Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der Amundi Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
98.89 EUR
25.04.2024-0.06%
45.87 EUR
26.04.2024+0.04%
59.85 EUR
26.04.2024+0.37%
AMUNDI AKTIEN ROHSTOFFE C C A0RL2V / DE000A0RL2V3
90.85 EUR 89.95 EUR
25.04.2024-0.21%
AMUNDI ASIA Equity CONCENTRATED A EUR C A1H4CT / LU0557854147
158.01 EUR
25.04.2024-0.83%
AMUNDI ASIA Equity CONCENTRATED A USD AD D 971106 / LU0119085867
32.45 USD
25.04.2024-0.61%
33.22 USD
25.04.2024-0.63%
AMUNDI ASIA Equity CONCENTRATED A2 USD AD D A1J5N7 / LU0823039010
32.11 USD
25.04.2024-0.62%
AMUNDI ASIA Equity CONCENTRATED A2 USD C A1J5N6 / LU0823038988
32.73 USD
25.04.2024-0.61%
AMUNDI ASIA Equity CONCENTRATED C EUR A2PDC8 / LU1882444166
56.49 EUR
25.04.2024-0.84%
Amundi Austria Stock T 937609 / AT0000767736
117.43 EUR 111.84 EUR
26.04.2024-0.58%
Amundi Austria Stock VT AT 577647 / AT0000674908
132.18 EUR 125.89 EUR
26.04.2024-0.58%
124.66 EUR 121.03 EUR
24.04.2024-0.01%
106.75 EUR 104.15 EUR
24.04.2024-0.16%
11.24 EUR
25.04.2024-0.18%
AMUNDI CHINA Equity A USD AD D A2PDCC / LU1880383283
37.81 USD 36.18 USD
25.04.2024+0.11%
AMUNDI CHINA Equity A USD C A2PCEC / LU1882445643
12.04 USD
25.04.2024+0.08%
AMUNDI CHINA Equity C EUR C A2PCEE / LU1882445999
10.03 EUR
24.04.2024+2.14%
52.21 EUR 50.69 EUR
24.04.2024-0.06%
139.30 EUR 132.67 EUR
26.04.2024-0.21%
Amundi CPR Climate Action T A2PNUY / AT0000A28YU4
142.05 EUR 135.29 EUR
26.04.2024-0.21%
66.96 EUR 65.01 EUR
24.04.2024+0.12%
AMUNDI Emerging EUROPE MIDDLE EAST AND AFRICA A USD AD D A2PCEW / LU1882447771
18.73 USD
26.04.2024+0.81%
AMUNDI Emerging EUROPE MIDDLE EAST AND AFRICA A USD C A2PCEV / LU1882447698
21.99 USD 21.04 USD
24.04.2024-0.61%
AMUNDI Emerging EUROPE MIDDLE EAST AND AFRICA C EUR C A2PCEZ / LU1882448076
17.70 EUR
26.04.2024+1.09%
42.32 EUR
25.04.2024-0.52%
AMUNDI Emerging Markets BOND A EUR C A2PCFF / LU1882449801
19.00 EUR 18.27 EUR
25.04.2024-0.49%
AMUNDI Emerging Markets BOND A EUR Hgd AD D A2PCFJ / LU1882450130
26.44 EUR
25.04.2024-0.30%
AMUNDI Emerging Markets BOND A EUR Hgd C A2PCFH / LU1882450056
52.59 EUR 50.57 EUR
24.04.2024-0.18%
AMUNDI Emerging Markets BOND A USD AD D A2PCFM / LU1882450486
45.24 USD
25.04.2024-0.26%
AMUNDI Emerging Markets BOND C EUR C A2PCFZ / LU1882451880
15.46 EUR
25.04.2024-0.51%
88.90 EUR
25.04.2024-0.44%
124.13 USD 119.36 USD
24.04.2024-0.09%
AMUNDI Emerging Markets Equity FOCUS A EUR C A1C8QV / LU0552028184
156.71 EUR
24.04.2024+1.46%
AMUNDI Emerging Markets Equity FOCUS A USD C A0M2G2 / LU0319685854
128.10 USD 122.58 USD
24.04.2024+1.38%
37.94 EUR
25.04.2024-0.45%
AMUNDI Emerging Markets LOCAL CURRENCY A EUR C A2PCJX / LU1882459511
70.55 EUR 67.84 EUR
24.04.2024-0.32%
AMUNDI Emerging Markets LOCAL CURRENCY A USD C A2PCJZ / LU1882459784
75.50 USD 72.60 USD
25.04.2024-0.22%
AMUNDI Emerging WORLD Equity A EUR C A1H4DU / LU0557858130
155.84 EUR 149.13 EUR
25.04.2024-0.74%
AMUNDI Emerging WORLD Equity A USD AD D A0NE3P / LU0347592270
116.44 USD 111.43 USD
24.04.2024+1.16%
120.71 USD 115.51 USD
25.04.2024-0.51%
AMUNDI Emerging WORLD Equity C EUR C A2PDDN / LU1882465757
55.89 EUR
25.04.2024-0.75%
AMUNDI Equity JAPAN TARGET A EUR Hgd C A1H4X2 / LU0568583933
337.54 EUR 323.00 EUR
24.04.2024+1.43%
33898.05 JPY
26.04.2024+1.09%
6.79 EUR 6.56 EUR
25.04.2024-0.15%
Amundi ESG Emerging Markets Bond VA 577648 / AT0000674924
22.91 EUR 22.14 EUR
26.04.2024-0.23%
6.07 EUR 5.86 EUR
26.04.2024-0.34%
20.14 EUR 19.46 EUR
26.04.2024-0.51%
Amundi Ethik Fonds VA C A0J4UB / AT0000613146
105.86 EUR 102.28 EUR
26.04.2024-0.36%
Amundi Ethik Plus A DA A2P8UA / DE000A2P8UA6
59.87 EUR 57.85 EUR
25.04.2024-0.60%
68.55 EUR 66.23 EUR
25.04.2024-0.60%
124.40 EUR
26.04.2024+0.33%
AMUNDI EURO AGGREGATE BOND A2 EUR AD D A12BXA / LU1103159619
89.49 EUR
26.04.2024+0.33%
AMUNDI EURO AGGREGATE BOND A2 EUR C A12BW9 / LU1103159536
89.08 EUR
26.04.2024+0.33%
AMUNDI EURO AGGREGATE BOND A2 EUR QTD D A2PDD6 / LU1882467704
43.50 EUR 42.23 EUR
24.04.2024-0.45%
AMUNDI EURO AGGREGATE BOND A2 USD Hgd C A2PDD7 / LU1882467886
49.38 USD 47.94 USD
25.04.2024-0.25%
AMUNDI EURO CORPORATE BOND A EUR AD D 921569 / LU0119100179
11.17 EUR 10.69 EUR
24.04.2024-0.28%
AMUNDI EURO CORPORATE BOND A2 EUR AD D A1J5MQ / LU0839529202
90.96 EUR
26.04.2024+0.18%
AMUNDI EURO CORPORATE BOND A2 EUR C A1J5MP / LU0839528907
93.97 EUR
26.04.2024+0.19%
AMUNDI EURO GOVERNMENT BOND A2 EUR AD D A2PDE2 / LU1882473348
43.04 EUR
26.04.2024+0.42%
AMUNDI EURO GOVERNMENT BOND A2 EUR C A2PDE1 / LU1882473264
43.32 EUR
26.04.2024+0.42%
AMUNDI EURO GOVERNMENT BOND A2 USD C A2PDE4 / LU1882473694
41.99 USD 40.77 USD
25.04.2024+0.00%
AMUNDI EURO GOVERNMENT BOND C EUR C A2PDE6 / LU1882473850
41.05 EUR
26.04.2024+0.42%
22.79 EUR
26.04.2024+0.04%
138.67 EUR
26.04.2024+0.34%
AMUNDI EUROLAND Equity A EUR C A2PCMK / LU1883303635
11.93 EUR
26.04.2024+0.93%
AMUNDI EUROLAND Equity C EUR C A2PCMR / LU1883304286
9.75 EUR
26.04.2024+0.93%
216.09 EUR
26.04.2024+0.62%
109.15 EUR 104.45 EUR
25.04.2024-0.40%
AMUNDI EUROPEAN Equity CONSERVATIVE A EUR AD D A1KA35 / LU0755949921
174.72 EUR 167.20 EUR
24.04.2024-0.47%
205.04 EUR 196.21 EUR
24.04.2024-0.47%
73.59 EUR
26.04.2024+0.92%
AMUNDI EUROPEAN Equity ESG IMPROVERS A2 CHF A A3CUKF / LU2359306847
51.05 CHF
26.04.2024+0.71%
AMUNDI EUROPEAN Equity ESG IMPROVERS A2 EUR A A3CUKG / LU2359306920
56.66 EUR
26.04.2024+0.93%
AMUNDI EUROPEAN Equity ESG IMPROVERS C EUR A A3CUKK / LU2359307498
55.14 EUR
26.04.2024+0.92%
83.31 EUR
26.04.2024+0.65%
56.77 EUR
26.04.2024+0.66%
190.61 EUR
26.04.2024+0.91%
AMUNDI EUROPEAN Equity SMALL CAP A USD C A2PCNR / LU1883306570
212.52 USD 203.37 USD
24.04.2024-0.79%
AMUNDI EUROPEAN Equity SMALL CAP C EUR C A2PCNV / LU1883306901
104.13 EUR
26.04.2024+0.90%
161.69 EUR
26.04.2024+0.52%
146.73 EUR
25.04.2024-0.68%
237.30 EUR 226.00 EUR
24.04.2024-0.46%
AMUNDI Global AGGREGATE BOND A EUR AD D A1H4EM / LU0557861357
152.96 EUR
25.04.2024-0.47%
AMUNDI Global AGGREGATE BOND A EUR Hgd C A1T6YY / LU0906524193
106.14 EUR 103.05 EUR
24.04.2024-0.34%
AMUNDI Global AGGREGATE BOND A USD AD D A0M2G8 / LU0319688288
116.64 USD
25.04.2024-0.25%
AMUNDI Global AGGREGATE BOND A USD C A0M2G7 / LU0319688015
242.86 USD
25.04.2024-0.25%
AMUNDI Global AGGREGATE BOND A2 EUR C A2PDF3 / LU1883316371
54.56 EUR
25.04.2024-0.49%
AMUNDI Global AGGREGATE BOND A2 USD C A111HH / LU1049752592
117.56 USD 114.14 USD
24.04.2024-0.31%
AMUNDI Global BOND A USD AD D 973078 / LU0119133691
12.90 USD 12.34 USD
24.04.2024-0.32%
179.89 USD
25.04.2024-0.30%
AMUNDI Global ECOLOGY ESG A EUR AD D A2PCQW / LU1883318823
107.04 EUR 102.43 EUR
25.04.2024-0.90%
445.37 EUR 426.19 EUR
25.04.2024-0.90%
AMUNDI Global ECOLOGY ESG A USD C A2PCQX / LU1883319045
456.27 USD
25.04.2024-0.67%
AMUNDI Global ECOLOGY ESG C EUR C A2PCQ0 / LU1883319474
92.68 EUR
25.04.2024-0.90%
AMUNDI Global Equity A EUR C A2PCXC / LU1883342377
186.93 EUR 178.88 EUR
25.04.2024-0.85%
AMUNDI Global Equity A USD AD D A2PCXF / LU1883342708
138.62 USD 132.65 USD
25.04.2024-0.62%
AMUNDI Global Equity A USD C A2PCXE / LU1883342617
191.69 USD
25.04.2024-0.62%
AMUNDI Global Equity C EUR C A2PCXG / LU1883342880
112.64 EUR
24.04.2024+0.12%
AMUNDI Global Equity ESG IMPROVERS A2 EUR C A3EQR0 / LU2643912376
56.83 EUR
25.04.2024-0.56%
58.99 USD 56.45 USD
25.04.2024-0.34%
AMUNDI Global Equity ESG IMPROVERS C EUR C A3EQR2 / LU2643911998
56.80 EUR
24.04.2024+0.16%
138.62 EUR
25.04.2024-0.47%
AMUNDI Global Equity INCOME ESG A2 EUR QTI D A2PCRF / LU1883321298
68.74 EUR
25.04.2024-1.28%
116.65 EUR
25.04.2024-0.66%
AMUNDI Global MULTI ASSET C EUR C A2PCSG / LU1883328038
102.64 EUR
25.04.2024-0.66%
62.85 EUR
25.04.2024-0.44%
86.57 EUR 82.84 EUR
25.04.2024-0.59%
AMUNDI Global MULTI ASSET TARGET INCOME A2 EUR H QTI D A2PCS6 / LU1883330877
32.91 EUR
25.04.2024-1.76%
AMUNDI Global MULTI ASSET TARGET INCOME A2 EUR QTI D A2PCS7 / LU1883330950
48.75 EUR
25.04.2024-1.93%
AMUNDI Global MULTI ASSET TARGET INCOME A2 USD QTI D A2PCTD / LU1883331503
52.05 USD
25.04.2024-1.76%
Amundi Gold Stock A 970962 / AT0000857040
20.71 EUR 19.72 EUR
26.04.2024+2.18%
29.44 EUR 28.04 EUR
26.04.2024+2.22%
Amundi Healthcare Stock A 937539 / AT0000754270
25.08 EUR 23.89 EUR
26.04.2024-0.38%
37.41 EUR 35.63 EUR
26.04.2024-0.36%
189.76 EUR 180.72 EUR
25.04.2024-0.62%
AMUNDI JAPAN Equity ENGAGEMENT A EUR C A2PDGT / LU1926208726
113.19 EUR
26.04.2024-0.36%
56.43 EUR
26.04.2024-0.37%
555.39 USD
25.04.2024-0.05%
101.82 EUR
25.04.2024-0.35%
57.28 EUR 55.08 EUR
25.04.2024-0.09%
AMUNDI MULTI STRATEGY GROWTH A EUR AD D A2PCUE / LU1883335249
47.21 EUR
26.04.2024+0.66%
66.87 EUR
26.04.2024+0.66%
11.64 EUR
26.04.2024+1.04%
Amundi Net Zero Ambition Top Europ Play A USD C A2PC9H / LU1883868900
12.96 USD 12.40 USD
24.04.2024-0.48%
Amundi Net Zero Ambition Top Europ Play C EUR C A2PC9P / LU1883869544
9.91 EUR
26.04.2024+1.02%
Amundi Öko Sozial Euro Government Bond A 970877 / AT0000856026
6.99 EUR 6.75 EUR
26.04.2024-0.15%
15.67 EUR 15.14 EUR
26.04.2024-0.26%
85.05 EUR 82.97 EUR
26.04.2024-0.22%
Amundi Öko Sozial Net Zero Ambition Bond T A0J4VD / AT0000719281
137.53 EUR 134.17 EUR
25.04.2024-0.30%
AMUNDI OPTIMAL YIELD A EUR AD D A2PCUZ / LU1883336643
59.24 EUR
25.04.2024-0.19%
110.01 EUR 105.78 EUR
25.04.2024-0.18%
165.91 EUR 158.77 EUR
24.04.2024+0.09%
94.97 EUR 92.65 EUR
24.04.2024-0.28%
62.79 EUR 60.09 EUR
25.04.2024-0.05%
AMUNDI REAL ASSETS TARGET INCOME A2 USD C A2PC8F / LU1883866441
67.29 USD 64.39 USD
25.04.2024+0.19%
99.02 EUR 98.04 EUR
25.04.2024-0.22%
87.41 EUR 86.54 EUR
25.04.2024-0.25%
Amundi S F Diversified Short Term Bond ESG A EUR AD D A3CTWE / LU2357810188
48.72 EUR
26.04.2024-0.04%
52.51 EUR
26.04.2024-0.04%
28.13 EUR
26.04.2024+0.32%
AMUNDI S F EUR COMMODITIES A USD Hdg C A2JB2C / LU1694769859
43.07 USD 41.41 USD
25.04.2024-0.17%
78.46 EUR 76.17 EUR
25.04.2024-0.41%
AMUNDI S F EURO CURVE 7-10YEAR A EUR AD D A1C8UM / LU0536711103
67.56 EUR
26.04.2024+0.52%
78.14 EUR
26.04.2024+0.51%
AMUNDI SBI FM INDIA Equity A USD AD D A0H00X / LU0236502158
315.88 USD
26.04.2024-0.56%
389.30 USD
26.04.2024-0.56%
AMUNDI SOLUTIONS BALANCED A EUR C A14MJ6 / LU1121646779
88.01 EUR 83.82 EUR
25.04.2024-0.58%
AMUNDI SOLUTIONS BALANCED C EUR C A12HTH / LU1121646852
74.83 EUR 74.09 EUR
25.04.2024-0.58%
AMUNDI SOLUTIONS CONSERVATIVE A EUR AD D A12HHU / LU1121647827
67.16 EUR 65.20 EUR
25.04.2024-0.43%
8.18 EUR 7.94 EUR
25.04.2024-0.38%
46.62 EUR 44.83 EUR
25.04.2024-0.33%
74.36 EUR 70.82 EUR
25.04.2024-0.70%
AMUNDI STRATEGIC BOND A EUR AD D A2PCLS / LU1882476010
39.38 EUR 38.23 EUR
25.04.2024-0.47%
99.79 EUR 96.88 EUR
25.04.2024-0.46%
11.31 EUR 10.98 EUR
25.04.2024-0.54%
AMUNDI STRATEGIC INCOME A EUR Hgd AD D A2PCZ2 / LU1883841378
38.02 EUR
25.04.2024-0.34%
AMUNDI STRATEGIC INCOME A EUR Hgd C A2PCZ1 / LU1883841295
77.05 EUR
25.04.2024-0.36%
AMUNDI STRATEGIC INCOME A USD C A2PCZ4 / LU1883841535
11.76 USD
25.04.2024-0.34%
AMUNDI STRATEGIC INCOME C EUR C A2PC0F / LU1883842772
10.10 EUR
24.04.2024-0.20%
267.59 EUR 254.85 EUR
25.04.2024-0.76%
46.61 EUR 45.25 EUR
25.04.2024-0.37%
AMUNDI TOTAL RETURN A EUR C A0DPHJ / LU0209095446
74.03 EUR 71.87 EUR
25.04.2024-0.39%
43.48 EUR
25.04.2024-0.37%
AMUNDI US BOND A USD C A2PC13 / LU1880401523
48.04 USD
25.04.2024-0.35%
AMUNDI US BOND A2 EUR C A2PC23 / LU1883848977
92.08 EUR
25.04.2024-0.59%
AMUNDI US BOND A2 USD AD D A2PC3A / LU1883849785
65.54 USD
25.04.2024-0.36%
AMUNDI US BOND A2 USD C A2PC29 / LU1883849603
101.61 USD 98.65 USD
25.04.2024-0.36%
67.01 USD
25.04.2024-0.45%
526.48 EUR
25.04.2024-0.77%
AMUNDI US Equity FUNDAMENTAL GROWTH A EUR Hgd C A2PC4P / LU1883854272
186.23 EUR
25.04.2024-0.57%
AMUNDI US Equity FUNDAMENTAL GROWTH A USD C A2PC4Q / LU1883854355
589.85 USD 564.45 USD
25.04.2024-0.56%
AMUNDI US Equity FUNDAMENTAL GROWTH C EUR C A2PC4T / LU1883854603
460.85 EUR 456.29 EUR
25.04.2024-0.77%
19.36 EUR
25.04.2024-1.12%
AMUNDI US Equity RESEARCH A USD C A2PC53 / LU1883859404
21.68 USD 20.75 USD
25.04.2024-0.91%
AMUNDI US Equity RESEARCH C EUR C A2PC54 / LU1883859586
16.78 EUR
24.04.2024-0.06%
233.69 EUR
25.04.2024-0.60%
AMUNDI US Equity RESEARCH VALUE A EUR Hgd C A2PDA8 / LU1894682969
66.00 EUR 63.16 EUR
24.04.2024+0.29%
AMUNDI US Equity RESEARCH VALUE A USD C A2PDA9 / LU1894683009
251.22 USD
25.04.2024-0.38%
14.56 EUR
25.04.2024-0.48%
AMUNDI US HIGH YIELD BOND A EUR Hgd C A2PC6K / LU1883861210
96.12 EUR
25.04.2024-0.23%
AMUNDI US HIGH YIELD BOND A USD C A2PC6M / LU1883861483
15.61 USD
25.04.2024-0.19%
AMUNDI US HIGH YIELD BOND C EUR C A2PC6Z / LU1883862887
12.28 EUR
25.04.2024-0.49%
22.02 EUR 21.07 EUR
25.04.2024-0.38%
AMUNDI US PIONEER FUND A USD C A2PDAF / LU1883872415
22.58 USD
25.04.2024-0.09%
AMUNDI US PIONEER FUND C EUR C A2PDAH / LU1883872688
18.23 EUR
25.04.2024-0.33%
AMUNDI VOLATILITY EURO A EUR AD D A0MLBE / LU0272942359
101.06 EUR
25.04.2024+0.42%
117.25 EUR 111.97 EUR
25.04.2024+0.40%
AMUNDI VOLATILITY WORLD A EUR Hgd AD D A1JCF3 / LU0644000290
63.89 EUR 61.14 EUR
24.04.2024-0.54%
AMUNDI VOLATILITY WORLD A EUR Hgd C A0YBKN / LU0442406889
65.99 EUR
25.04.2024+1.12%
AMUNDI VOLATILITY WORLD A USD AD D A0M2HP / LU0319687397
98.36 USD 94.12 USD
25.04.2024+1.13%
105.08 USD
25.04.2024+1.13%
130.98 EUR 126.55 EUR
24.04.2024+0.28%
46.16 EUR 44.60 EUR
25.04.2024-0.31%
Amundi Welt Ertrag Nachhaltig A DQ EUR auss A3CUQ0 / DE000A3CUQ05
43.21 EUR 41.75 EUR
25.04.2024-0.31%
104.32 EUR 99.35 EUR
25.04.2024-0.30%
FIRST EAGLE INCOME BUILDER FUND AHE QVD D A119PV / LU1095740319
82.76 EUR 78.82 EUR
25.04.2024-0.08%
FIRST EAGLE INTERNATIONAL FUND AE C A1JQVV / LU0565135745
248.93 EUR 237.08 EUR
25.04.2024-0.82%
148.37 EUR 141.30 EUR
25.04.2024-0.82%
FIRST EAGLE INTERNATIONAL FUND AHE C A0YA5T / LU0433182416
199.74 EUR 190.23 EUR
25.04.2024-0.19%
FIRST EAGLE INTERNATIONAL FUND AHE QD A1JAHB / LU0565134938
91.28 EUR 86.93 EUR
25.04.2024-0.61%
FIRST EAGLE INTERNATIONAL FUND AU C 635297 / LU0068578508
9573.78 USD 9117.89 USD
25.04.2024-0.59%
181.36 EUR 172.73 EUR
25.04.2024-0.84%
KBI Global Energy Transition Fund G EUR A2PNRH / IE00BKLH2363
18.28 EUR 17.41 EUR
25.04.2024-0.97%
13.64 EUR 12.96 EUR
25.04.2024-0.61%
32.35 EUR 30.81 EUR
25.04.2024-0.39%
16.57 EUR 15.78 EUR
25.04.2024-0.38%
89.22 EUR 84.97 EUR
25.04.2024-1.55%
99.73 EUR 95.44 EUR
24.04.2024+0.19%
PIONEER Global HIGH YIELD BOND A EUR AD D A2PCXX / LU1883834910
51.33 EUR
25.04.2024-0.37%
125.90 EUR
25.04.2024-0.37%
PIONEER Global HIGH YIELD BOND A USD MTD D A2PCXZ / LU1883835131
42.89 USD 41.24 USD
25.04.2024-0.15%
PIONEER US Equity ESG IMPROVERS A EUR A A2P4P0 / LU2146567529
67.52 EUR
25.04.2024-0.21%
PIONEER US Equity ESG IMPROVERS A EUR AD D A2P70F / LU2146567792
67.52 EUR
25.04.2024-0.21%
PIONEER US Equity ESG IMPROVERS A EUR Hgd A A2P4P1 / LU2146567875
55.55 EUR
25.04.2024+0.02%
76.93 USD 73.62 USD
25.04.2024+0.03%
VPV Rent Amundi A3 DA EUR auss A2H5ZJ / DE000A2H5ZJ2
42.30 EUR 41.07 EUR
25.04.2024-0.51%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 27.04.2024 16:12:41