LU1681045537
543.00 EUR
29.04.2024+0.06%
Amundi MSCI World Financials UCITS ETF EUR Acc LYX0GL / LU0533032859
261.51 EUR
29.04.2024-0.19%
Amundi MSCI World Health Care UCITS ETF EUR Acc LYX0GM / LU0533033238
469.83 EUR
29.04.2024+0.16%
Amundi MSCI World II UCITS ETF Dist LYX0AG / FR0010315770
311.42 EUR
29.04.2024+0.06%
AMUNDI MSCI WORLD III UCITS ETF Dist ETF018 / LU2572257124
94.78 USD
29.04.2024+0.36%
Amundi MSCI World Information Technology UCITS ETF EUR Acc LYX0GP / LU0533033667
693.55 EUR
29.04.2024-0.01%
AMUNDI MSCI WORLD UCITS ETF Acc ETF146 / IE000BI8OT95
120.76 USD
29.04.2024+0.37%
AMUNDI MSCI WORLD UCITS ETF EUR C A2H59Q / LU1681043599
492.41 EUR
29.04.2024+0.06%
Amundi MSCI World V UCITS ETF Acc LYX0YD / LU1781541179
17.53 USD
29.04.2024+0.34%
Amundi Multi Asset Portfolio Defensive UCITS ETF I EUR ETF702 / DE000ETF7029
120.81 EUR
26.04.2024+0.63%
Amundi Multi Asset Portfolio Offensive UCITS ETF I EUR ETF703 / DE000ETF7037
144.65 EUR
26.04.2024+1.05%
Amundi Multi Asset Portfolio UCITS ETF I EUR ETF701 / DE000ETF7011
150.73 EUR
26.04.2024+0.83%
102.65 EUR
29.04.2024+0.26%
57.35 EUR 55.14 EUR
29.04.2024+0.57%
AMUNDI MULTI STRATEGY GROWTH A EUR AD D A2PCUE / LU1883335249
47.42 EUR
29.04.2024+0.44%
67.17 EUR
29.04.2024+0.45%
Amundi Nasdaq-100 Daily 2x Leveraged UCITS ETF Acc A0LC12 / FR0010342592
932.20 EUR
29.04.2024+0.36%
Amundi Nasdaq-100 II UCITS ETF Acc LYX00F / LU1829221024
66.85 EUR
29.04.2024+0.06%
Amundi Nasdaq-100 II UCITS ETF Dist LYX05V / LU2197908721
AMUNDI NASDAQ-100 UCITS ETF DAILY HEDGED EUR C A2H579 / LU1681038599
418.29 EUR
29.04.2024+0.35%
AMUNDI NASDAQ-100 UCITS ETF EUR C A2H577 / LU1681038243
188.36 EUR
29.04.2024+0.05%
12.17 EUR 11.65 EUR
29.04.2024+0.09%
Amundi Net Zero Ambition Top Europ Play C EUR C A2PC9P / LU1883869544
9.92 EUR
29.04.2024+0.10%
129.15 EUR
29.04.2024-0.01%
Amundi NYSE Arca Gold BUGS UCITS ETF Dist ETF191 / LU2611731824
26.50 USD
29.04.2024+0.68%
Amundi Öko Sozial Euro Government Bond A 970877 / AT0000856026
6.91 EUR 6.68 EUR
29.04.2024-1.04%
15.74 EUR 15.21 EUR
29.04.2024+0.46%
85.24 EUR 83.16 EUR
29.04.2024+0.23%
Amundi Öko Sozial Net Zero Ambition Bond VA T A3ES56 / AT0000A36HB2
151.76 EUR 148.05 EUR
29.04.2024+0.24%
AMUNDI OPTIMAL YIELD A EUR AD D A2PCUZ / LU1883336643
59.31 EUR
29.04.2024+0.05%
105.91 EUR
29.04.2024+0.05%
Amundi Pan Africa UCITS ETF Acc LYX0V7 / LU1287022708
9.19 EUR
29.04.2024+0.55%
AMUNDI PEA DOW JONES INDUSTRIAL AVERAGE UCITS ETF USD D ETF009 / LU2572256662
421.28 EUR
29.04.2024+0.07%
AMUNDI PRIME EURO GOVIES UCITS ETF DR A A2PWMP / LU2089238898
17.32 EUR
29.04.2024+0.46%
AMUNDI PRIME EURO GOVIES UCITS ETF DR D A2PBLP / LU1931975152
17.05 EUR
29.04.2024+0.47%
AMUNDI PRIME EUROPE UCITS ETF DR D A2PBLF / LU1931974262
28.74 EUR
29.04.2024+0.07%
AMUNDI PRIME EUROZONE UCITS ETF DR D A2PBLH / LU1931974429
30.01 EUR
29.04.2024-0.10%
AMUNDI PRIME Global GOVIES UCITS ETF DR D A2PBLQ / LU1931975236
17.21 EUR
29.04.2024+0.17%
AMUNDI PRIME Global UCITS ETF DR C A2PWMK / LU2089238203
29.72 USD
29.04.2024+0.34%
AMUNDI PRIME Global UCITS ETF DR D A2PBLJ / LU1931974692
AMUNDI PRIME JAPAN UCITS ETF DR A A2PWML / LU2089238385
4328.52 JPY
29.04.2024-0.00%
AMUNDI PRIME US TREASURY UCITS ETF DR C A2PWMR / LU2089239193
18.53 USD
29.04.2024+0.27%
AMUNDI PRIME US TREASURY UCITS ETF DR D A2PBLR / LU1931975319
AMUNDI PRIME USA UCITS ETF Dist ETF153 / IE000IEGVMH6
38.72 USD
29.04.2024+0.28%
60.70 EUR
29.04.2024+0.38%
AMUNDI REAL ASSETS TARGET INCOME A2 EUR QTI D A2PC8E / LU1883866367
33.90 EUR
29.04.2024+0.38%
AMUNDI REAL ASSETS TARGET INCOME R2 EUR C A2PC8S / LU1883867688
69.30 EUR
29.04.2024+0.39%
125.42 EUR
26.04.2024+0.37%
88.00 EUR 87.12 EUR
29.04.2024+0.36%
Amundi S F Diversified Short Term Bond ESG A EUR AD D A3CTWE / LU2357810188
48.75 EUR
29.04.2024+0.06%
52.54 EUR
29.04.2024+0.06%
28.12 EUR
29.04.2024-0.04%
AMUNDI S F EURO CURVE 7-10YEAR A EUR AD D A1C8UM / LU0536711103
70.94 EUR 67.56 EUR
26.04.2024+0.52%
80.48 EUR 78.14 EUR
26.04.2024+0.51%
AMUNDI S F EURO CURVE 7-10YEAR A EUR DD D A1C8UN / LU0536711285
63.71 EUR
26.04.2024+0.52%
AMUNDI S&P 500 BUYBACK UCITS ETF EUR C A2H562 / LU1681048127
266.85 EUR
29.04.2024+0.27%
Amundi S&P 500 Climate Net Zero Ambition PAB UCITS ETF Acc ETF137 / IE000O5FBC47
33.65 USD
29.04.2024+0.18%
Amundi S&P 500 Daily -2x Inverse UCITS ETF Acc LYX0UW / LU1327051279
Amundi S&P 500 ESG UCITS ETF Acc ETF093 / IE000KXCEXR3
137.01 EUR
29.04.2024+0.11%
Amundi S&P 500 II UCITS ETF EUR Dist LYX0FS / LU0496786574
49.00 EUR
29.04.2024+0.02%
Amundi S&P 500 II UCITS ETF USD Dist LYX0FZ / LU0496786657
52.51 USD
29.04.2024+0.32%
Amundi S&P Gbl Consumer Discretionary ESG UCITS ETF DR EUR A A3DSS4 / IE000NM0ALX6
11.56 EUR
29.04.2024+1.31%
Amundi S&P Global Consumer Staples ESG UCITS ETF DR EUR A A3DSS6 / IE000ZIJ5B20
10.35 EUR
29.04.2024+0.00%
Amundi S&P Global Energy Carbon Reduced UCITS ETF DR EUR A A3DSS8 / IE000J0LN0R5
11.55 EUR
29.04.2024+0.26%
Amundi S&P Global Industrials ESG UCITS ETF DR EUR A A3DSTE / IE000LTA2082
13.41 EUR
29.04.2024+0.07%
AMUNDI S&P Global LUXURY UCITS ETF EUR C A2H564 / LU1681048630
208.82 EUR
29.04.2024+0.21%
Amundi S&P Global Materials ESG UCITS ETF DR EUR A A3DSTJ / IE000FCGBU62
12.17 EUR
29.04.2024+0.50%
Amundi S&P Global Utilities ESG UCITS ETF DR EUR A A3DSTL / IE000PMX0MW6
9.71 EUR
29.04.2024+0.83%
AMUNDI S&P SmallCap 600 ESG UCITS ETF Dist ETF039 / IE000XLJ2JQ9
66.38 USD
29.04.2024+0.64%
AMUNDI SBI FM INDIA Equity A USD AD D A0H00X / LU0236502158
318.59 USD
29.04.2024+0.86%
392.63 USD
29.04.2024+0.86%
AMUNDI SDAX UCITS ETF Dist ETF195 / LU2611732475
117.27 EUR
29.04.2024+1.44%
AMUNDI SHORTDAX DAILY -1X INVERSE UCITS ETF EUR D ETF017 / LU2572257041
12.34 EUR
29.04.2024+0.24%
Amundi ShortDAX Daily -2x Inverse UCITS ETF Acc LYX0FV / FR0010869495
0.95 EUR
29.04.2024+0.00%
AMUNDI SMART CITY UCITS ETF A2PN77 / LU2037748345
55.12 EUR
29.04.2024+0.49%
AMUNDI SOLUTIONS BALANCED A EUR C A14MJ6 / LU1121646779
84.59 EUR
29.04.2024+0.39%
90.62 USD
29.04.2024+0.70%
AMUNDI SOLUTIONS BALANCED C EUR C A12HTH / LU1121646852
74.76 EUR
29.04.2024+0.39%
AMUNDI SOLUTIONS CONSERVATIVE A EUR AD D A12HHU / LU1121647827
65.60 EUR
29.04.2024+0.31%
AMUNDI SOLUTIONS CONSERVATIVE A USD C A12HTU / LU1121648049
8.56 USD
29.04.2024+0.59%
AMUNDI SOLUTIONS CONSERVATIVE C EUR C A12HTV / LU1121648122
6.70 EUR
29.04.2024+0.30%
45.10 EUR
29.04.2024+0.53%
71.77 EUR
29.04.2024+0.36%
Amundi STOXX Europe 600 Banks UCITS ETF Acc LYX01W / LU1834983477
30.60 EUR
29.04.2024-0.20%
AMUNDI STOXX EUROPE 600 ESG UCITS ETF EUR C A2H57X / LU1681040223
122.70 EUR
29.04.2024+0.10%
AMUNDI STRATEGIC BOND A EUR AD D A2PCLS / LU1882476010
38.48 EUR
29.04.2024+0.42%
97.51 EUR
29.04.2024+0.43%
11.05 EUR
29.04.2024+0.09%
AMUNDI STRATEGIC INCOME A EUR Hgd AD D A2PCZ2 / LU1883841378
38.26 EUR
29.04.2024+0.34%
AMUNDI STRATEGIC INCOME A EUR Hgd C A2PCZ1 / LU1883841295
77.54 EUR
29.04.2024+0.34%
AMUNDI STRATEGIC INCOME A USD C A2PCZ4 / LU1883841535
11.83 USD
29.04.2024+0.34%
Amundi TecDAX UCITS ETF Dist ETF908 / DE000ETF9082
24.57 EUR
26.04.2024+1.70%
270.59 EUR 257.70 EUR
29.04.2024+1.04%
46.82 EUR 45.46 EUR
26.04.2024+0.46%
AMUNDI TOTAL RETURN A EUR C A0DPHJ / LU0209095446
74.39 EUR 72.22 EUR
26.04.2024+0.49%
43.76 EUR
29.04.2024+0.32%
AMUNDI US BOND A USD C A2PC13 / LU1880401523
48.36 USD
29.04.2024+0.35%
AMUNDI US BOND A2 EUR C A2PC23 / LU1883848977
92.69 EUR
29.04.2024+0.03%
AMUNDI US BOND A2 USD AD D A2PC3A / LU1883849785
65.97 USD
29.04.2024+0.33%
AMUNDI US BOND A2 USD C A2PC29 / LU1883849603
99.30 USD
29.04.2024+0.33%
Amundi US Curve steepening 2-10Y UCITS ETF Acc LYX00G / LU2018762653
93.46 USD
29.04.2024-0.22%
67.09 USD
29.04.2024+0.40%
532.79 EUR
29.04.2024-0.50%
AMUNDI US Equity FUNDAMENTAL GROWTH A EUR Hgd C A2PC4P / LU1883854272
188.51 EUR
29.04.2024-0.16%
AMUNDI US Equity FUNDAMENTAL GROWTH A USD C A2PC4Q / LU1883854355
571.31 USD
29.04.2024-0.17%
19.56 EUR
29.04.2024-0.31%
AMUNDI US Equity RESEARCH A USD C A2PC53 / LU1883859404
20.97 USD
29.04.2024+0.05%
234.72 EUR
29.04.2024+0.20%
AMUNDI US Equity RESEARCH VALUE A USD C A2PDA9 / LU1894683009
252.32 USD
29.04.2024+0.51%
14.62 EUR
29.04.2024-0.07%
AMUNDI US HIGH YIELD BOND A EUR Hgd C A2PC6K / LU1883861210
96.50 EUR
29.04.2024+0.22%
AMUNDI US HIGH YIELD BOND A USD C A2PC6M / LU1883861483
15.67 USD
29.04.2024+0.26%
AMUNDI US HIGH YIELD BOND A USD MTD D A2PC6N / LU1883861566
4.87 USD
29.04.2024+0.21%
22.43 EUR 21.46 EUR
29.04.2024-0.14%
AMUNDI US PIONEER FUND A USD C A2PDAF / LU1883872415
22.99 USD
29.04.2024+0.17%
AMUNDI US PIONEER FUND C EUR C A2PDAH / LU1883872688
18.56 EUR
29.04.2024-0.16%
7.23 EUR 7.09 EUR
26.04.2024+0.28%
AMUNDI US SHORT TERM BOND A2 USD AD D A2PC7W / LU1882442111
68.66 USD 67.31 USD
26.04.2024+0.01%
AMUNDI US SHORT TERM BOND A2 USD C A2PC7V / LU1882441907
7.72 USD 7.57 USD
26.04.2024+0.00%
Amundi US Treasury Bond 7-10Y UCITS ETF Dist LYX0VA / LU1407888053
82.33 USD
29.04.2024+0.40%
Amundi US Treasury Bond Long Dated UCITS ETF Dist LYX0Z9 / LU1407890620
100.60 USD
29.04.2024+0.73%
Amundi USD Floating Rate Corporate Bd ESG UCITS ETF H EUR A A2H59D / LU1681041031
52.53 EUR
29.04.2024+0.04%
AMUNDI VOLATILITY EURO A EUR AD D A0MLBE / LU0272942359
100.27 EUR
29.04.2024-0.01%
111.11 EUR
29.04.2024+0.00%
AMUNDI VOLATILITY WORLD A EUR AD D A1H4G5 / LU0557872552
89.57 EUR
29.04.2024-0.75%
AMUNDI VOLATILITY WORLD A EUR C A1H4G4 / LU0557872479
98.82 EUR
29.04.2024-0.75%
AMUNDI VOLATILITY WORLD A EUR Hgd C A0YBKN / LU0442406889
65.11 EUR
29.04.2024-0.46%
AMUNDI VOLATILITY WORLD A USD AD D A0M2HP / LU0319687397
92.88 USD
29.04.2024-0.45%
103.70 USD
29.04.2024-0.45%
AMUNDI VOLATILITY WORLD R USD C A1J5MK / LU0839527842
84.26 USD
29.04.2024-0.45%
130.95 EUR 126.52 EUR
26.04.2024+0.29%
46.35 EUR 44.78 EUR
29.04.2024+0.56%
Amundi Welt Ertrag Nachhaltig R DA EUR auss A3CUQ3 / DE000A3CUQ39
44.32 EUR
29.04.2024+0.59%
105.11 EUR 100.10 EUR
29.04.2024+0.10%
FIRST EAGLE INCOME BUILDER FUND AHE QVD D A119PV / LU1095740319
83.37 EUR 79.40 EUR
29.04.2024+0.40%
FIRST EAGLE INTERNATIONAL FUND AE C A1JQVV / LU0565135745
250.69 EUR 238.75 EUR
29.04.2024-0.08%
149.40 EUR 142.29 EUR
29.04.2024-0.08%
FIRST EAGLE INTERNATIONAL FUND AHE QD A1JAHB / LU0565134938
91.91 EUR 87.53 EUR
29.04.2024+0.22%
FIRST EAGLE INTERNATIONAL FUND AU C 635297 / LU0068578508
9641.10 USD 9182.00 USD
29.04.2024+0.23%
FIRST EAGLE INTERNATIONAL FUND RE QD A1XBF8 / LU0878867513
117.28 EUR
29.04.2024-0.07%
182.12 EUR 173.45 EUR
26.04.2024+0.42%
KBI Global Energy Transition Fund D EUR A2JCAT / IE00B4R1TM89
23.58 EUR
29.04.2024+1.42%
KBI Global Energy Transition Fund G EUR A2PNRH / IE00BKLH2363
18.85 EUR 17.96 EUR
29.04.2024+1.41%
KBI Global Sustainable Infrastructure Fund D EUR Dist A2PYH9 / IE00BKKFT854
11.16 EUR
29.04.2024+1.09%
13.82 EUR 13.13 EUR
29.04.2024+1.08%
KBI Water Fund H EUR A1JDD3 / IE00B64V3N43
37.07 EUR
29.04.2024+0.38%
32.64 EUR 31.09 EUR
29.04.2024+0.36%
16.72 EUR 15.93 EUR
29.04.2024+0.38%
Lyxor Global Gender Equity DR UCITS ETF Acc LYX0XS / LU1691909508
14.98 USD
29.04.2024+0.67%
Lyxor MSCI Disruptive Technol ESG Filtered DR UCITS ETF A LYX0ZG / LU2023678282
13.62 USD
29.04.2024+0.07%
Lyxor MSCI Future Mobility ESG Filtered DR UCITS ETF Acc LYX0ZJ / LU2023679090
17.02 USD
29.04.2024+1.92%
Lyxor MSCI Millennials ESG Filtered DR UCITS ETF Acc LYX0ZL / LU2023678449
14.84 USD
29.04.2024+0.47%
Lyxor Smart Overnight Return UCITS ETF C EUR LYX0WM / LU1190417599
102.61 EUR
29.04.2024+0.01%
Lyxor Smart Overnight Return UCITS ETF D EUR LYX047 / LU2082999306
101.76 EUR
29.04.2024+0.01%
Lyxor STOXX Europe 600 Automobiles & Parts UCITS ETF Dist LYX04B / LU2082995908
114.88 EUR
29.04.2024+0.56%
Lyxor STOXX Europe 600 Chemicals UCITS ETF Dist LYX04E / LU2082996542
251.34 EUR
29.04.2024+0.12%
Lyxor STOXX Europe 600 Construction & Materials UCITS ETF A LYX01Z / LU1834983808
92.45 EUR
29.04.2024+0.09%
Lyxor STOXX Europe 600 Construction & Materials UCITS ETF D LYX04F / LU2082996898
133.85 EUR
29.04.2024+0.09%
Lyxor STOXX Europe 600 Financial Services UCITS ETF Acc LYX02H / LU1834984798
100.38 EUR
29.04.2024+0.38%
Lyxor STOXX Europe 600 Financial Services UCITS ETF Dist LYX04G / LU2082997193
153.67 EUR
29.04.2024+0.39%
Lyxor STOXX Europe 600 Food & Beverage UCITS ETF Acc LYX02J / LU1834985845
87.77 EUR
29.04.2024+0.07%
Lyxor STOXX Europe 600 Food & Beverage UCITS ETF Dist LYX04H / LU2082997359
127.10 EUR
29.04.2024+0.07%
Lyxor STOXX Europe 600 Industrial Goods & Serv UCITS ETF D LYX04K / LU2082997789
150.26 EUR
29.04.2024+0.09%
Lyxor STOXX Europe 600 Personal & Househ Goods UCITS ETF D LYX04N / LU2082998324
202.14 EUR
29.04.2024-0.35%
Lyxor STOXX Europe 600 Travel & Leisure UCITS ETF Acc LYX02U / LU1834988781
30.56 EUR
29.04.2024+0.36%
Lyxor STOXX Europe 600 Travel & Leisure UCITS ETF Dist LYX04S / LU2082999132
44.55 EUR
29.04.2024+0.36%
LYXOR UCITS ETF DOW JONES INDUSTRIAL AVERAGE D 541779 / FR0007056841
360.88 EUR
29.04.2024+0.07%
90.39 EUR 86.09 EUR
29.04.2024+0.24%
PIONEER Global HIGH YIELD BOND A EUR AD D A2PCXX / LU1883834910
51.53 EUR
29.04.2024+0.00%
126.38 EUR
29.04.2024-0.02%
59.17 EUR
29.04.2024-0.03%
PIONEER US Equity ESG IMPROVERS A EUR A A2P4P0 / LU2146567529
68.31 EUR
29.04.2024+0.25%
PIONEER US Equity ESG IMPROVERS A EUR AD D A2P70F / LU2146567792
68.31 EUR
29.04.2024+0.25%
PIONEER US Equity ESG IMPROVERS A EUR Hgd A A2P4P1 / LU2146567875
56.19 EUR
29.04.2024+0.54%
74.48 USD
29.04.2024+0.55%
PIONEER US Equity ESG IMPROVERS C EUR A A2P70G / LU2146568170
66.56 EUR
29.04.2024+0.24%
PRIVATE BANKING VERMOEGENSPORTFOLIO NACHHALTIG 70 AK 1 D A0M03Y / DE000A0M03Y9
68.83 EUR 66.83 EUR
29.04.2024+0.63%
VPV Rent Amundi A DA EUR auss 847244 / DE0008472440
45.12 EUR
29.04.2024+0.45%
VPV Rent Amundi A3 DA EUR auss A2H5ZJ / DE000A2H5ZJ2
42.39 EUR 41.16 EUR
29.04.2024+0.44%
VPV Spezial Amundi A DA EUR auss 848046 / DE0008480468
123.44 EUR
29.04.2024+0.85%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 01.05.2024 08:11:11