Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der Amundi Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
AIS AmEUCorBd1-5YESGETF A2DJET / LU1525418643
50.88 EUR
25.04.2024-0.12%
AIS AmGBoLoRaEuInGrU ETF DR A2H58F / LU1681046857
191.30 EUR
25.04.2024-0.94%
AIS AmInEurCorpSRIUCITSETFDR A2ATY6 / LU1437018168
49.83 EUR
25.04.2024-0.48%
AIS AmInUSCorSRIUCIETFDRHedE A2QN4F / LU2297533809
38.59 EUR
25.04.2024-0.57%
Am MSCI Japan ESG Climate Net Zero Amb CTB ETF DR EUR C A2DR4P / LU1602144732
251.01 EUR
25.04.2024-2.41%
Am MSCI Japan ESG Climate Net Zero Amb CTB ETF DR JPY C A2QQC6 / LU2300294746
8099.82 JPY
25.04.2024-1.84%
AMUGOVTBDHIGHRAT EURI NVGRAEUR A2H58G / LU1681046691
198.08 EUR
25.04.2024-0.25%
98.89 EUR
25.04.2024-0.06%
45.85 EUR
25.04.2024-0.09%
59.63 EUR
25.04.2024-0.42%
Amundi AbsRetFor A EAD A1H405 / LU0568619711
AMUNDI AKTIEN ROHSTOFFE A C 977988 / DE0009779884
169.95 EUR
25.04.2024-0.21%
AMUNDI AKTIEN ROHSTOFFE C C A0RL2V / DE000A0RL2V3
90.85 EUR 89.95 EUR
25.04.2024-0.21%
AMUNDI AKTIEN ROHSTOFFE L C A0JDPS / DE000A0JDPS3
153.92 EUR
25.04.2024-0.21%
Amundi AsEqFc C USD C A2PDC9 / LU1882444240
AMUNDI ASIA Equity CONCENTRATED A EUR C A1H4CT / LU0557854147
158.01 EUR
25.04.2024-0.83%
AMUNDI ASIA Equity CONCENTRATED A USD AD D 971106 / LU0119085867
32.45 USD
25.04.2024-0.61%
33.22 USD
25.04.2024-0.63%
AMUNDI ASIA Equity CONCENTRATED A2 USD AD D A1J5N7 / LU0823039010
32.11 USD
25.04.2024-0.62%
AMUNDI ASIA Equity CONCENTRATED A2 USD C A1J5N6 / LU0823038988
32.73 USD
25.04.2024-0.61%
AMUNDI ASIA Equity CONCENTRATED C EUR A2PDC8 / LU1882444166
56.97 EUR
24.04.2024+1.90%
Amundi Australia S&P/ASX 200 UCITS ETF Dist LYX0FU / LU0496786905
48.20 EUR
24.04.2024+0.35%
Amundi Austria Stock A 988044 / AT0000857412
85.61 EUR 81.53 EUR
25.04.2024+0.26%
Amundi Austria Stock T 937609 / AT0000767736
118.11 EUR 112.49 EUR
25.04.2024+0.27%
Amundi Austria Stock VT AT 577647 / AT0000674908
132.95 EUR 126.62 EUR
25.04.2024+0.27%
124.66 EUR 121.03 EUR
24.04.2024-0.01%
Amundi BB Equity weight Commodity ex Agricu UCITS ETF Acc LYX0Z2 / LU1829218749
23.38 EUR
25.04.2024+0.04%
Amundi BB Equity weight Commodity ex Agricu UCITS ETF EUR ha LYX0XU / LU1900069219
26.21 EUR
25.04.2024+0.27%
106.75 EUR 104.15 EUR
24.04.2024-0.16%
AMUNDI CAC 40 ESG UCITS ETF DR EUR C A2H59J / LU1681046931
128.77 EUR
25.04.2024-0.86%
AMUNDI CASH EUR A2 EUR AD D A1H4ZX / LU0568620644
100.08 EUR
25.04.2024+0.02%
AMUNDI CASH EUR A2 EUR C A1H4ZW / LU0568620560
101.85 EUR
25.04.2024+0.01%
AMUNDI CASH USD A2 USD C A1H4Z4 / LU0568621618
118.96 USD
25.04.2024+0.02%
11.24 EUR
25.04.2024-0.18%
AMUNDI CHINA Equity A USD AD D A2PDCC / LU1880383283
37.77 USD 36.14 USD
24.04.2024+2.03%
AMUNDI CHINA Equity A USD C A2PCEC / LU1882445643
12.04 USD
25.04.2024+0.08%
AMUNDI CHINA Equity C EUR C A2PCEE / LU1882445999
10.03 EUR
24.04.2024+2.14%
Amundi Corporate Green Bond UCITS ETF Acc LYX9ZT / LU2370241684
9.18 EUR
25.04.2024-0.22%
52.21 EUR 50.69 EUR
24.04.2024-0.06%
139.60 EUR 132.95 EUR
25.04.2024+0.67%
Amundi CPR Climate Action T A2PNUY / AT0000A28YU4
142.35 EUR 135.57 EUR
25.04.2024+0.67%
47.63 EUR
24.04.2024-0.15%
66.96 EUR 65.01 EUR
24.04.2024+0.12%
Amundi DAX 50 ESG II UCITS ETF Dist ETF909 / DE000ETF9090
39.32 EUR
25.04.2024-1.01%
Amundi DAX III UCITS ETF Acc LYX0AC / LU0252633754
165.23 EUR
25.04.2024-0.95%
Amundi DAX III UCITS ETF Dist LYX04A / LU2090062436
69.36 EUR
25.04.2024-0.94%
AMUNDI DAX UCITS ETF Dist ETF200 / LU2611732046
140.72 EUR
25.04.2024-0.95%
Amundi DivDAX II UCITS ETF Dist ETF903 / DE000ETF9033
188.89 EUR
25.04.2024-1.03%
AMUNDI DivDAX UCITS ETF Dist ETF193 / LU2611731741
32.94 EUR
25.04.2024-0.45%
AMUNDI DJ Switzerland Titans 30 UCITS ETF Dist ETF198 / LU2611732632
143.84 CHF
25.04.2024-0.90%
Amundi Eastern Europe Stock T 939870 / AT0000822747
109.86 EUR 104.63 EUR
25.04.2024-0.31%
118.25 EUR 112.62 EUR
25.04.2024-0.32%
Amundi Emerging A14MA6 / LU1161086316
Amundi Emerging A2PCHD / LU1882457226
Amundi Emerging A2PUUZ / LU2070309880
Amundi Emerging EURC A14MA5 / LU1161086159
Amundi Emerging EURC A2PCKS / LU1882462655
Amundi Emerging EURH gd A1JEE5 / LU0613075240
19.53 EUR
25.04.2024-0.61%
AMUNDI Emerging EUROPE MIDDLE EAST AND AFRICA A USD AD D A2PCEW / LU1882447771
18.58 USD
25.04.2024-0.43%
AMUNDI Emerging EUROPE MIDDLE EAST AND AFRICA A USD C A2PCEV / LU1882447698
21.99 USD 21.04 USD
24.04.2024-0.61%
AMUNDI Emerging EUROPE MIDDLE EAST AND AFRICA C EUR C A2PCEZ / LU1882448076
17.51 EUR
25.04.2024-0.68%
42.32 EUR
25.04.2024-0.52%
AMUNDI Emerging Markets BOND A EUR C A2PCFF / LU1882449801
18.27 EUR
25.04.2024-0.49%
AMUNDI Emerging Markets BOND A EUR Hgd AD D A2PCFJ / LU1882450130
26.44 EUR
25.04.2024-0.30%
AMUNDI Emerging Markets BOND A EUR Hgd C A2PCFH / LU1882450056
52.59 EUR 50.57 EUR
24.04.2024-0.18%
AMUNDI Emerging Markets BOND A USD AD D A2PCFM / LU1882450486
45.24 USD
25.04.2024-0.26%
AMUNDI Emerging Markets BOND A USD C A2PCFL / LU1882450304
19.54 USD
25.04.2024-0.26%
AMUNDI Emerging Markets BOND A USD MTD D A2PCFN / LU1882450569
4.97 USD
25.04.2024-0.20%
AMUNDI Emerging Markets BOND C EUR C A2PCFZ / LU1882451880
15.46 EUR
25.04.2024-0.51%
88.90 EUR
25.04.2024-0.44%
124.13 USD 119.36 USD
24.04.2024-0.09%
AMUNDI Emerging Markets Equity FOCUS A EUR AD D A1C8QW / LU0552028341
146.17 EUR
25.04.2024-0.75%
AMUNDI Emerging Markets Equity FOCUS A EUR C A1C8QV / LU0552028184
156.71 EUR
24.04.2024+1.46%
165.70 USD
25.04.2024-0.53%
AMUNDI Emerging Markets Equity FOCUS A USD C A0M2G2 / LU0319685854
128.10 USD 122.58 USD
24.04.2024+1.38%
37.94 EUR
25.04.2024-0.45%
AMUNDI Emerging Markets LOCAL CURRENCY A EUR C A2PCJX / LU1882459511
70.55 EUR 67.84 EUR
24.04.2024-0.32%
AMUNDI Emerging Markets LOCAL CURRENCY A USD AD D A2PCJ0 / LU1882459867
40.54 USD
25.04.2024-0.20%
AMUNDI Emerging Markets LOCAL CURRENCY A USD C A2PCJZ / LU1882459784
72.60 USD
25.04.2024-0.22%
Amundi Emerging USD C A2PDDP / LU1882465831
AMUNDI Emerging WORLD Equity A EUR C A1H4DU / LU0557858130
149.13 EUR
25.04.2024-0.74%
AMUNDI Emerging WORLD Equity A USD AD D A0NE3P / LU0347592270
116.44 USD 111.43 USD
24.04.2024+1.16%
115.51 USD
25.04.2024-0.51%
AMUNDI Emerging WORLD Equity C EUR C A2PDDN / LU1882465757
55.89 EUR
25.04.2024-0.75%
Amundi Equity A USD C A1H4YB / LU0568613946
Amundi Equity EUR C A1H45F / LU0569690554
AMUNDI Equity JAPAN TARGET A EUR Hgd C A1H4X2 / LU0568583933
337.54 EUR 323.00 EUR
24.04.2024+1.43%
33531.74 JPY
25.04.2024-1.19%
181.39 EUR
25.04.2024-0.44%
6.79 EUR 6.56 EUR
25.04.2024-0.15%
Amundi ESG Emerging Markets Bond VA 577648 / AT0000674924
22.97 EUR 22.19 EUR
25.04.2024-0.18%
AMUNDI ETF DAX UCITS ETF DR A0REJQ / FR0010655712
320.66 EUR
25.04.2024-0.95%
AMUNDI ETF GOV 0-6 MONTHS EURM TS INVEST GRADE UCITS ETF DR A0RNWC / FR0010754200
120.02 EUR
25.04.2024+0.03%
Amundi ETF Leveraged MSCI USA Daily UCITS ETF EUR C/D A0X8ZS / FR0010755611
17.53 EUR
25.04.2024-1.35%
AMUNDI ETF MSCI Emerging HIGH DIVIDEND UCITS ETF C A0RF42 / FR0010717090
158.96 EUR
25.04.2024-0.51%
AMUNDI ETF MSCI EUROPE BANKS UCITS ETF A0REJZ / FR0010688176
123.11 EUR
25.04.2024+0.05%
AMUNDI ETF MSCI EUROPE EX Emerging UCITS ETF A0YF2V / FR0010821819
347.98 EUR
25.04.2024-0.80%
AMUNDI ETF MSCI EUROPE HEALTHCARE UCITS ETF A0REJ2 / FR0010688192
396.26 EUR
25.04.2024+0.31%
Amundi ETF MSCI World ex Emerging UCITS ETF EUR C/D A0RPV6 / FR0010756114
511.85 EUR
25.04.2024-0.70%
Amundi ETF Short MSCI USA Daily UCITS ETF EUR C/D A0X9PC / FR0010791194
5.24 EUR
25.04.2024+0.77%
Amundi ETF STOXX Europe 50 UCITS ETF EUR C/D A0X9QJ / FR0010790980
115.26 EUR
25.04.2024-0.41%
6.09 EUR 5.88 EUR
25.04.2024-0.34%
20.24 EUR 19.56 EUR
25.04.2024-0.15%
Amundi Ethik Fonds Evolution R2 C A3ECGL / AT0000A33MR5
51.52 EUR
25.04.2024-0.19%
Amundi Ethik Fonds VA C A0J4UB / AT0000613146
106.24 EUR 102.65 EUR
25.04.2024-0.33%
Amundi Ethik Plus A DA A2P8UA / DE000A2P8UA6
59.87 EUR 57.85 EUR
25.04.2024-0.60%
68.55 EUR 66.23 EUR
25.04.2024-0.60%
Amundi Ethik Plus R DA A2P8UB / DE000A2P8UB4
59.11 EUR
25.04.2024-0.61%
Amundi EuGovernBDA EUR C A1C1J3 / LU0518421895
Amundi EUR Commo A CHF Hdg A2JB2B / LU1694769693
Amundi EUR Corporate Bond ex Financials ESG UCITS ETF Acc LYX0Z3 / LU1829218822
127.43 EUR
25.04.2024-0.24%
Amundi EUR Corporate Bond PAB Net Zero Ambition UCITS ETF a LYX0Z4 / LU1829219127
143.05 EUR
25.04.2024-0.20%
Amundi EUR Floating Rate Corpor Bd ESG UCITS ETF Acc A2H585 / LU1681041114
105.35 EUR
25.04.2024+0.08%
AMUNDI EUR GOVERNMENT TILTED GREEN BOND UCITS ETF Acc A2H57U / LU1681046261
211.00 EUR
25.04.2024-0.24%
Amundi EUR Overnight Return UCITS ETF Acc LYX0B6 / FR0010510800
107.73 EUR
24.04.2024+0.03%
AMUNDI EURO AGGREGATE BOND A EUR AD D A1H9X4 / LU0616241559
109.80 EUR
25.04.2024-0.25%
123.99 EUR
25.04.2024-0.26%
AMUNDI EURO AGGREGATE BOND A2 EUR AD D A12BXA / LU1103159619
89.20 EUR
25.04.2024-0.26%
AMUNDI EURO AGGREGATE BOND A2 EUR C A12BW9 / LU1103159536
88.79 EUR
25.04.2024-0.25%
AMUNDI EURO AGGREGATE BOND A2 EUR QTD D A2PDD6 / LU1882467704
43.50 EUR 42.23 EUR
24.04.2024-0.45%
AMUNDI EURO AGGREGATE BOND A2 USD Hgd C A2PDD7 / LU1882467886
49.50 USD 48.06 USD
24.04.2024-0.44%
AMUNDI EURO CORP 0-1Y ESG UCITS ETF DR C A2QP8C / LU2300294316
51.78 EUR
25.04.2024+0.00%
AMUNDI EURO CORP 0-1Y ESG UCITS ETF DR D LYX0YZ / LU1686830065
123.34 EUR
25.04.2024+0.01%
AMUNDI EURO CORPORATE BOND A EUR AD D 921569 / LU0119100179
11.17 EUR 10.69 EUR
24.04.2024-0.28%
18.84 EUR
25.04.2024-0.26%
AMUNDI EURO CORPORATE BOND A2 EUR AD D A1J5MQ / LU0839529202
90.80 EUR
25.04.2024-0.23%
AMUNDI EURO CORPORATE BOND A2 EUR C A1J5MP / LU0839528907
93.79 EUR
25.04.2024-0.24%
AMUNDI EURO CORPORATE BOND C EUR C A2PDFM / LU1882470245
44.68 EUR
25.04.2024-0.25%
AMUNDI EURO CORPORATE BOND UCITS ETF DR D A2PBLN / LU1931975079
18.15 EUR
25.04.2024-0.22%
Amundi Euro Government Bond 1-3Y UCITS ETF Acc LYX0XH / LU1650487413
120.88 EUR
25.04.2024-0.05%
Amundi Euro Government Bond 1-3Y UCITS ETF Dist LYX04X / LU1650487926
118.70 EUR
25.04.2024-0.05%
Amundi Euro Government Bond 10-15Y UCITS ETF Acc LYX0XF / LU1650489385
190.14 EUR
25.04.2024-0.33%
Amundi Euro Government Bond 10-15Y UCITS ETF Dist LYX04W / LU1650489898
137.35 EUR
25.04.2024-0.33%
Amundi Euro Government Bond 15+Y UCITS ETF Dist LYX04Y / LU2090062782
152.94 EUR
25.04.2024-0.44%
Amundi Euro Government Bond 25+Y UCITS ETF Acc LYX0ZA / LU1686832194
77.74 EUR
25.04.2024-0.52%
Amundi Euro Government Bond 25+Y UCITS ETF Dist LYX048 / LU1686832277
140.19 EUR
25.04.2024-0.52%
Amundi Euro Government Bond 3-5Y UCITS ETF Acc LYX0XJ / LU1650488494
143.09 EUR
25.04.2024-0.15%
Amundi Euro Government Bond 3-5Y UCITS ETF Dist LYX04Z / LU1650488817
127.78 EUR
25.04.2024-0.15%
Amundi Euro Government Bond 5-7Y UCITS ETF Acc LYX0VG / LU1287023003
150.30 EUR
25.04.2024-0.23%
Amundi Euro Government Bond 5-7Y UCITS ETF Dist LYX040 / LU2090062865
144.92 EUR
25.04.2024-0.23%
Amundi Euro Government Bond 7-10Y UCITS ETF Dist LYX041 / LU2090062949
150.98 EUR
25.04.2024-0.28%
AMUNDI EURO GOVERNMENT BOND A2 EUR AD D A2PDE2 / LU1882473348
42.86 EUR
25.04.2024-0.23%
AMUNDI EURO GOVERNMENT BOND A2 EUR C A2PDE1 / LU1882473264
43.14 EUR
25.04.2024-0.23%
AMUNDI EURO GOVERNMENT BOND A2 USD C A2PDE4 / LU1882473694
41.99 USD 40.77 USD
24.04.2024-0.66%
AMUNDI EURO GOVERNMENT BOND C EUR C A2PDE6 / LU1882473850
40.88 EUR
25.04.2024-0.24%
Amundi Euro Government Inflation Linked Bond UCITS ETF Acc LYX0XL / LU1650491282
162.52 EUR
25.04.2024-0.20%
Amundi Euro Government Inflation Linked Bond UCITS ETF Dist LYX042 / LU1650491795
139.76 EUR
25.04.2024-0.19%
Amundi Euro High Rat Macro Weight Govt Bd 1-3Y UCITS ETF a LYX0Z6 / LU1829219556
96.34 EUR
25.04.2024-0.06%
22.78 EUR
25.04.2024-0.22%
Amundi Euro High Yield Corporate Bond ESG UCITS ETF Dist LYX0YX / LU1812090543
101.13 EUR
25.04.2024-0.18%
Amundi Euro Highest Rated Macro Weighted Govt Bd UCITS ETF a LYX0VE / LU1287023342
122.94 EUR
25.04.2024-0.25%
138.20 EUR
25.04.2024-0.17%
Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc LYX0U6 / LU1390062245
115.01 EUR
25.04.2024+0.16%
AMUNDI EURO LIQUIDITY SRI R1 C A3C58T / FR0014005U84
1049.26 EUR
25.04.2024+0.01%
Amundi EURO STOXX 50 Daily -1x Inverse UCITS ETF Acc A0MNT8 / FR0010424135
8.62 EUR
25.04.2024+1.06%
Amundi EURO STOXX 50 Daily -2x Inverse UCITS ETF Acc A0MNT7 / FR0010424143
0.77 EUR
25.04.2024+1.32%
Amundi EURO STOXX 50 Daily 2x Leveraged UCITS ETF Acc LYX0BZ / FR0010468983
53.02 EUR
25.04.2024-2.05%
Amundi EURO STOXX 50 II UCITS ETF Acc 798328 / FR0007054358
52.41 EUR
25.04.2024-1.02%
AMUNDI EURO STOXX 50 UCITS ETF DR EUR C A2H59L / LU1681047236
123.36 EUR
25.04.2024-1.02%
AMUNDI EURO STOXX 50 UCITS ETF DR EUR D A2H59M / LU1681047319
78.35 EUR
25.04.2024-1.02%
Amundi Euro Stoxx Banks UCITS ETF Acc LYX0Z5 / LU1829219390
159.63 EUR
25.04.2024+0.37%
AMUNDI EURO STOXX SELECT DIVIDEND30 UCITS ETF DIST ETF096 / LU2611732558
33.84 EUR
25.04.2024-0.62%
93.91 CHF
25.04.2024-0.49%
AMUNDI EUROLAND Equity A EUR C A2PCMK / LU1883303635
11.82 EUR
25.04.2024-0.42%
AMUNDI EUROLAND Equity C EUR C A2PCMR / LU1883304286
9.66 EUR
25.04.2024-0.41%
AMUNDI EUROLAND Equity M2 EUR C A2PCM1 / LU1883305333
2567.15 EUR
24.04.2024-0.23%
AMUNDI EUROLAND Equity SMALL CAP A EUR AD D A1H413 / LU0568607385
212.28 EUR
25.04.2024-0.38%
214.76 EUR
25.04.2024-0.38%
109.59 EUR 104.87 EUR
24.04.2024+0.22%
AMUNDI EUROPEAN Equity CONSERVATIVE A EUR AD D A1KA35 / LU0755949921
174.72 EUR 167.20 EUR
24.04.2024-0.47%
205.04 EUR 196.21 EUR
24.04.2024-0.47%
72.92 EUR
25.04.2024-1.00%
AMUNDI EUROPEAN Equity ESG IMPROVERS A USD C A3CUKE / LU2359307068
51.16 USD
25.04.2024-0.78%
AMUNDI EUROPEAN Equity ESG IMPROVERS A2 CHF A A3CUKF / LU2359306847
50.69 CHF
25.04.2024-0.82%
AMUNDI EUROPEAN Equity ESG IMPROVERS A2 EUR A A3CUKG / LU2359306920
56.14 EUR
25.04.2024-1.01%
AMUNDI EUROPEAN Equity ESG IMPROVERS C EUR A A3CUKK / LU2359307498
54.64 EUR
25.04.2024-1.00%
82.77 EUR
25.04.2024-0.41%
56.40 EUR
25.04.2024-0.41%
188.89 EUR
25.04.2024-0.76%
AMUNDI EUROPEAN Equity SMALL CAP A USD C A2PCNR / LU1883306570
212.52 USD 203.37 USD
24.04.2024-0.79%
AMUNDI EUROPEAN Equity SMALL CAP C EUR C A2PCNV / LU1883306901
103.20 EUR
25.04.2024-0.75%
AMUNDI EUROPEAN Equity SMALL CAP C USD C A2PCNW / LU1883307032
110.56 USD
25.04.2024-0.53%
160.85 EUR
25.04.2024-0.54%
152.16 EUR 147.73 EUR
24.04.2024-0.15%
AMUNDI F A Z 100 UCITS ETF Dist ETF196 / LU2611732129
29.54 EUR
25.04.2024-1.04%
Amundi Fed Funds US Dollar Cash UCITS ETF Acc LYX0T3 / LU1233598447
114.66 USD
25.04.2024+0.04%
Amundi Fed Funds US Dollar Cash UCITS ETF Dist LYX038 / LU2090062352
98.31 EUR
25.04.2024-0.08%
Amundi FTSE 100 UCITS ETF Dist LYX03E / LU1650492256
122.15 GBP
25.04.2024+0.48%
AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF EUR C A2H58A / LU1681039480
297.79 EUR
25.04.2024-0.68%
AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF EUR D LYX0Y0 / LU1812091194
29.11 EUR
25.04.2024-0.68%
Amundi FTSE EPRA/NAREIT Global Developed UCITS ETF Dist LYX0Y2 / LU1832418773
37.61 EUR
25.04.2024-0.82%
AMUNDI GERMAN BUND DAILY -1X INVERSE UCITS ETF EUR D ETF016 / LU2572256829
63.70 EUR
25.04.2024+0.36%
Amundi German Bund Daily -2x Inverse UCITS ETF Acc LYX0FW / FR0010869578
41.51 EUR
25.04.2024+0.70%
237.30 EUR 226.00 EUR
24.04.2024-0.46%
Amundi Global A2PUV2 / LU2070309450
Amundi Global A3CM7G / LU2330497517
AMUNDI Global AGG SRI 1-5 UCITS ETF DR EUR HEDGED C A3DLDL / LU2470620845
50.80 EUR
25.04.2024-0.10%
AMUNDI Global AGG SRI UCITS ETF DR HEDGED EUR C A3DESC / LU2439733507
49.13 EUR
25.04.2024-0.53%
AMUNDI Global AGGREGATE BOND A EUR AD D A1H4EM / LU0557861357
152.96 EUR
25.04.2024-0.47%
AMUNDI Global AGGREGATE BOND A EUR C A1H4EL / LU0557861274
182.66 EUR
25.04.2024-0.47%
87.28 EUR
25.04.2024-0.25%
AMUNDI Global AGGREGATE BOND A EUR Hgd C A1T6YY / LU0906524193
106.14 EUR 103.05 EUR
24.04.2024-0.34%
AMUNDI Global AGGREGATE BOND A USD AD D A0M2G8 / LU0319688288
116.64 USD
25.04.2024-0.25%
AMUNDI Global AGGREGATE BOND A USD C A0M2G7 / LU0319688015
242.86 USD
25.04.2024-0.25%
AMUNDI Global AGGREGATE BOND A2 EUR C A2PDF3 / LU1883316371
54.56 EUR
25.04.2024-0.49%
AMUNDI Global AGGREGATE BOND A2 USD C A111HH / LU1049752592
117.56 USD 114.14 USD
24.04.2024-0.31%
AMUNDI Global AGGREGATE BOND R USD AD D A1J5NB / LU0839534970
104.86 USD
25.04.2024-0.24%
Amundi Global Aggregate Green Bond UCITS ETF Acc LYX0WA / LU1563454310
46.58 EUR
25.04.2024-0.26%
Amundi Global Aggregate Green Bond UCITS ETF EUR h Acc LYX0WQ / LU1563454823
44.64 EUR
25.04.2024-0.20%
Amundi Global AssA2EU A2P70K / LU2183143689
Amundi Global AssConA2EU A2P70J / LU2183143507
AMUNDI Global BOND A USD AD D 973078 / LU0119133691
12.90 USD 12.34 USD
24.04.2024-0.32%
24.87 USD
25.04.2024-0.24%
AMUNDI Global CORPORATE BOND A USD AD D A0M2HD / LU0319688874
121.70 USD
25.04.2024-0.30%
179.89 USD
25.04.2024-0.30%
AMUNDI Global ECOLOGY ESG A EUR AD D A2PCQW / LU1883318823
102.43 EUR
25.04.2024-0.90%
426.19 EUR
25.04.2024-0.90%
AMUNDI Global ECOLOGY ESG A USD AD D A2PCQY / LU1883319128
109.65 USD
25.04.2024-0.68%
AMUNDI Global ECOLOGY ESG A USD C A2PCQX / LU1883319045
456.27 USD
25.04.2024-0.67%
AMUNDI Global ECOLOGY ESG C EUR C A2PCQ0 / LU1883319474
92.68 EUR
25.04.2024-0.90%
AMUNDI Global ECOLOGY ESG C USD C A2PCQ1 / LU1883319557
99.29 USD
25.04.2024-0.67%
AMUNDI Global ECOLOGY ESG E2 EUR C A2PCQ2 / LU1883319714
11.82 EUR
24.04.2024-0.17%
Amundi Global Emerging Bond Markets iBoxx UCITS ETF Dist LYX0Y5 / LU1686830909
73.88 USD
25.04.2024-0.44%
AMUNDI Global Equity A EUR AD D A2PCXD / LU1883342534
122.39 EUR
25.04.2024-0.84%
AMUNDI Global Equity A EUR C A2PCXC / LU1883342377
178.88 EUR
25.04.2024-0.85%
82.32 EUR
25.04.2024-0.68%
AMUNDI Global Equity A USD AD D A2PCXF / LU1883342708
139.49 USD 133.48 USD
24.04.2024+0.03%
AMUNDI Global Equity A USD C A2PCXE / LU1883342617
191.69 USD
25.04.2024-0.62%
AMUNDI Global Equity C EUR C A2PCXG / LU1883342880
112.64 EUR
24.04.2024+0.12%
211.47 USD
25.04.2024-0.41%
AMUNDI Global Equity ESG IMPROVERS A2 EUR C A3EQR0 / LU2643912376
56.83 EUR
25.04.2024-0.56%
56.45 USD
25.04.2024-0.34%
AMUNDI Global Equity ESG IMPROVERS C EUR C A3EQR2 / LU2643911998
56.80 EUR
24.04.2024+0.16%
AMUNDI Global Equity F EUR C A2PCXK / LU1883833789
12.11 EUR
24.04.2024+0.08%
138.62 EUR
25.04.2024-0.47%
AMUNDI Global Equity INCOME ESG A2 EUR QTI D A2PCRF / LU1883321298
68.74 EUR
25.04.2024-1.28%
AMUNDI Global Equity INCOME ESG A2 USD C A2PCRG / LU1883321371
148.50 USD
25.04.2024-0.25%
AMUNDI Global Equity INCOME ESG A2 USD QTI D A2PCRJ / LU1883321538
73.43 USD
25.04.2024-1.08%
Amundi Global Equity Quality Income UCITS ETF Dist LYX0PP / LU0832436512
127.40 EUR
25.04.2024-0.53%
Amundi Global Hydrogen ESG Screened UCITS ETF Acc A1C7AK / FR0010930644
393.65 EUR
25.04.2024-0.60%
41.86 EUR
25.04.2024-0.12%
102.53 EUR
25.04.2024-0.10%
116.65 EUR
25.04.2024-0.66%
AMUNDI Global MULTI ASSET C EUR C A2PCSG / LU1883328038
103.32 EUR
24.04.2024+0.10%
62.85 EUR
25.04.2024-0.44%
82.84 EUR
25.04.2024-0.59%
AMUNDI Global MULTI ASSET TARGET INCOME A2 EUR H QTI D A2PCS6 / LU1883330877
32.91 EUR
25.04.2024-1.76%
AMUNDI Global MULTI ASSET TARGET INCOME A2 EUR QTI D A2PCS7 / LU1883330950
48.75 EUR
25.04.2024-1.93%
AMUNDI Global MULTI ASSET TARGET INCOME A2 USD QTI D A2PCTD / LU1883331503
52.05 USD
25.04.2024-1.76%
106.37 EUR
24.04.2024-0.23%
Amundi Gold Stock A 970962 / AT0000857040
20.27 EUR 19.30 EUR
25.04.2024+0.21%
28.80 EUR 27.43 EUR
25.04.2024+0.18%
AMUNDI GOVT BD LOW RATED INVESTM GR UCITS ETF DR C A2H58E / LU1681046774
218.94 EUR
25.04.2024-0.23%
Amundi Healthcare Stock A 937539 / AT0000754270
25.18 EUR 23.98 EUR
25.04.2024+0.29%
37.55 EUR 35.76 EUR
25.04.2024+0.28%
Amundi IBEX 35 UCITS ETF Acc A0REJT / FR0010655746
260.25 EUR
25.04.2024-0.40%
AMUNDI IDX Equity GBL MLT SMART ALL SCIE BETA UCITS DR EUR C A2DR4K / LU1602145119
585.99 EUR
25.04.2024-0.57%
AMUNDI INDEX EURO AGG CORPORATE SRI AE C A1109B / LU1050469367
106.24 EUR
25.04.2024-0.21%
AMUNDI INDEX EURO AGG CORPORATE SRI UCITS ETF DR D A2H9Q5 / LU1737653987
44.91 EUR
25.04.2024-0.20%
AMUNDI INDEX EURO AGG SRI UCITS ETF DR EUR D A3DEGS / LU2439113387
44.11 EUR
25.04.2024-0.20%
AMUNDI INDEX EURO CORPORATE SRI 0-3 Y UCITS ETF DR C A2PQEM / LU2037748774
50.50 EUR
25.04.2024-0.04%
AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2 DR EUR C A2H57V / LU1681039647
209.43 EUR
25.04.2024-0.20%
AMUNDI INDEX FTSE EPRA NAREIT Global AE D A2ABPG / LU1328852493
93.68 EUR
25.04.2024-0.83%
AMUNDI INDEX FTSE EPRA NAREIT Global IE C A2ABN8 / LU1328851503
1211.91 EUR
24.04.2024-0.21%
AMUNDI INDEX FTSE EPRA NAREIT Global UCITS ETF DR C A2ATZC / LU1437018838
58.37 EUR
25.04.2024-0.82%
AMUNDI INDEX FTSE EPRA NAREIT Global UCITS ETF DR D A2H9Q1 / LU1737652823
48.95 EUR
25.04.2024-0.83%
AMUNDI INDEX J P MORGAN GBI GBL GOVIES AHE C A0RA1U / LU0389812933
120.52 EUR
25.04.2024-0.20%
AMUNDI INDEX J P MORGAN GBI GBL GOVIES AHE D A0RA1V / LU0389813071
83.35 EUR
25.04.2024-0.19%
AMUNDI INDEX MSCI Emerging ASIA SRI UCITS ETF DR D A3CNFJ / LU2300294589
32.74 USD
25.04.2024-0.88%
AMUNDI INDEX MSCI Emerging Markets AE C A1W84K / LU0996177134
157.03 EUR
25.04.2024+0.38%
AMUNDI INDEX MSCI Emerging Markets AE D A1W84L / LU0996177217
130.01 EUR
25.04.2024+0.38%
AMUNDI INDEX MSCI Emerging Markets IE C A1W839 / LU0996175948
167.36 EUR 163.28 EUR
24.04.2024+0.37%
AMUNDI INDEX MSCI Emerging Markets SRI PAB AE C A2N4EM / LU1861138375
109.39 EUR 104.68 EUR
24.04.2024+1.59%
AMUNDI INDEX MSCI Emerging Markets SRI PAB IE C A2N4EH / LU1861137724
1100.69 EUR 1073.84 EUR
24.04.2024+1.59%
AMUNDI INDEX MSCI Emerging Markets SRI PAB UCITS ETF DR C A2JSDD / LU1861138961
50.60 USD
25.04.2024-0.76%
AMUNDI INDEX MSCI Emerging Markets SRI PAB UCITS ETF DR D A2PTYZ / LU2059756754
45.19 USD
25.04.2024+0.07%
AMUNDI INDEX MSCI Emerging Markets UCITS ETF DR D A2H9Q0 / LU1737652583
48.07 EUR
25.04.2024-0.80%
AMUNDI INDEX MSCI Emerging SRI PAB UCITS ETF DR C A2PZDC / LU2109787635
82.47 EUR
25.04.2024-0.97%
AMUNDI INDEX MSCI EUROPE AE C A0RA1J / LU0389811885
274.98 EUR
25.04.2024-0.58%
AMUNDI INDEX MSCI EUROPE AE D A0RA1K / LU0389811968
223.27 EUR
25.04.2024-0.57%
AMUNDI INDEX MSCI EUROPE ESG BROAD CTB UCITS ETF EUR C A2H567 / LU1681042609
322.68 EUR
25.04.2024-0.51%
AMUNDI INDEX MSCI EUROPE IE C A0RA1F / LU0389811539
290.85 EUR 283.76 EUR
24.04.2024-0.37%
AMUNDI INDEX MSCI EUROPE SRI UCITS ETF DR C A2JSDC / LU1861137484
80.28 EUR
25.04.2024-1.00%
AMUNDI INDEX MSCI EUROPE SRI UCITS ETF DR D A2PTYY / LU2059756598
65.18 EUR
25.04.2024-1.00%
AMUNDI INDEX MSCI EUROPE UCITS ETF DR D A2H9QZ / LU1737652310
63.76 EUR
25.04.2024-0.56%
AMUNDI INDEX MSCI JAPAN SRI PAB UCITS ETF DR C A2QEUK / LU2233156749
7152.57 JPY
25.04.2024+0.44%
AMUNDI INDEX MSCI JAPAN SRI PAB UCITS ETF DR Hdg EUR C A2QKHV / LU2269164310
62.34 EUR
25.04.2024+0.47%
AMUNDI INDEX MSCI NORTH AMERICA ESG BROAD CTB AE C A0RA1P / LU0389812347
638.83 EUR
25.04.2024-0.63%
AMUNDI INDEX MSCI NORTH AMERICA ESG BROAD CTB AE D A0RA1Q / LU0389812420
622.64 EUR
25.04.2024-0.63%
AMUNDI INDEX MSCI NORTH AMERICA ESG BROAD CTB AU C A1C6R0 / LU0442407853
489.50 USD
25.04.2024-0.40%
AMUNDI INDEX MSCI NORTH AMERICA ESG BROAD CTB IHE C A111JN / LU1049757047
1739.42 EUR
25.04.2024-0.42%
AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB AE C A0RA11 / LU0390717543
263.09 EUR
25.04.2024+0.10%
AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB AE D A0RK3A / LU0390718277
146.40 EUR
25.04.2024+0.10%
AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB ETF DR EUR C A2DR4M / LU1602144906
586.44 EUR
25.04.2024+0.06%
AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB ETF DR EUR D A3C6EU / LU2402389261
9.07 EUR
25.04.2024+0.67%
AMUNDI INDEX MSCI WORLD AE C A1W850 / LU0996182563
299.94 EUR
25.04.2024-0.73%
AMUNDI INDEX MSCI WORLD AE D A1W851 / LU0996182647
259.65 EUR
25.04.2024-0.74%
AMUNDI INDEX MSCI WORLD IE C A1W85Q / LU0996181599
3260.54 EUR 3181.01 EUR
24.04.2024+0.12%
AMUNDI INDEX US CORP SRI UCITS ETF DR C A2JH17 / LU1806495575
55.10 USD
25.04.2024-0.29%
189.76 EUR 180.72 EUR
25.04.2024-0.62%
AMUNDI JAPAN Equity ENGAGEMENT A EUR C A2PDGT / LU1926208726
113.60 EUR
25.04.2024-2.20%
56.64 EUR
25.04.2024-2.19%
18294.00 JPY
25.04.2024-1.48%
Amundi Japan TOPIX II UCITS ETF EUR Dist A0ESMK / FR0010245514
155.32 EUR
25.04.2024-2.31%
Amundi Japan TOPIX II UCITS ETF EUR Hedeged Dist LYX0NY / FR0011475078
211.16 EUR
25.04.2024-1.65%
AMUNDI JAPAN TOPIX UCITS ETF DAILY HEDGED EUR C A2H58W / LU1681037864
380.51 EUR
25.04.2024-1.69%
Amundi JapEquEngA USD C A2PDGV / LU1923161894
AMUNDI JPX NIKKEI 400 UCITS ETF DAILY HEDGED EUR C A2H588 / LU1681039134
281.07 EUR
25.04.2024-1.64%
AMUNDI JPX NIKKEI 400 UCITS ETF EUR C A2H586 / LU1681038912
174.99 EUR
25.04.2024-2.26%
AMUNDI LATIN AMERICA Equity A USD AD D A0DNS2 / LU0201602173
419.70 USD
25.04.2024-0.05%
555.39 USD
25.04.2024-0.05%
AMUNDI LATIN AMERICA Equity I USD C A0DP1C / LU0201576070
6157.36 USD
24.04.2024-0.71%
Amundi LevDax Daily 2x leveraged UCITS ETF Acc LYX0AD / LU0252634307
154.64 EUR
25.04.2024-1.91%
Amundi LevDax Daily 2x leveraged UCITS ETF Dist LYX04V / LU2090062600
13.97 EUR
25.04.2024-1.90%
Amundi MDAX ESG II UCITS ETF Dist ETF907 / DE000ETF9074
131.10 EUR
25.04.2024-2.63%
AMUNDI MDAX ESG UCITS ETF Dist ETF197 / LU2611731667
22.42 EUR
25.04.2024-1.45%
Amundi MDAX UCITS ETF Dist LYX0R1 / FR0011857234
128.77 EUR
25.04.2024-1.15%
13.18 EUR
25.04.2024-0.08%
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc LYX014 / LU1900068161
119.17 EUR
25.04.2024-0.78%
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc LYX015 / LU1900068328
62.19 EUR
25.04.2024-0.67%
AMUNDI MSCI ACWI SRI PAB UCITS ETF DR USD A A3DH0C / IE0000ZVYDH0
11.82 USD
25.04.2024-0.42%
Amundi MSCI All Country World UCITS ETF EUR Acc LYX00C / LU1829220216
420.37 EUR
25.04.2024-0.73%
Amundi MSCI Brazil UCITS ETF Acc LYX02B / LU1900066207
20.20 EUR
25.04.2024-0.35%
Amundi MSCI China A II UCITS ETF USD D ETF015 / LU2572256746
120.24 EUR
25.04.2024+0.10%
Amundi MSCI China A UCITS ETF Acc LYX0SL / FR0011720911
135.85 USD
25.04.2024+0.75%
Amundi MSCI China ESG Leaders Extra UCITS ETF Acc LYX011 / LU1900068914
76.04 EUR
25.04.2024+0.05%
Amundi MSCI China ESG Leaders Extra UCITS ETF Dist LYX013 / LU1900067940
18.15 EUR
25.04.2024+0.06%
Amundi MSCI China Tech ESG Screened UCITS ETF EUR Acc A2H57J / LU1681043912
202.37 EUR
25.04.2024+1.37%
Amundi MSCI China UCITS ETF Acc LYX0YW / LU1841731745
14.92 USD
25.04.2024+0.07%
Amundi MSCI Digital Eco and Metaverse ESG Scre UCITS ETF A LYX0ZH / LU2023678878
14.02 USD
25.04.2024-0.43%
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc LYX02C / LU1900066462
24.15 EUR
25.04.2024-0.62%
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Dist LYX043 / LU2090063160
35.62 EUR
25.04.2024-0.64%
Amundi MSCI Emerging Asia II UCITS ETF Acc LYX0YF / LU1781541849
10.61 USD
25.04.2024+1.43%
AMUNDI MSCI Emerging ASIA UCITS ETF EUR C A2H58R / LU1681044480
34.30 EUR
25.04.2024-0.92%
Amundi MSCI Emerging ESG CTB Net Zero Ambition UCITS ETF Acc LYX0Q1 / LU0908501058
259.66 EUR
25.04.2024-1.10%
AMUNDI MSCI Emerging ESG LEADERS SELECT AE C A0RA1D / LU0389811372
242.31 EUR
25.04.2024-0.87%
AMUNDI MSCI Emerging ESG LEADERS SELECT AE D A0RA1E / LU0389811455
228.55 EUR
25.04.2024-0.87%
AMUNDI MSCI Emerging ESG LEADERS UCITS ETF DR A A2PZDB / LU2109787551
AMUNDI MSCI Emerging EX CHINA ESG LEADERS SELECT UCITS ETF DR C A3CR0S / LU2345046655
43.25 USD
25.04.2024-0.48%
Amundi MSCI Emerging Ex China UCITS ETF Acc LYX99G / LU2009202107
25.24 USD
25.04.2024-0.83%
AMUNDI MSCI Emerging LATIN AMERICA UCITS ETF EUR C A2H58P / LU1681045024
15.96 EUR
25.04.2024-0.25%
Amundi MSCI Emerging Markets II UCITS ETF Dist ETF019 / LU2573966905
45.40 USD
25.04.2024-0.59%
Amundi MSCI Emerging Markets III UCITS ETF EUR Acc LYX0BX / FR0010429068
11.73 EUR
25.04.2024-0.76%
AMUNDI MSCI Emerging Markets UCITS ETF EUR C A2H58J / LU1681045370
4.73 EUR
25.04.2024-0.84%
Amundi MSCI Emerging Small Cap ESG CTB Net Zero Ambition Dist LYX0W3 / LU1598689153
343.37 EUR
25.04.2024-0.87%
Amundi MSCI Emerging UCITS ETF Dist LYX0XB / LU1646360971
62.29 EUR
25.04.2024-0.89%
AMUNDI MSCI EU Small CAP ESG CL NET ZE AMB CTB UCITS ETF D ETF045 / LU2572257470
48.44 EUR
25.04.2024-1.04%
Amundi MSCI Europe ESG Leaders UCITS ETF Acc LYX99A / LU1940199711
32.75 EUR
25.04.2024-0.24%
AMUNDI MSCI EUROPE HIGH DIVIDEND FACTOR UCITS ETF EUR C A2H57N / LU1681041973
172.61 EUR
25.04.2024-0.03%
Amundi MSCI Europe II UCITS ETF Acc A0JDGC / FR0010261198
180.30 EUR
25.04.2024-0.58%
AMUNDI MSCI EUROPE MINIMUM VOLAT FACTOR UCITS ETF EUR C A2H57F / LU1681041627
128.76 EUR
25.04.2024-0.49%
AMUNDI MSCI EUROPE MOMENTUM FACTOR UCITS ETF EUR C A2H59H / LU1681041460
101.61 EUR
25.04.2024-0.97%
Amundi MSCI Greece UCITS ETF Dist LYX0BF / FR0010405431
1.53 EUR
25.04.2024-0.65%
Amundi MSCI India II UCITS ETF EUR Acc LYX0BA / FR0010361683
29.47 EUR
25.04.2024+0.37%
AMUNDI MSCI INDIA UCITS ETF EUR C A2H57G / LU1681043086
927.68 EUR
25.04.2024+0.38%
Amundi MSCI Indonesia UCITS ETF Acc LYX019 / LU1900065811
132.46 EUR
25.04.2024-1.18%
Amundi MSCI Japan UCITS ETF Acc LYX0YC / LU1781541252
2654.02 JPY
25.04.2024+0.03%
Amundi MSCI Japan UCITS ETF Dist LYX05A / LU2090063673
10792.74 JPY
25.04.2024-1.85%
Amundi MSCI Japan UCITS ETF EUR Hedged Dist LYX03F / LU2133056387
26.86 EUR
25.04.2024-1.72%
Amundi MSCI Korea UCITS ETF Acc LYX016 / LU1900066975
62.35 EUR
25.04.2024+0.42%
Amundi MSCI New Energy ESG Screened UCITS ETF Dist LYX0CB / FR0010524777
25.75 EUR
25.04.2024-0.92%
AMUNDI MSCI NORDIC UCITS ETF EUR C A2H569 / LU1681044647
658.52 EUR
25.04.2024-1.41%
Amundi MSCI North Am ESG Clim Net Zero Am CTB UCITS ETF D ETF133 / IE000MJIXFE0
101.27 EUR
25.04.2024-0.53%
Amundi MSCI Pacific ESG Clim Net Zero Ambi CTB UCITS ETF D ETF013 / LU2572257397
60.18 EUR
25.04.2024-1.62%
Amundi MSCI Pacific Ex Japan UCITS ETF Dist LYX0TS / LU1220245556
93.06 USD
25.04.2024+0.33%
Amundi MSCI Robotics & AI ESG Screened UCITS ETF Acc A2JSC9 / LU1861132840
90.67 EUR
25.04.2024-0.53%
Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc LYX018 / LU1900066033
40.89 EUR
25.04.2024+1.64%
Amundi MSCI Semiconductors ESG Screened UCITS ETF Dist LYX045 / LU2090063327
68.07 EUR
25.04.2024+1.08%
AMUNDI MSCI SWITZERLAND UCITS ETF CHF C A2H57B / LU1681044993
10.02 CHF
25.04.2024-0.99%
AMUNDI MSCI SWITZERLAND UCITS ETF EUR C A2H57A / LU1681044720
10.24 EUR
25.04.2024-1.16%
Amundi MSCI Turkey UCITS ETF Acc LYX02F / LU1900067601
47.77 EUR
25.04.2024-0.75%
AMUNDI MSCI UK IMI SRI UCITS ETF DR EUR D A3CV84 / LU2368674631
13.91 EUR
25.04.2024+0.00%
AMUNDI MSCI USA ESG Climate Net Zero Amb CTB UCITS ETF Dist ETF059 / IE000QQ8Z0D8
441.59 EUR
25.04.2024-0.69%
AMUNDI MSCI USA ESG LEADERS EXTRA UCITS ETF DR USD D ETF139 / IE0008TKP6O7
40.82 USD
25.04.2024-0.37%
AMUNDI MSCI USA ESG LEADERS SELECT I13HE A3C6EY / LU2402389774
1063.23 EUR 1027.28 EUR
24.04.2024+0.16%
AMUNDI MSCI USA MINIMUM VOLATILITY FACTOR UCITS ETF C A2DN3T / LU1589349734
90.99 USD
25.04.2024-0.15%
Amundi MSCI USA SRI Clim Net Zero Amb PAB UCITS ETF A ETF134 / IE000R85HL30
101.71 EUR
25.04.2024-0.43%
Amundi MSCI Water ESG Screened UCITS ETF Dist LYX0CA / FR0010527275
64.49 EUR
25.04.2024-0.57%
AMUNDI MSCI Wld SRI Clim Net Zero Am PAB UCITS ETF Acc EUR ETF143 / IE000Y77LGG9
89.91 EUR
25.04.2024-0.58%
AMUNDI MSCI World Climate Net Zero Ambition PAB UCITS ETF A ETF141 / IE000CL68Z69
72.67 USD
25.04.2024-0.63%
AMUNDI MSCI WORLD ENERGY UCITS ETF EUR C A2H57Y / LU1681046006
384.30 EUR
25.04.2024-0.77%
AMUNDI MSCI World ESG Climate Net Zero Amb CTB UCITS ETF A ETF142 / IE0001GSQ2O9
442.91 EUR
25.04.2024-0.75%
AMUNDI MSCI WORLD ESG LEADERS UCITS ETF ACC ETF049 / IE00016PSX47
87.23 USD
25.04.2024-0.37%
AMUNDI MSCI WORLD EX EUROPE UCITS ETF EUR C A2H57S / LU1681045537
536.35 EUR
25.04.2024-0.75%
Amundi MSCI World Financials UCITS ETF EUR Acc LYX0GL / LU0533032859
261.04 EUR
25.04.2024-0.70%
Amundi MSCI World Health Care UCITS ETF EUR Acc LYX0GM / LU0533033238
467.01 EUR
25.04.2024-0.65%
Amundi MSCI World II UCITS ETF Dist LYX0AG / FR0010315770
307.59 EUR
25.04.2024-0.72%
AMUNDI MSCI WORLD III UCITS ETF Dist ETF018 / LU2572257124
93.62 USD
25.04.2024-0.49%
Amundi MSCI World Information Technology UCITS ETF EUR Acc LYX0GP / LU0533033667
679.54 EUR
25.04.2024-0.25%
AMUNDI MSCI WORLD UCITS ETF Acc ETF146 / IE000BI8OT95
119.26 USD
25.04.2024-0.51%
AMUNDI MSCI WORLD UCITS ETF DR USD D A3DH0A / IE000CNSFAR2
12.25 USD
25.04.2024-0.57%
AMUNDI MSCI WORLD UCITS ETF EUR C A2H59Q / LU1681043599
486.37 EUR
25.04.2024-0.72%
Amundi MSCI World V UCITS ETF Acc LYX0YD / LU1781541179
17.31 USD
25.04.2024-0.52%
Amundi Mul AssSusFutAUS A2PF7N / LU1941682681
Amundi Multi Asset Portfolio Defensive UCITS ETF I EUR ETF702 / DE000ETF7029
120.56 EUR
24.04.2024-0.02%
Amundi Multi Asset Portfolio Offensive UCITS ETF I EUR ETF703 / DE000ETF7037
144.25 EUR
24.04.2024+0.24%
Amundi Multi Asset Portfolio UCITS ETF I EUR ETF701 / DE000ETF7011
150.43 EUR
24.04.2024+0.02%
101.82 EUR
25.04.2024-0.35%
57.28 EUR 55.08 EUR
25.04.2024-0.09%
AMUNDI MULTI STRATEGY GROWTH A EUR AD D A2PCUE / LU1883335249
46.90 EUR
25.04.2024-0.76%
66.43 EUR
25.04.2024-0.76%
Amundi Nasdaq-100 Daily 2x Leveraged UCITS ETF Acc A0LC12 / FR0010342592
896.51 EUR
25.04.2024-1.34%
Amundi Nasdaq-100 II UCITS ETF Acc LYX00F / LU1829221024
65.52 EUR
25.04.2024-0.77%
Amundi Nasdaq-100 II UCITS ETF Dist LYX05V / LU2197908721
AMUNDI NASDAQ-100 UCITS ETF DAILY HEDGED EUR C A2H579 / LU1681038599
409.99 EUR
25.04.2024-0.56%
AMUNDI NASDAQ-100 UCITS ETF EUR C A2H577 / LU1681038243
184.63 EUR
25.04.2024-0.77%
11.52 EUR
25.04.2024-0.69%
Amundi Net Zero Ambition Top Europ Play A USD C A2PC9H / LU1883868900
12.96 USD 12.40 USD
24.04.2024-0.48%
Amundi Net Zero Ambition Top Europ Play C EUR C A2PC9P / LU1883869544
9.81 EUR
25.04.2024-0.61%
126.99 EUR
25.04.2024-0.76%
Amundi NYSE Arca Gold BUGS UCITS ETF Dist ETF191 / LU2611731824
26.10 USD
25.04.2024+4.15%
Amundi Oblig Internationales PC EUR A0MMG8 / FR0010156604
Amundi Öko Sozial Euro Government Bond A 970877 / AT0000856026
7.00 EUR 6.76 EUR
25.04.2024-0.59%
15.71 EUR 15.18 EUR
25.04.2024-0.59%
85.23 EUR 83.15 EUR
25.04.2024-0.30%
Amundi Öko Sozial Net Zero Ambition Bond T A0J4VD / AT0000719281
137.53 EUR 134.17 EUR
25.04.2024-0.30%
Amundi Öko Sozial Net Zero Ambition Bond VA T A3ES56 / AT0000A36HB2
151.74 EUR 148.03 EUR
25.04.2024-0.30%
AMUNDI OPTIMAL YIELD A EUR AD D A2PCUZ / LU1883336643
59.24 EUR
25.04.2024-0.19%
105.78 EUR
25.04.2024-0.18%
Amundi Pan Africa UCITS ETF Acc LYX0V7 / LU1287022708
8.90 EUR
25.04.2024+0.56%
AMUNDI PEA DOW JONES INDUSTRIAL AVERAGE UCITS ETF USD D ETF009 / LU2572256662
418.02 EUR
25.04.2024-1.23%
AMUNDI PEA MSCI USA ESG LEADERS UCITS ETF EUR C A2H57D / LU1681042864
602.77 EUR
25.04.2024-0.54%
165.91 EUR 158.77 EUR
24.04.2024+0.09%
AMUNDI PRIME EURO GOV BONDS 0-1Y UCITS ETF DR A A2QEUJ / LU2233156582
20.48 EUR
25.04.2024+0.05%
AMUNDI PRIME EURO GOVIES UCITS ETF DR A A2PWMP / LU2089238898
17.17 EUR
25.04.2024-0.17%
AMUNDI PRIME EURO GOVIES UCITS ETF DR D A2PBLP / LU1931975152
16.90 EUR
25.04.2024-0.24%
AMUNDI PRIME EUROPE UCITS ETF DR D A2PBLF / LU1931974262
28.37 EUR
25.04.2024-0.63%
AMUNDI PRIME EUROZONE UCITS ETF DR D A2PBLH / LU1931974429
29.64 EUR
25.04.2024-0.94%
AMUNDI PRIME Global GOVIES UCITS ETF DR A A2PWMQ / LU2089238971
17.20 EUR
25.04.2024-0.35%
AMUNDI PRIME Global GOVIES UCITS ETF DR D A2PBLQ / LU1931975236
17.14 EUR
25.04.2024-0.35%
AMUNDI PRIME Global UCITS ETF DR C A2PWMK / LU2089238203
29.36 USD
25.04.2024-0.54%
AMUNDI PRIME Global UCITS ETF DR D A2PBLJ / LU1931974692
AMUNDI PRIME JAPAN UCITS ETF DR A A2PWML / LU2089238385
4293.30 JPY
25.04.2024-1.82%
AMUNDI PRIME US TREASURY UCITS ETF DR C A2PWMR / LU2089239193
18.44 USD
25.04.2024-0.27%
AMUNDI PRIME US TREASURY UCITS ETF DR D A2PBLR / LU1931975319
AMUNDI PRIME USA UCITS ETF Dist ETF153 / IE000IEGVMH6
38.21 USD
25.04.2024-0.47%
94.97 EUR 92.65 EUR
24.04.2024-0.28%
60.09 EUR
25.04.2024-0.05%
AMUNDI REAL ASSETS TARGET INCOME A2 EUR QTI D A2PC8E / LU1883866367
33.56 EUR
25.04.2024-1.67%
AMUNDI REAL ASSETS TARGET INCOME A2 USD C A2PC8F / LU1883866441
67.16 USD 64.27 USD
24.04.2024-0.19%
AMUNDI REAL ASSETS TARGET INCOME R2 EUR C A2PC8S / LU1883867688
68.60 EUR
25.04.2024-0.04%
124.96 EUR
25.04.2024-0.35%
99.24 EUR 98.26 EUR
24.04.2024-0.22%
86.54 EUR
25.04.2024-0.25%
AMUNDI RUSSELL 2000 UCITS ETF EUR C A2H582 / LU1681038672
272.37 EUR
25.04.2024-1.21%
Amundi S F Diversified Short Term Bond ESG A EUR AD D A3CTWE / LU2357810188
48.74 EUR
25.04.2024-0.16%
52.53 EUR
25.04.2024-0.15%
28.04 EUR
25.04.2024-0.18%
AMUNDI S F EUR COMMODITIES A USD Hdg C A2JB2C / LU1694769859
43.14 USD 41.48 USD
24.04.2024-0.12%
78.77 EUR 76.48 EUR
24.04.2024-1.58%
AMUNDI S F EURO CURVE 7-10YEAR A EUR AD D A1C8UM / LU0536711103
67.21 EUR
25.04.2024-0.27%
77.74 EUR
25.04.2024-0.26%
AMUNDI S F EURO CURVE 7-10YEAR A EUR DD D A1C8UN / LU0536711285
63.38 EUR
25.04.2024-0.27%
AMUNDI S&P 500 BUYBACK UCITS ETF EUR C A2H562 / LU1681048127
264.92 EUR
25.04.2024-1.04%
Amundi S&P 500 Climate Net Zero Ambition PAB UCITS ETF Acc ETF137 / IE000O5FBC47
33.15 USD
25.04.2024-0.48%
Amundi S&P 500 Daily -2x Inverse UCITS ETF Acc LYX0UW / LU1327051279
Amundi S&P 500 ESG UCITS ETF Acc ETF093 / IE000KXCEXR3
134.70 EUR
25.04.2024-0.42%
Amundi S&P 500 II UCITS ETF EUR Dist LYX0FS / LU0496786574
48.35 EUR
25.04.2024-0.68%
Amundi S&P 500 II UCITS ETF EUR h Dist LYX0RE / LU0959211243
254.41 EUR
25.04.2024-0.47%
Amundi S&P 500 II UCITS ETF USD Dist LYX0FZ / LU0496786657
51.81 USD
25.04.2024-0.46%
AMUNDI S&P 500 UCITS ETF DAILY HEDGED EUR C A2H576 / LU1681049109
122.29 EUR
25.04.2024-0.46%
AMUNDI S&P 500 UCITS ETF EUR C A2H573 / LU1681048804
91.82 EUR
25.04.2024-0.57%
Amundi S&P Eurozone PAB Net Zero Ambition UCITS ETF Acc LYX05H / LU2195226068
29.90 EUR
25.04.2024-0.93%
Amundi S&P Gbl Communication Services ESG UCITS ETF DR EUR A A3DSS2 / IE000EFHIFG3
14.43 EUR
25.04.2024-3.35%
Amundi S&P Gbl Consumer Discretionary ESG UCITS ETF DR EUR A A3DSS4 / IE000NM0ALX6
11.27 EUR
25.04.2024-0.88%
Amundi S&P Global Consumer Staples ESG UCITS ETF DR EUR A A3DSS6 / IE000ZIJ5B20
10.31 EUR
25.04.2024-0.19%
Amundi S&P Global Energy Carbon Reduced UCITS ETF DR EUR A A3DSS8 / IE000J0LN0R5
11.56 EUR
25.04.2024+0.26%
Amundi S&P Global Industrials ESG UCITS ETF DR EUR A A3DSTE / IE000LTA2082
13.27 EUR
25.04.2024-0.90%
AMUNDI S&P Global LUXURY UCITS ETF EUR C A2H564 / LU1681048630
205.47 EUR
25.04.2024-1.47%
Amundi S&P Global Materials ESG UCITS ETF DR EUR A A3DSTJ / IE000FCGBU62
12.04 EUR
25.04.2024+0.33%
Amundi S&P Global Utilities ESG UCITS ETF DR EUR A A3DSTL / IE000PMX0MW6
9.63 EUR
25.04.2024-0.31%
AMUNDI S&P SmallCap 600 ESG UCITS ETF Dist ETF039 / IE000XLJ2JQ9
65.49 USD
25.04.2024-0.70%
AMUNDI SBI FM INDIA Equity A USD AD D A0H00X / LU0236502158
317.67 USD
25.04.2024+0.50%
391.50 USD
25.04.2024+0.50%
Amundi SBI FMIndEquA EURC A1C8Q1 / LU0552029232
AMUNDI SDAX UCITS ETF Dist ETF195 / LU2611732475
113.53 EUR
25.04.2024-1.49%
AMUNDI SHORTDAX DAILY -1X INVERSE UCITS ETF EUR D ETF017 / LU2572257041
12.47 EUR
25.04.2024+0.97%
Amundi ShortDAX Daily -2x Inverse UCITS ETF Acc LYX0FV / FR0010869495
0.97 EUR
25.04.2024+2.11%
AMUNDI SMART CITY UCITS ETF A2PN77 / LU2037748345
54.42 EUR
24.04.2024+0.91%
AMUNDI SMART FACTORY UCITS ETF EUR A2PN78 / LU2037749822
68.17 EUR
25.04.2024-0.16%
AMUNDI SOLUTIONS BALANCED A EUR C A14MJ6 / LU1121646779
83.82 EUR
25.04.2024-0.58%
89.80 USD
25.04.2024-0.42%
AMUNDI SOLUTIONS BALANCED C EUR C A12HTH / LU1121646852
74.09 EUR
25.04.2024-0.58%
AMUNDI SOLUTIONS CONSERVATIVE A EUR AD D A12HHU / LU1121647827
65.20 EUR
25.04.2024-0.43%
AMUNDI SOLUTIONS CONSERVATIVE A USD C A12HTU / LU1121648049
8.51 USD
25.04.2024-0.35%
AMUNDI SOLUTIONS CONSERVATIVE C EUR C A12HTV / LU1121648122
6.66 EUR
25.04.2024-0.45%
44.83 EUR
25.04.2024-0.33%
70.82 EUR
25.04.2024-0.70%
Amundi STOXX Europe 600 Banks UCITS ETF Acc LYX01W / LU1834983477
30.38 EUR
25.04.2024+0.33%
Amundi STOXX Europe 600 Banks UCITS ETF Dist LYX04C / LU2082996112
45.85 EUR
25.04.2024+0.33%
Amundi STOXX Europe 600 Basic Resources UCITS ETF Acc LYX01X / LU1834983550
94.22 EUR
25.04.2024+1.99%
Amundi STOXX Europe 600 Basic Resources UCITS ETF Dist LYX04D / LU2082996385
121.08 EUR
25.04.2024+2.00%
Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc LYX02P / LU1834988278
59.41 EUR
25.04.2024-0.83%
Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Dist LYX04M / LU2082998167
85.64 EUR
25.04.2024-0.83%
Amundi STOXX Europe 600 ESG II UCITS ETF Dist ETF960 / DE000ETF9603
51.35 EUR
25.04.2024-0.89%
AMUNDI STOXX EUROPE 600 ESG UCITS ETF EUR C A2H57X / LU1681040223
121.04 EUR
25.04.2024-0.53%
Amundi STOXX Europe 600 Healthcare UCITS ETF Acc LYX02K / LU1834986900
146.09 EUR
25.04.2024+0.25%
Amundi STOXX Europe 600 Healthcare UCITS ETF Dist LYX04J / LU2082997516
191.14 EUR
25.04.2024+0.24%
Amundi STOXX Europe 600 Insurance UCITS ETF Acc LYX02M / LU1834987973
58.90 EUR
25.04.2024-1.29%
Amundi STOXX Europe 600 Insurance UCITS ETF Dist LYX04L / LU2082997946
74.32 EUR
25.04.2024-1.29%
Amundi STOXX Europe 600 Technology UCITS ETF Acc LYX02S / LU1834988518
93.64 EUR
25.04.2024-1.03%
Amundi STOXX Europe 600 Technology UCITS ETF Dist LYX04Q / LU2082998837
120.15 EUR
25.04.2024-1.03%
Amundi STOXX Europe 600 Telecommunications UCITS ETF Acc LYX02T / LU1834988609
33.43 EUR
25.04.2024-0.51%
Amundi STOXX Europe 600 Telecommunications UCITS ETF Dist LYX04R / LU2082999058
49.00 EUR
25.04.2024-0.51%
Amundi STOXX Europe 600 UCITS ETF Acc LYX0Q0 / LU0908500753
230.01 EUR
25.04.2024-0.61%
Amundi STOXX Europe 600 UCITS ETF EUR Hedged Dist LYX0WH / LU1574142243
128.91 EUR
25.04.2024-0.61%
Amundi STOXX Europe 600 Utilities UCITS ETF Dist LYX04T / LU2082999215
102.99 EUR
25.04.2024-0.40%
Amundi STOXX Europe Select Dividend 30 UCITS ETF Dist LYX0Y9 / LU1812092168
15.48 EUR
25.04.2024-0.32%
AMUNDI STRATEGIC BOND A EUR AD D A2PCLS / LU1882476010
38.23 EUR
25.04.2024-0.47%
96.88 EUR
25.04.2024-0.46%
10.98 EUR
25.04.2024-0.54%
AMUNDI STRATEGIC INCOME A EUR Hgd AD D A2PCZ2 / LU1883841378
38.02 EUR
25.04.2024-0.34%
AMUNDI STRATEGIC INCOME A EUR Hgd C A2PCZ1 / LU1883841295
77.05 EUR
25.04.2024-0.36%
AMUNDI STRATEGIC INCOME A USD C A2PCZ4 / LU1883841535
11.76 USD
25.04.2024-0.34%
AMUNDI STRATEGIC INCOME C EUR C A2PC0F / LU1883842772
10.10 EUR
24.04.2024-0.20%
Amundi TecDAX UCITS ETF Dist ETF908 / DE000ETF9082
24.16 EUR
25.04.2024-0.62%
267.59 EUR 254.85 EUR
25.04.2024-0.76%
45.25 EUR
25.04.2024-0.37%
AMUNDI TOTAL RETURN A EUR C A0DPHJ / LU0209095446
71.87 EUR
25.04.2024-0.39%
43.48 EUR
25.04.2024-0.37%
AMUNDI US BOND A USD C A2PC13 / LU1880401523
48.04 USD
25.04.2024-0.35%
AMUNDI US BOND A2 EUR C A2PC23 / LU1883848977
92.08 EUR
25.04.2024-0.59%
AMUNDI US BOND A2 USD AD D A2PC3A / LU1883849785
65.54 USD
25.04.2024-0.36%
AMUNDI US BOND A2 USD C A2PC29 / LU1883849603
98.65 USD
25.04.2024-0.36%
Amundi US Curve steepening 2-10Y UCITS ETF Acc LYX00G / LU2018762653
93.92 USD
25.04.2024-0.02%
67.01 USD
25.04.2024-0.45%
526.48 EUR
25.04.2024-0.77%
AMUNDI US Equity FUNDAMENTAL GROWTH A EUR Hgd C A2PC4P / LU1883854272
186.23 EUR
25.04.2024-0.57%
AMUNDI US Equity FUNDAMENTAL GROWTH A USD C A2PC4Q / LU1883854355
564.45 USD
25.04.2024-0.56%
AMUNDI US Equity FUNDAMENTAL GROWTH C EUR C A2PC4T / LU1883854603
464.44 EUR 459.84 EUR
24.04.2024+0.15%
AMUNDI US Equity FUNDAMENTAL GROWTH E2 EUR C A2PC4V / LU1883854868
42.80 EUR
24.04.2024+0.14%
19.36 EUR
25.04.2024-1.12%
AMUNDI US Equity RESEARCH A USD C A2PC53 / LU1883859404
20.75 USD
25.04.2024-0.91%
AMUNDI US Equity RESEARCH C EUR C A2PC54 / LU1883859586
16.78 EUR
24.04.2024-0.06%
233.69 EUR
25.04.2024-0.60%
AMUNDI US Equity RESEARCH VALUE A EUR Hgd C A2PDA8 / LU1894682969
66.00 EUR 63.16 EUR
24.04.2024+0.29%
AMUNDI US Equity RESEARCH VALUE A USD C A2PDA9 / LU1894683009
251.22 USD
25.04.2024-0.38%
14.56 EUR
25.04.2024-0.48%
AMUNDI US HIGH YIELD BOND A EUR Hgd C A2PC6K / LU1883861210
96.12 EUR
25.04.2024-0.23%
AMUNDI US HIGH YIELD BOND A USD C A2PC6M / LU1883861483
15.61 USD
25.04.2024-0.19%
AMUNDI US HIGH YIELD BOND A USD MTD D A2PC6N / LU1883861566
4.85 USD
25.04.2024-0.41%
AMUNDI US HIGH YIELD BOND C EUR C A2PC6Z / LU1883862887
12.34 EUR
24.04.2024+0.16%
Amundi US Pioneer A2EUR A2PUWB / LU2070308726
21.07 EUR
25.04.2024-0.38%
AMUNDI US PIONEER FUND A USD C A2PDAF / LU1883872415
22.58 USD
25.04.2024-0.09%
AMUNDI US PIONEER FUND C EUR C A2PDAH / LU1883872688
18.23 EUR
25.04.2024-0.33%
AMUNDI US SHORT TERM BOND A2 USD AD D A2PC7W / LU1882442111
67.30 USD
25.04.2024+0.01%
AMUNDI US SHORT TERM BOND A2 USD C A2PC7V / LU1882441907
7.57 USD
25.04.2024+0.00%
AMUNDI US SHORT TERM BOND C EUR C A2PC7Z / LU1882442541
5.60 EUR
24.04.2024+0.00%
AMUNDI US TECH 100 Equity WEIGHT UCITS ETF DR USD D ETF026 / IE000Y9MG996
12.81 USD
25.04.2024-0.23%
Amundi US Treasury Bond 7-10Y UCITS ETF Dist LYX0VA / LU1407888053
81.77 USD
25.04.2024-0.45%
Amundi US Treasury Bond Long Dated UCITS ETF Dist LYX0Z9 / LU1407890620
99.32 USD
25.04.2024-0.62%
Amundi USD Floating Rate Corporate Bd ESG UCITS ETF A A2H59C / LU1681040900
123.16 USD
25.04.2024+0.03%
Amundi USD Floating Rate Corporate Bd ESG UCITS ETF H EUR A A2H59D / LU1681041031
52.50 EUR
25.04.2024+0.02%
AMUNDI VOLATILITY EURO A EUR AD D A0MLBE / LU0272942359
101.06 EUR
25.04.2024+0.42%
111.97 EUR
25.04.2024+0.40%
AMUNDI VOLATILITY WORLD A EUR AD D A1H4G5 / LU0557872552
90.77 EUR
25.04.2024+0.90%
AMUNDI VOLATILITY WORLD A EUR C A1H4G4 / LU0557872479
100.14 EUR
25.04.2024+0.90%
AMUNDI VOLATILITY WORLD A EUR Hgd AD D A1JCF3 / LU0644000290
63.89 EUR 61.14 EUR
24.04.2024-0.54%
AMUNDI VOLATILITY WORLD A EUR Hgd C A0YBKN / LU0442406889
65.99 EUR
25.04.2024+1.12%
AMUNDI VOLATILITY WORLD A USD AD D A0M2HP / LU0319687397
94.12 USD
25.04.2024+1.13%
105.08 USD
25.04.2024+1.13%
AMUNDI VOLATILITY WORLD R USD C A1J5MK / LU0839527842
85.38 USD
25.04.2024+1.13%
130.98 EUR 126.55 EUR
24.04.2024+0.28%
46.16 EUR 44.60 EUR
25.04.2024-0.31%
Amundi Welt Ertrag Nachhaltig A DQ EUR auss A3CUQ0 / DE000A3CUQ05
43.21 EUR 41.75 EUR
25.04.2024-0.31%
Amundi Welt Ertrag Nachhaltig R DA EUR auss A3CUQ3 / DE000A3CUQ39
44.13 EUR
25.04.2024-0.32%
Amundi WeltErtragNachhA ND A3CUQ4 / DE000A3CUQ47
AmundiFds USEqFuGrA USD ADD A2PC4R / LU1883854439
AmundiFds USEqFuGrowthCUSC A2PC4U / LU1883854785
AmundiFds USEqReVAUADD A2PDBA / LU1894683181
AmundiFds USPioneeFundCEUHdg A2PDAJ / LU1883872761
AmunFd Sol BuaWUSHiYO0326ATE A3DB6K / LU2420347085
104.32 EUR 99.35 EUR
25.04.2024-0.30%
FIRST EAGLE INCOME BUILDER FUND AHE QVD D A119PV / LU1095740319
82.76 EUR 78.82 EUR
25.04.2024-0.08%
FIRST EAGLE INTERNATIONAL FUND AE C A1JQVV / LU0565135745
248.93 EUR 237.08 EUR
25.04.2024-0.82%
148.37 EUR 141.30 EUR
25.04.2024-0.82%
FIRST EAGLE INTERNATIONAL FUND AHE C A0YA5T / LU0433182416
199.74 EUR 190.23 EUR
25.04.2024-0.19%
FIRST EAGLE INTERNATIONAL FUND AHE QD A1JAHB / LU0565134938
91.28 EUR 86.93 EUR
25.04.2024-0.61%
FIRST EAGLE INTERNATIONAL FUND AU C 635297 / LU0068578508
9573.78 USD 9117.89 USD
25.04.2024-0.59%
FIRST EAGLE INTERNATIONAL FUND RE QD A1XBF8 / LU0878867513
116.45 EUR
25.04.2024-0.82%
Global Aktien Dividende & Nachhaltigkeit A CDF4RK / LU2158475785
156.76 EUR
24.04.2024+0.22%
172.73 EUR
25.04.2024-0.84%
KBI Global Energy Transition Fund D EUR A2JCAT / IE00B4R1TM89
22.86 EUR
25.04.2024-0.95%
KBI Global Energy Transition Fund G EUR A2PNRH / IE00BKLH2363
18.28 EUR 17.41 EUR
25.04.2024-0.97%
KBI Global Sustainable Infrastructure Fund D EUR Dist A2PYH9 / IE00BKKFT854
11.01 EUR
25.04.2024-0.54%
13.64 EUR 12.96 EUR
25.04.2024-0.61%
KBI KBIGlSustInFF EURA Currency A2P22Z / IE00BKPSDK98
KBI Water Fund H EUR A1JDD3 / IE00B64V3N43
36.73 EUR
25.04.2024-0.38%
32.35 EUR 30.81 EUR
25.04.2024-0.39%
16.57 EUR 15.78 EUR
25.04.2024-0.38%
Lyxor DJ Global Titans 50 UCITS ETF Dist 787716 / FR0007075494
70.27 EUR
25.04.2024-1.17%
Lyxor Global Gender Equity DR UCITS ETF Acc LYX0XS / LU1691909508
14.85 USD
25.04.2024-0.40%
Lyxor MSCI Disruptive Technol ESG Filtered DR UCITS ETF A LYX0ZG / LU2023678282
13.39 USD
25.04.2024-1.03%
Lyxor MSCI Emerging Growth DR UCITS ETF D EUR LYX0W2 / LU1598688189
189.57 EUR
24.04.2024-0.16%
Lyxor MSCI Emerging Value DR UCITS ETF C EUR LYX0W4 / LU1598690169
130.08 EUR
25.04.2024-0.88%
Lyxor MSCI Future Mobility ESG Filtered DR UCITS ETF Acc LYX0ZJ / LU2023679090
16.50 USD
25.04.2024-0.36%
Lyxor MSCI Millennials ESG Filtered DR UCITS ETF Acc LYX0ZL / LU2023678449
14.61 USD
25.04.2024-0.88%
Lyxor Smart Overnight Return UCITS ETF C EUR LYX0WM / LU1190417599
102.56 EUR
25.04.2024+0.01%
Lyxor Smart Overnight Return UCITS ETF D EUR LYX047 / LU2082999306
101.72 EUR
25.04.2024+0.01%
Lyxor STOXX Europe 600 Automobiles & Parts UCITS ETF Acc LYX01V / LU1834983394
97.84 EUR
25.04.2024-1.36%
Lyxor STOXX Europe 600 Automobiles & Parts UCITS ETF Dist LYX04B / LU2082995908
113.06 EUR
25.04.2024-1.36%
Lyxor STOXX Europe 600 Chemicals UCITS ETF Acc LYX01Y / LU1834983634
166.08 EUR
25.04.2024-2.17%
Lyxor STOXX Europe 600 Chemicals UCITS ETF Dist LYX04E / LU2082996542
249.66 EUR
25.04.2024-1.24%
Lyxor STOXX Europe 600 Construction & Materials UCITS ETF A LYX01Z / LU1834983808
90.43 EUR
25.04.2024-1.21%
Lyxor STOXX Europe 600 Construction & Materials UCITS ETF D LYX04F / LU2082996898
130.92 EUR
25.04.2024-1.21%
Lyxor STOXX Europe 600 Financial Services UCITS ETF Acc LYX02H / LU1834984798
98.73 EUR
25.04.2024-0.64%
Lyxor STOXX Europe 600 Financial Services UCITS ETF Dist LYX04G / LU2082997193
151.15 EUR
25.04.2024-0.64%
Lyxor STOXX Europe 600 Food & Beverage UCITS ETF Acc LYX02J / LU1834985845
87.39 EUR
25.04.2024-0.99%
Lyxor STOXX Europe 600 Food & Beverage UCITS ETF Dist LYX04H / LU2082997359
126.55 EUR
25.04.2024-0.99%
Lyxor STOXX Europe 600 Industrial Goods & Serv UCITS ETF Ac LYX02L / LU1834987890
105.50 EUR
25.04.2024-1.82%
Lyxor STOXX Europe 600 Industrial Goods & Serv UCITS ETF D LYX04K / LU2082997789
147.43 EUR
25.04.2024-1.82%
Lyxor STOXX Europe 600 Personal & Househ Goods UCITS ETF A LYX02Q / LU1834988351
140.07 EUR
25.04.2024-0.65%
Lyxor STOXX Europe 600 Personal & Househ Goods UCITS ETF D LYX04N / LU2082998324
199.73 EUR
25.04.2024-0.44%
Lyxor STOXX Europe 600 Travel & Leisure UCITS ETF Acc LYX02U / LU1834988781
30.29 EUR
25.04.2024-0.95%
Lyxor STOXX Europe 600 Travel & Leisure UCITS ETF Dist LYX04S / LU2082999132
44.16 EUR
25.04.2024-0.96%
LYXOR UCITS ETF DOW JONES INDUSTRIAL AVERAGE D 541779 / FR0007056841
358.05 EUR
25.04.2024-1.20%
MUL AmEuGovBond7-10YETF Acc LYX0VH / LU1287023185
159.90 EUR
25.04.2024-0.28%
MUL AmGlAgGrBd1-10YUEA LYX0X6 / LU1981859819
17.88 EUR
25.04.2024-0.22%
MUL Amun diSP500VIXFuEnRoEA LYX0PM / LU0832435464
1.23 EUR
25.04.2024-0.81%
MUL AmunEurGovB15+Y Acc LYX0VF / LU1287023268
177.19 EUR
25.04.2024-0.44%
89.22 EUR 84.97 EUR
25.04.2024-1.55%
99.73 EUR 95.44 EUR
24.04.2024+0.19%
PIONEER Global HIGH YIELD BOND A EUR AD D A2PCXX / LU1883834910
51.33 EUR
25.04.2024-0.37%
125.90 EUR
25.04.2024-0.37%
PIONEER Global HIGH YIELD BOND A USD MTD D A2PCXZ / LU1883835131
42.95 USD 41.30 USD
24.04.2024-0.07%
58.83 EUR
25.04.2024-0.44%
PIONEER US Equity ESG IMPROVERS A EUR A A2P4P0 / LU2146567529
67.52 EUR
25.04.2024-0.21%
PIONEER US Equity ESG IMPROVERS A EUR AD D A2P70F / LU2146567792
67.52 EUR
25.04.2024-0.21%
PIONEER US Equity ESG IMPROVERS A EUR Hgd A A2P4P1 / LU2146567875
55.55 EUR
25.04.2024+0.02%
73.62 USD
25.04.2024+0.03%
PIONEER US Equity ESG IMPROVERS C EUR A A2P70G / LU2146568170
65.79 EUR
25.04.2024-0.21%
PRIVATE BANKING VERMOEGENSPORTFOLIO NACHHALTIG 70 AK 1 D A0M03Y / DE000A0M03Y9
68.43 EUR 66.44 EUR
25.04.2024-0.46%
VPV Rent Amundi A DA EUR auss 847244 / DE0008472440
45.02 EUR
25.04.2024-0.51%
VPV Rent Amundi A3 DA EUR auss A2H5ZJ / DE000A2H5ZJ2
42.30 EUR 41.07 EUR
25.04.2024-0.51%
VPV Spezial Amundi A DA EUR auss 848046 / DE0008480468
121.91 EUR
25.04.2024-0.77%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 26.04.2024 16:13:05