Sie befinden sich hier: Finanzpartner.DE » Fonds » Aktuelle Fondskurse » Amundi Funds SICAV

Amundi Funds SICAV
Fonds und aktuelle Kurse




Amundi Depot eröffnen mit Best-Preis-Garantie Unsere Best-Preis-Garantie - Ihr Vorteil als Kunde: Sollte ein Anleger einen Fonds in einem anderen Fondsshop mit niedrigeren Ausgabeaufschlag kaufen können, erhält der Kunde den selben Ausgabeaufschlag auch bei Finanzpartner.DE. Natürlich auch dann, wenn Sie Ihr Depot schon bei uns eröffnet haben und erst hinterher einen günstigeren Rabatt finden.


Formulare / Serviceformulare

Amundi Fonds Kurse

Amundi Fonds Kurse Depot
Amundi Fonds Kurse
WKN / ISIN
Ausgabe Kurs
Rücknahme Kurs
Stand
Trend Vortag
Eine ausführliches Portrait der Amundi Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
AMUNDI ABSOLUTE RETURN EUROPEAN Equity A EUR C
A2PCDA / LU1882436733
43.30 EUR
41.44 EUR
13.05.2022
-0.05%
AMUNDI ABSOLUTE RETURN FOREX A EUR C
A1H404 / LU0568619638

95.46 EUR
16.05.2022
+0.03%
AMUNDI ABSOLUTE RETURN MULTI STRATEGY A EUR C
A2PCDS / LU1882439323

63.48 EUR
16.05.2022
+0.27%
AMUNDI AKTIEN ROHSTOFFE A C
977988 / DE0009779884

166.19 EUR
16.05.2022
+2.37%
AMUNDI AKTIEN ROHSTOFFE C C
A0RL2V / DE000A0RL2V3
90.16 EUR
89.27 EUR
16.05.2022
+2.36%
AMUNDI AKTIEN ROHSTOFFE L C
A0JDPS / DE000A0JDPS3

152.47 EUR
16.05.2022
+2.36%
AMUNDI ARGO BOND A EUR C
A2PDA0 / LU1894677027

47.53 EUR
16.05.2022
-0.06%
AMUNDI ASIA Equity CONCENTRATED A EUR C
A1H4CT / LU0557854147

152.54 EUR
16.05.2022
+0.11%
AMUNDI ASIA Equity CONCENTRATED A USD AD D
971106 / LU0119085867

30.42 USD
16.05.2022
+0.20%
AMUNDI ASIA Equity CONCENTRATED A USD C
972593 / LU0119085271

31.15 USD
16.05.2022
+0.23%
AMUNDI ASIA Equity CONCENTRATED A2 USD AD D
A1J5N7 / LU0823039010

30.22 USD
16.05.2022
+0.20%
AMUNDI ASIA Equity CONCENTRATED A2 USD C
A1J5N6 / LU0823038988

30.81 USD
16.05.2022
+0.23%
AMUNDI ASIA Equity CONCENTRATED C EUR
A2PDC8 / LU1882444166

55.71 EUR
13.05.2022
+1.55%
Amundi Austria Stock A
988044 / AT0000857412
77.25 EUR
73.57 EUR
16.05.2022
+2.69%
Amundi Austria Stock T
937609 / AT0000767736
105.09 EUR
100.09 EUR
16.05.2022
+2.69%
Amundi Austria Stock VT AT
577647 / AT0000674908
114.44 EUR
108.99 EUR
16.05.2022
+2.69%
AMUNDI BAVARIAN Equity FUND P
A2P299 / FR0013494879
102.00 EUR
99.03 EUR
13.05.2022
+2.12%
Amundi Bond Strategy Global High Yield VT AT
164291 / AT0000675004
289.37 EUR
279.58 EUR
16.05.2022
+0.28%
AMUNDI CAC 40 UCITS ETF DR EUR C
A2H59J / LU1681046931

98.53 EUR
16.05.2022
-0.24%
AMUNDI CASH EUR A2 EUR AD D
A1H4ZX / LU0568620644

97.10 EUR
13.05.2022
+0.00%
AMUNDI CASH EUR A2 EUR C
A1H4ZW / LU0568620560
102.02 EUR
97.63 EUR
13.05.2022
+0.00%
AMUNDI CASH USD A2 USD C
A1H4Z4 / LU0568621618

109.29 USD
16.05.2022
+0.01%
AMUNDI CHINA Equity A EUR C
A2PCEB / LU1882445569

13.90 EUR
16.05.2022
+0.07%
AMUNDI CHINA Equity A USD AD D
A2PDCC / LU1880383283
45.32 USD
43.37 USD
13.05.2022
+2.94%
AMUNDI CHINA Equity A USD C
A2PCEC / LU1882445643

14.45 USD
16.05.2022
+0.14%
AMUNDI CHINA Equity C EUR C
A2PCEE / LU1882445999

12.55 EUR
13.05.2022
+3.12%
Amundi CPR Aktiv
A2H5ZG / DE000A2H5ZG8
54.23 EUR
52.65 EUR
13.05.2022
+0.69%
Amundi CPR Climate Action A
A2PNVV / AT0000A28YT6
123.68 EUR
117.79 EUR
16.05.2022
+2.58%
Amundi CPR Climate Action T
A2PNUY / AT0000A28YU4
124.45 EUR
118.52 EUR
16.05.2022
+2.58%
Amundi CPR Defensiv
A2H5ZF / DE000A2H5ZF0

49.37 EUR
13.05.2022
+0.12%
Amundi CPR Dynamisch
A2H5ZH / DE000A2H5ZH6
63.13 EUR
61.29 EUR
13.05.2022
+1.91%
AMUNDI CPR Global Gold Mines AU C
A1H4WN / LU0568608276
Amundi Discount Balanced A D
701270 / DE0007012700
Amundi Emerging
A14MA6 / LU1161086316
Amundi Emerging
A2PCHD / LU1882457226
Amundi Emerging EURC
A14MA5 / LU1161086159
Amundi Emerging EURC
A2PCKS / LU1882462655
Amundi Emerging EURH gd
A1JEE5 / LU0613075240
AMUNDI Emerging EUROPE AND MEDITERRANEAN Equity A EUR C
A2PCEU / LU1882447425
AMUNDI Emerging EUROPE AND MEDITERRANEAN Equity C EUR C
A2PCEZ / LU1882448076
AMUNDI Emerging Markets BOND A EUR AD D
A2PCFG / LU1882449983

44.84 EUR
16.05.2022
-0.16%
AMUNDI Emerging Markets BOND A EUR C
A2PCFF / LU1882449801

17.13 EUR
16.05.2022
-0.17%
AMUNDI Emerging Markets BOND A EUR Hgd AD D
A2PCFJ / LU1882450130

28.73 EUR
16.05.2022
-0.07%
AMUNDI Emerging Markets BOND A EUR Hgd C
A2PCFH / LU1882450056
50.06 EUR
48.13 EUR
13.05.2022
+0.12%
AMUNDI Emerging Markets BOND A USD AD D
A2PCFM / LU1882450486

46.73 USD
16.05.2022
-0.04%
AMUNDI Emerging Markets BOND A USD C
A2PCFL / LU1882450304

17.79 USD
16.05.2022
-0.06%
AMUNDI Emerging Markets BOND A USD MD D
A2PCFN / LU1882450569

5.03 USD
16.05.2022
+0.00%
AMUNDI Emerging Markets BOND C EUR C
A2PCFZ / LU1882451880

14.73 EUR
16.05.2022
-0.14%
AMUNDI Emerging Markets CORP HIGH YIELD BOND A EUR C
A2PCHC / LU1882457143

81.02 EUR
16.05.2022
-0.22%
AMUNDI Emerging Markets Equity FOCUS A EUR AD D
A1C8QW / LU0552028341

147.77 EUR
16.05.2022
+0.19%
AMUNDI Emerging Markets Equity FOCUS A USD AD D
A0M2G3 / LU0319686076

162.85 USD
16.05.2022
+0.28%
AMUNDI Emerging Markets LOCAL CURRENCY BD A EUR AD D
A2PCJY / LU1882459602

40.78 EUR
16.05.2022
+0.25%
AMUNDI Emerging Markets LOCAL CURRENCY BD A EUR C
A2PCJX / LU1882459511
67.95 EUR
65.34 EUR
13.05.2022
+0.20%
AMUNDI Emerging Markets LOCAL CURRENCY BD A USD AD D
A2PCJ0 / LU1882459867

42.46 USD
16.05.2022
+0.33%
AMUNDI Emerging Markets LOCAL CURRENCY BD A USD C
A2PCJZ / LU1882459784

68.11 USD
16.05.2022
+0.32%
Amundi Emerging USD C
A2PDDP / LU1882465831
AMUNDI Emerging WORLD Equity A EUR C
A1H4DU / LU0557858130

145.98 EUR
16.05.2022
+0.12%
AMUNDI Emerging WORLD Equity A USD AD D
A0NE3P / LU0347592270
110.86 USD
106.09 USD
13.05.2022
+1.85%
AMUNDI Emerging WORLD Equity A USD C
A0NE3N / LU0347592197

109.81 USD
16.05.2022
+0.21%
AMUNDI Emerging WORLD Equity C EUR C
A2PDDN / LU1882465757

56.02 EUR
16.05.2022
+0.14%
Amundi Equity A USD C
A1H4YB / LU0568613946
Amundi Equity EUR C
A1H45F / LU0569690554
AMUNDI Equity JAPAN TARGET A EUR C
A1H4X0 / LU0568583420

190.68 EUR
16.05.2022
-0.37%
AMUNDI Equity JAPAN TARGET A EUR Hgd C
A1H4X2 / LU0568583933
209.65 EUR
200.62 EUR
13.05.2022
+0.91%
AMUNDI Equity JAPAN TARGET A JPY C
A1H4XY / LU0568583008

21932.44 JPY
16.05.2022
-0.52%
AMUNDI Equity MENA A EUR Hgd C
A1H45E / LU0569690471

200.21 EUR
16.05.2022
-0.13%
Amundi Equity USD C
A2PDC9 / LU1882444240
Amundi ESG Emerging Markets Bond A
933774 / AT0000764865
6.85 EUR
6.62 EUR
16.05.2022
+0.00%
Amundi ESG Emerging Markets Bond VA
577648 / AT0000674924
22.49 EUR
21.73 EUR
16.05.2022
+0.00%
Amundi ETF EURO Inflation UCITS ETF DR C
A0RNWD / FR0010754127

245.79 EUR
16.05.2022
+0.70%
Amundi ETF Leveraged MSCI USA Daily UCITS ETF EUR C/D
A0X8ZS / FR0010755611

3759.85 EUR
16.05.2022
-1.21%
AMUNDI ETF MSCI Emerging HIGH DIVIDEND UCITS ETF C
A0RF42 / FR0010717090

130.44 EUR
16.05.2022
+0.45%
AMUNDI ETF MSCI EUROPE HEALTHCARE UCITS ETF
A0REJ2 / FR0010688192

348.18 EUR
16.05.2022
+0.76%
AMUNDI ETF MSCI SPAIN UCITS ETF
A0REJT / FR0010655746

185.81 EUR
16.05.2022
+0.12%
AMUNDI ETF MSCI UK UCITS ETF
A0REJR / FR0010655761

229.37 EUR
16.05.2022
+0.85%
Amundi ETF MSCI World ex Emerging UCITS ETF EUR C/D
A0RPV6 / FR0010756114

419.77 EUR
16.05.2022
-0.37%
Amundi ETF Short MSCI USA Daily UCITS ETF EUR C/D
A0X9PC / FR0010791194

6.62 EUR
16.05.2022
+0.65%
Amundi Ethik Fonds A D
A0ERMR / AT0000857164
6.14 EUR
5.93 EUR
16.05.2022
+0.51%
Amundi Ethik Fonds Evolution A
A0JMVM / AT0000774484
19.17 EUR
18.52 EUR
16.05.2022
+0.93%
Amundi Ethik Fonds VA C
A0J4UB / AT0000613146
104.93 EUR
101.38 EUR
16.05.2022
+0.37%
Amundi Ethik Plus A DA
A2P8UA / DE000A2P8UA6
55.54 EUR
53.66 EUR
16.05.2022
+0.73%
Amundi Ethik Plus A ND
979200 / DE0009792002
63.57 EUR
61.42 EUR
16.05.2022
+0.72%
Amundi Ethik Plus R DA
A2P8UB / DE000A2P8UB4

54.59 EUR
16.05.2022
+0.74%
Amundi EuGovernBDA EUR C
A1C1J3 / LU0518421895
AMUNDI EURO AGGREGATE BOND A EUR AD D
A1H9X4 / LU0616241559

115.53 EUR
16.05.2022
+0.00%
AMUNDI EURO AGGREGATE BOND A EUR C
A1H9YR / LU0616241476

129.65 EUR
16.05.2022
+0.00%
AMUNDI EURO AGGREGATE BOND A2 EUR AD D
A12BXA / LU1103159619

93.82 EUR
16.05.2022
+0.00%
AMUNDI EURO AGGREGATE BOND A2 EUR C
A12BW9 / LU1103159536

92.90 EUR
16.05.2022
+0.00%
Amundi Euro Bond Medium D
975231 / DE0009752311
Amundi Euro Corporate Bond A D
974533 / AT0000859046
69.05 EUR
67.04 EUR
16.05.2022
-0.24%
AMUNDI EURO CORPORATE BOND A EUR AD D
921569 / LU0119100179
11.47 EUR
10.98 EUR
13.05.2022
-0.09%
AMUNDI EURO CORPORATE BOND A EUR C
939888 / LU0119099819

18.98 EUR
16.05.2022
+0.05%
AMUNDI EURO CORPORATE BOND A2 EUR AD D
A1J5MQ / LU0839529202

93.58 EUR
16.05.2022
+0.05%
AMUNDI EURO CORPORATE BOND A2 EUR C
A1J5MP / LU0839528907

94.66 EUR
16.05.2022
+0.06%
AMUNDI EURO CORPORATE BOND C EUR C
A2PDFM / LU1882470245

45.98 EUR
16.05.2022
+0.07%
Amundi Euro Corporate Bond VA C
577662 / AT0000688072
153.09 EUR
148.63 EUR
16.05.2022
-0.25%
AMUNDI EURO GOVERNMENT BOND A EUR AD D
A1C1J4 / LU0518421978

104.81 EUR
16.05.2022
+0.05%
AMUNDI EURO GOVERNMENT BOND A2 EUR AD D
A2PDE2 / LU1882473348

45.66 EUR
16.05.2022
+0.04%
AMUNDI EURO GOVERNMENT BOND A2 EUR C
A2PDE1 / LU1882473264

45.88 EUR
16.05.2022
+0.02%
AMUNDI EURO GOVERNMENT BOND C EUR C
A2PDE6 / LU1882473850

44.43 EUR
16.05.2022
+0.02%
AMUNDI EURO HIGH YIELD BOND A EUR C
602105 / LU0119110723

21.30 EUR
16.05.2022
+0.09%
AMUNDI EURO HIGH YIELD BOND ESG UCITS ETF EUR C
A2H580 / LU1681040496

221.36 EUR
16.05.2022
+0.14%
AMUNDI EURO INFLATION BOND A EUR C
A0DNS5 / LU0201576401

150.67 EUR
16.05.2022
+0.43%
AMUNDI EUROLAND Equity A CHF Hgd C
A2PCMJ / LU1883303551

75.21 CHF
16.05.2022
-0.40%
AMUNDI EUROLAND Equity A EUR C
A2PCMK / LU1883303635

9.18 EUR
16.05.2022
-0.43%
AMUNDI EUROLAND Equity C EUR C
A2PCMR / LU1883304286

7.62 EUR
16.05.2022
-0.52%
AMUNDI EUROLAND Equity SMALL CAP A EUR AD D
A1H413 / LU0568607385

200.92 EUR
16.05.2022
-0.08%
AMUNDI EUROLAND Equity SMALL CAP A EUR C
A1H412 / LU0568607203

201.42 EUR
16.05.2022
-0.08%
AMUNDI EUROPEAN CONVERTIBLE BOND A EUR C
A1H41K / LU0568615057
106.66 EUR
102.07 EUR
13.05.2022
+0.68%
AMUNDI EUROPEAN Equity CONSERVATIVE A EUR C
A1KA34 / LU0755949848
190.56 EUR
182.35 EUR
13.05.2022
+1.48%
AMUNDI EUROPEAN Equity ESG IMPROVERS A EUR C
A2P68V / LU2151176349

64.25 EUR
16.05.2022
-0.12%
AMUNDI EUROPEAN Equity ESG IMPROVERS A USD C
A3CUKE / LU2359307068

43.77 USD
16.05.2022
-0.05%
AMUNDI EUROPEAN Equity ESG IMPROVERS A2 CHF A
A3CUKF / LU2359306847

47.89 CHF
16.05.2022
+0.23%
AMUNDI EUROPEAN Equity ESG IMPROVERS A2 EUR A
A3CUKG / LU2359306920

49.66 EUR
16.05.2022
-0.12%
AMUNDI EUROPEAN Equity ESG IMPROVERS C EUR A
A3CUKK / LU2359307498

49.08 EUR
16.05.2022
-0.12%
AMUNDI EUROPEAN Equity SMALL CAP A EUR C
A2PCNQ / LU1883306497

181.60 EUR
16.05.2022
+0.25%
AMUNDI EUROPEAN Equity SMALL CAP C EUR C
A2PCNV / LU1883306901

100.57 EUR
16.05.2022
+0.25%
AMUNDI EUROPEAN Equity SMALL CAP C USD C
A2PCNW / LU1883307032

104.63 USD
16.05.2022
+0.34%
AMUNDI EUROPEAN Equity SUST INCOME A2 EUR C
A2PCPL / LU1883311224

67.59 EUR
16.05.2022
+0.09%
AMUNDI EUROPEAN Equity SUST INCOME A2 EUR SATI D
A2PCPP / LU1883311653

49.51 EUR
16.05.2022
+0.08%
AMUNDI EUROPEAN Equity VALUE A EUR C
A2PCQA / LU1883314244

130.73 EUR
16.05.2022
-0.03%
AMUNDI FLOATING RATE USD CORPORATE ESG UCITS ETF H EUR C
A2H59D / LU1681041031

49.42 EUR
16.05.2022
-0.02%
AMUNDI GERMAN Equity A C
975230 / DE0009752303
202.83 EUR
193.17 EUR
16.05.2022
+0.14%
Amundi Global
A2PUV2 / LU2070309450
Amundi Global A2 USD
A111HH / LU1049752592
AMUNDI Global AGGREGATE BOND A EUR AD D
A1H4EM / LU0557861357

158.75 EUR
16.05.2022
-0.10%
AMUNDI Global AGGREGATE BOND A EUR C
A1H4EL / LU0557861274

183.86 EUR
16.05.2022
-0.10%
AMUNDI Global AGGREGATE BOND A EUR Hgd AD D
A1T6YZ / LU0906524276

92.14 EUR
16.05.2022
-0.01%
AMUNDI Global AGGREGATE BOND A EUR Hgd C
A1T6YY / LU0906524193
108.17 EUR
105.02 EUR
13.05.2022
+0.09%
AMUNDI Global AGGREGATE BOND A USD AD D
A0M2G8 / LU0319688288

117.68 USD
16.05.2022
+0.00%
AMUNDI Global AGGREGATE BOND A USD C
A0M2G7 / LU0319688015

237.34 USD
16.05.2022
-0.01%
AMUNDI Global AGGREGATE BOND A2 EUR C
A2PDF3 / LU1883316371

54.92 EUR
16.05.2022
-0.04%
Amundi Global AssA2EU
A2P70K / LU2183143689
Amundi Global AssConA2EU
A2P70J / LU2183143507
AMUNDI Global BOND A USD AD D
973078 / LU0119133691
13.84 USD
13.24 USD
13.05.2022
-0.38%
AMUNDI Global BOND A USD C
972968 / LU0119133188

26.41 USD
16.05.2022
+0.11%
AMUNDI Global CONVERTIBLE BOND A EUR C
940841 / LU0119108826

13.00 EUR
16.05.2022
-0.23%
AMUNDI Global CORPORATE BOND A USD AD D
A0M2HD / LU0319688874

122.40 USD
16.05.2022
+0.06%
AMUNDI Global CORPORATE BOND A USD C
A0M2HC / LU0319688791

175.59 USD
16.05.2022
+0.06%
AMUNDI Global ECOLOGY ESG A EUR AD D
A2PCQW / LU1883318823

93.43 EUR
16.05.2022
-0.04%
AMUNDI Global ECOLOGY ESG A EUR C
A2PCQV / LU1883318740

388.73 EUR
16.05.2022
-0.05%
AMUNDI Global ECOLOGY ESG A USD AD D
A2PCQY / LU1883319128

97.13 USD
16.05.2022
+0.03%
AMUNDI Global ECOLOGY ESG A USD C
A2PCQX / LU1883319045

404.17 USD
16.05.2022
+0.11%
AMUNDI Global ECOLOGY ESG C EUR C
A2PCQ0 / LU1883319474

85.68 EUR
16.05.2022
-0.14%
AMUNDI Global ECOLOGY ESG C USD C
A2PCQ1 / LU1883319557

89.15 USD
16.05.2022
-0.04%
AMUNDI Global Equity CONSERVATIVE A USD C
A1J1SD / LU0801842559

197.74 USD
16.05.2022
+0.35%
AMUNDI Global Equity SUST INCOME A2 EUR C
A2PCRD / LU1883320993
120.51 EUR
115.32 EUR
13.05.2022
+1.44%
AMUNDI Global Equity SUST INCOME A2 EUR QTI D
A2PCRF / LU1883321298

61.40 EUR
16.05.2022
+0.21%
AMUNDI Global Equity SUST INCOME A2 USD C
A2PCRG / LU1883321371

120.24 USD
16.05.2022
+0.32%
AMUNDI Global Equity SUST INCOME A2 USD QTI D
A2PCRJ / LU1883321538

63.84 USD
16.05.2022
+0.31%
AMUNDI Global INFLATION BOND A2 EUR C
A2PDGN / LU1883324805

49.60 EUR
16.05.2022
+0.26%
AMUNDI Global MACRO BONDS & CURRENCIES A EUR C
A1W827 / LU0996172093

91.06 EUR
13.05.2022
-0.23%
AMUNDI Global MACRO BONDS & CURRENCIES LOW VOL AE C
A0ERK7 / LU0210817283
108.57 EUR
103.89 EUR
13.05.2022
-0.13%
AMUNDI Global MULTI ASSET A EUR C
A2PCSE / LU1883327816

117.29 EUR
16.05.2022
+0.02%
AMUNDI Global MULTI ASSET C EUR C
A2PCSG / LU1883328038

105.23 EUR
13.05.2022
+1.17%
AMUNDI Global MULTI ASSET CONSERVATIVE A EUR C
A2PCST / LU1883329432

64.63 EUR
16.05.2022
+0.05%
AMUNDI Global MULTI ASSET TARGET INCOME A2 EUR C
A2PCS4 / LU1883330521

81.86 EUR
16.05.2022
+0.07%
AMUNDI Global MULTI ASSET TARGET INCOME A2 EUR H QTI D
A2PCS6 / LU1883330877

36.86 EUR
16.05.2022
+0.16%
AMUNDI Global MULTI ASSET TARGET INCOME A2 EUR QTI D
A2PCS7 / LU1883330950

53.45 EUR
16.05.2022
+0.07%
AMUNDI Global MULTI ASSET TARGET INCOME A2 USD QTI D
A2PCTD / LU1883331503

55.55 USD
16.05.2022
+0.16%
AMUNDI Global TOTAL RETURN BOND A EUR C
A14VVB / LU1253539594

106.18 EUR
13.05.2022
-0.15%
Amundi Gold Stock A
970962 / AT0000857040
19.32 EUR
18.40 EUR
16.05.2022
+1.83%
Amundi Gold Stock VT AT
577661 / AT0000674916
27.01 EUR
25.72 EUR
16.05.2022
+1.82%
AMUNDI GOVT BD LOW RATED EUROMTS INVESTM GR UCITS ETF DR C
A2H58E / LU1681046774

230.35 EUR
16.05.2022
-0.01%
Amundi Healthcare Stock A
937539 / AT0000754270
24.55 EUR
23.38 EUR
16.05.2022
+2.14%
Amundi Healthcare Stock VT AT
570747 / AT0000675046
35.06 EUR
33.39 EUR
16.05.2022
+2.14%
AMUNDI INDEX EURO AGG CORPORATE SRI AE C
A1109B / LU1050469367

106.73 EUR
16.05.2022
+0.08%
AMUNDI INDEX EURO AGG CORPORATE SRI UCITS ETF DR D
A2H9Q5 / LU1737653987

46.24 EUR
16.05.2022
+0.09%
AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2 DR EUR C
A2H57V / LU1681039647

209.27 EUR
16.05.2022
+0.08%
AMUNDI INDEX FTSE EPRA NAREIT Global AE D
A2ABPG / LU1328852493

114.38 EUR
16.05.2022
-0.19%
AMUNDI INDEX J P MORGAN GBI GBL GOVIES AHE C
A0RA1U / LU0389812933

129.70 EUR
16.05.2022
+0.12%
AMUNDI INDEX J P MORGAN GBI GBL GOVIES AHE D
A0RA1V / LU0389813071

92.49 EUR
16.05.2022
+0.12%
AMUNDI INDEX MSCI Emerging AE C
A0RA1D / LU0389811372

192.68 EUR
16.05.2022
-0.36%
AMUNDI INDEX MSCI Emerging AE D
A0RA1E / LU0389811455

193.15 EUR
16.05.2022
-0.36%
AMUNDI INDEX MSCI Emerging Markets AE C
A1W84K / LU0996177134

149.92 EUR
16.05.2022
-0.65%
AMUNDI INDEX MSCI Emerging Markets AE D
A1W84L / LU0996177217

130.67 EUR
16.05.2022
-0.65%
AMUNDI INDEX MSCI Emerging Markets AU D
A1W84J / LU0996177050

98.53 USD
16.05.2022
-0.57%
AMUNDI INDEX MSCI Emerging Markets SRI UCITS ETF DR C
A2JSDD / LU1861138961

53.45 USD
16.05.2022
+0.08%
AMUNDI INDEX MSCI EUROPE AE C
A0RA1J / LU0389811885

225.53 EUR
16.05.2022
+0.07%
AMUNDI INDEX MSCI EUROPE AE D
A0RA1K / LU0389811968

193.49 EUR
16.05.2022
+0.07%
AMUNDI INDEX MSCI EUROPE SRI UCITS ETF DR C
A2JSDC / LU1861137484

66.32 EUR
16.05.2022
-0.28%
AMUNDI INDEX MSCI NORTH AMERICA AE C
A0RA1P / LU0389812347

522.85 EUR
16.05.2022
-0.55%
AMUNDI INDEX MSCI NORTH AMERICA AE D
A0RA1Q / LU0389812420

519.54 EUR
16.05.2022
-0.55%
AMUNDI INDEX MSCI NORTH AMERICA AU C
A1C6R0 / LU0442407853

389.08 USD
16.05.2022
-0.46%
AMUNDI INDEX MSCI NORTH AMERICA IHE C
A111JN / LU1049757047

1460.22 EUR
16.05.2022
-0.46%
AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB AE C
A0RA11 / LU0390717543

276.57 EUR
16.05.2022
+0.56%
AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB AE D
A0RK3A / LU0390718277

165.29 EUR
16.05.2022
+0.55%
AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB ETF DR EUR C
A2DR4M / LU1602144906

618.53 EUR
16.05.2022
+0.56%
AMUNDI INDEX MSCI USA SRI UCITS ETF DR C
A2JSDB / LU1861136247

86.84 EUR
16.05.2022
-0.73%
AMUNDI INDEX MSCI WORLD AE C
A1W850 / LU0996182563

244.96 EUR
16.05.2022
-0.36%
AMUNDI INDEX MSCI WORLD AE D
A1W851 / LU0996182647

218.45 EUR
16.05.2022
-0.36%
AMUNDI INDEX MSCI WORLD SRI UCITS ETF DR C
A2JSDA / LU1861134382

77.14 EUR
16.05.2022
-0.57%
AMUNDI INDEX MSCI WORLD UCITS ETF DR C
A2ATYV / LU1437016972

90.63 EUR
16.05.2022
-0.36%
AMUNDI INDEX US CORP SRI UCITS ETF DR C
A2JH17 / LU1806495575

54.17 USD
16.05.2022
+0.12%
Amundi Internetaktien C
978530 / DE0009785303
143.78 EUR
136.93 EUR
16.05.2022
+4.90%
AMUNDI JAPAN Equity ENGAGEMENT A EUR C
A2PDGT / LU1926208726

107.55 EUR
16.05.2022
+0.50%
AMUNDI JAPAN Equity ENGAGEMENT C EUR C
A2PDGX / LU1923162355

54.94 EUR
16.05.2022
+0.49%
AMUNDI JAPAN Equity VALUE A2 JPY C
A0JMGA / LU0248702192

14288.00 JPY
16.05.2022
+0.01%
AMUNDI JAPAN TOPIX UCITS ETF DAILY HEDGED EUR C
A2H58W / LU1681037864

246.60 EUR
16.05.2022
+1.90%
Amundi JapEquEngA USD C
A2PDGV / LU1923161894
AMUNDI LATIN AMERICA Equity A USD AD D
A0DNS2 / LU0201602173

376.21 USD
16.05.2022
+1.14%
AMUNDI LATIN AMERICA Equity A USD C
A0DNS3 / LU0201575346

445.81 USD
16.05.2022
+1.14%
Amundi Mega Trends A
541576 / AT0000822408
AMUNDI MSCI Emerging ASIA UCITS ETF EUR C
A2H58R / LU1681044480

32.87 EUR
16.05.2022
+0.14%
AMUNDI MSCI Emerging ESG LEADERS UCITS ETF DR A
A2PZDB / LU2109787551

50.18 EUR
13.05.2022
+1.98%
AMUNDI MSCI Emerging EX CHINA ESG LEADERS SELECT UCITS ETF DR C
A3CR0S / LU2345046655

41.01 USD
16.05.2022
+0.16%
AMUNDI MSCI Emerging LATIN AMERICA UCITS ETF EUR C
A2H58P / LU1681045024

13.65 EUR
16.05.2022
+1.86%
AMUNDI MSCI Emerging Markets UCITS ETF EUR C
A2H58J / LU1681045370

4.53 EUR
16.05.2022
+0.22%
AMUNDI MSCI EUROPE MOMENTUM FACTOR UCITS ETF EUR C
A2H59H / LU1681041460

80.11 EUR
16.05.2022
-0.23%
AMUNDI MSCI EUROPE UCITS ETF EUR C
A2H567 / LU1681042609

269.49 EUR
16.05.2022
+0.03%
AMUNDI MSCI NORDIC UCITS ETF EUR C
A2H569 / LU1681044647

521.59 EUR
16.05.2022
-0.07%
AMUNDI MSCI USA MINIMUM VOLATILITY FACTOR UCITS ETF C
A2DN3T / LU1589349734

78.81 USD
16.05.2022
+1.61%
AMUNDI MSCI WORLD ENERGY UCITS ETF EUR C
A2H57Y / LU1681046006

385.61 EUR
16.05.2022
+2.07%
AMUNDI MSCI WORLD EX EUROPE UCITS ETF EUR C
A2H57S / LU1681045537

437.25 EUR
16.05.2022
-0.45%
AMUNDI MSCI WORLD UCITS ETF EUR C
A2H59Q / LU1681043599

396.55 EUR
16.05.2022
-0.35%
AMUNDI MSCI WRLD CLIMATE TRANSITION CTB UCITS ETF DR EUR C
A2DR4H / LU1602144229

353.74 EUR
16.05.2022
-0.61%
Amundi Mul AssSusFutAUS
A2PF7N / LU1941682681
AMUNDI MULTI ASSET SUSTAINABLE FUTURE A EUR C
A2PF7F / LU1941681956

101.51 EUR
16.05.2022
+0.00%
AMUNDI MULTI MANAGER BEST SELECT A D
A1W9BL / DE000A1W9BL3
58.41 EUR
56.16 EUR
16.05.2022
+0.45%
AMUNDI MULTI STRATEGY GROWTH A EUR AD D
A2PCUE / LU1883335249

53.88 EUR
16.05.2022
+0.41%
AMUNDI MULTI STRATEGY GROWTH A EUR C
A2PCUD / LU1883335165

74.84 EUR
16.05.2022
+0.40%
AMUNDI NASDAQ-100 UCITS ETF DAILY HEDGED EUR C
A2H579 / LU1681038599

302.34 EUR
16.05.2022
-1.18%
AMUNDI NASDAQ-100 UCITS ETF EUR C
A2H577 / LU1681038243

131.95 EUR
16.05.2022
-1.24%
AMUNDI NEW SILK ROAD A EUR
A2PF7Q / LU1941681014

118.88 EUR
16.05.2022
+0.18%
Amundi Oblig Internationales PC EUR
A0MMG8 / FR0010156604
Amundi Öko Sozial Euro Government Bond A
970877 / AT0000856026
7.56 EUR
7.30 EUR
16.05.2022
-0.68%
Amundi Öko Sozial Euro Government Bond VT AT
570744 / AT0000671896
16.69 EUR
16.13 EUR
16.05.2022
-0.74%
AMUNDI OPTIMAL YIELD A EUR AD D
A2PCUZ / LU1883336643

58.31 EUR
16.05.2022
+0.07%
AMUNDI OPTIMAL YIELD A EUR C
A2PCUY / LU1883336569

97.88 EUR
16.05.2022
+0.07%
AMUNDI POLEN CAPITAL Global GROWTH A2 EUR
A2PFDS / LU1956955550
139.86 EUR
133.84 EUR
13.05.2022
+3.21%
AMUNDI PRIME EURO CORPORATES UCITS ETF DR D
A2PBLN / LU1931975079

18.69 EUR
16.05.2022
+0.11%
AMUNDI PRIME EURO GOVIES UCITS ETF DR A
A2PWMP / LU2089238898

18.36 EUR
16.05.2022
+0.05%
AMUNDI PRIME EURO GOVIES UCITS ETF DR D
A2PBLP / LU1931975152

18.77 EUR
16.05.2022
+0.08%
AMUNDI PRIME EUROPE UCITS ETF DR D
A2PBLF / LU1931974262

24.53 EUR
16.05.2022
+0.05%
AMUNDI PRIME EUROZONE UCITS ETF DR D
A2PBLH / LU1931974429

23.96 EUR
16.05.2022
-0.21%
AMUNDI PRIME Global GOVIES UCITS ETF DR D
A2PBLQ / LU1931975236

19.81 EUR
16.05.2022
+0.16%
AMUNDI PRIME Global UCITS ETF DR C
A2PWMK / LU2089238203

23.13 USD
16.05.2022
-0.26%
AMUNDI PRIME Global UCITS ETF DR D
A2PBLJ / LU1931974692

27.09 USD
16.05.2022
-0.26%
AMUNDI PRIME JAPAN UCITS ETF DR A
A2PWML / LU2089238385

2881.18 JPY
16.05.2022
+0.08%
AMUNDI PRIME US TREASURY UCITS ETF DR C
A2PWMR / LU2089239193

19.15 USD
16.05.2022
+0.26%
AMUNDI PRIME US TREASURY UCITS ETF DR D
A2PBLR / LU1931975319

18.76 EUR
13.05.2022
-0.53%
AMUNDI PRIME USA UCITS ETF DR D
A2PBLL / LU1931974858

29.09 EUR
13.05.2022
+2.77%
AMUNDI PROTECT 90 A2 EUR C
A2ALY2 / LU1433245245
94.10 EUR
91.80 EUR
13.05.2022
+0.04%
AMUNDI REAL ASSETS TARGET INCOME A2 EUR C
A2PC8B / LU1883866011

62.57 EUR
16.05.2022
+0.32%
AMUNDI REAL ASSETS TARGET INCOME A2 EUR QTI D
A2PC8E / LU1883866367

39.72 EUR
16.05.2022
+0.30%
AMUNDI REAL ASSETS TARGET INCOME A2 USD C
A2PC8F / LU1883866441
67.77 USD
64.85 USD
13.05.2022
+1.12%
AMUNDI REAL ASSETS TARGET INCOME R2 EUR A
A2PC8S / LU1883867688

70.54 EUR
16.05.2022
+0.33%
AMUNDI RESPONSIBLE INVESTING IMPACT GREEN BONDS P C
A2PPDU / FR0013411741
94.11 EUR
93.18 EUR
13.05.2022
-0.40%
Amundi S F Diversified Short Term Bond A EUR AD D
A3CTWE / LU2357810188

48.48 EUR
16.05.2022
+0.10%
Amundi S F Diversified Short Term Bond A EUR ND
A2JB2H / LU1706854152

49.36 EUR
16.05.2022
+0.10%
AMUNDI S F EUR COMMODITIES A C
A0MJ6G / LU0271695388

34.49 EUR
16.05.2022
+0.88%
Amundi S F Euro Curve 1-3 year A AD D
A0MJ5X / LU0271690827
Amundi S F Euro Curve 10+year A EUR DA
A0MKBP / LU0281585215
95.98 EUR
93.18 EUR
13.05.2022
-1.48%
Amundi S F Euro Curve 3-5 Year A DA
A0MKBM / LU0281584838
AMUNDI S F EURO CURVE 7-10YEAR A AD D
A1C8UM / LU0536711103

73.59 EUR
16.05.2022
+0.03%
AMUNDI S F EURO CURVE 7-10YEAR A C
A0Q916 / LU0367810172

83.89 EUR
16.05.2022
+0.04%
AMUNDI S F EURO CURVE 7-10YEAR A DD D
A1C8UN / LU0536711285

69.71 EUR
16.05.2022
+0.03%
Amundi S F European Equity Optimal Volatility A EUR ND
A2PBGB / LU1920531883

34.27 EUR
16.05.2022
+0.18%
Amundi S F European Equity Optimal Volatility A USD ND
A2PBGA / LU1920531966

35.66 USD
16.05.2022
+0.28%
Amundi S F European Equity Optimal Volatility C EUR ND
A2PBGF / LU1920532345

35.17 EUR
13.05.2022
-0.48%
AMUNDI S&P 500 BUYBACK UCITS ETF EUR C
A2H562 / LU1681048127

228.13 EUR
16.05.2022
-0.34%
AMUNDI S&P Global LUXURY UCITS ETF EUR C
A2H564 / LU1681048630

177.77 EUR
16.05.2022
-1.24%
AMUNDI SBI FM INDIA Equity A USD AD D
A0H00X / LU0236502158

244.44 USD
16.05.2022
+0.56%
AMUNDI SBI FM INDIA Equity A USD C
A0H00S / LU0236501697

301.25 USD
16.05.2022
+0.55%
Amundi SBI FMIndEquA EURC
A1C8Q1 / LU0552029232
AMUNDI SOLUTIONS BALANCED A EUR C
A14MJ6 / LU1121646779
87.68 EUR
83.50 EUR
13.05.2022
+0.89%
AMUNDI SOLUTIONS BALANCED A USD C
A14MLB / LU1121646423

86.79 USD
13.05.2022
+0.71%
AMUNDI SOLUTIONS BALANCED C EUR C
A12HTH / LU1121646852

75.26 EUR
13.05.2022
+0.88%
AMUNDI SOLUTIONS CONSERVATIVE A AD D
A12HHU / LU1121647827
70.09 EUR
68.05 EUR
13.05.2022
+0.55%
AMUNDI SOLUTIONS CONSERVATIVE A EUR C
A12HTR / LU1121647660

8.29 EUR
13.05.2022
+0.61%
AMUNDI SOLUTIONS CONSERVATIVE A USD C
A12HTU / LU1121648049

8.61 USD
13.05.2022
+0.35%
AMUNDI SOLUTIONS CONSERVATIVE C EUR C
A12HTV / LU1121648122

7.08 EUR
13.05.2022
+0.43%
AMUNDI SOLUTIONS DIVERSIFIED INC BEST SELECT A-AD D
A2ARYZ / LU1431872925
47.99 EUR
46.14 EUR
13.05.2022
+0.87%
AMUNDI SOLUTIONS SUSTAINABLE GROWTH A EUR C
A12HQJ / LU1121647157
73.92 EUR
70.40 EUR
13.05.2022
+1.41%
AMUNDI STOXX Global ARTIFICIAL INTELLIGENCE UCITS ETF C
A2JSC9 / LU1861132840

75.06 EUR
16.05.2022
-0.95%
AMUNDI STRATEGIC BOND A EUR AD D
A2PCLS / LU1882476010

41.43 EUR
16.05.2022
+0.07%
AMUNDI STRATEGIC BOND A EUR C
A2PCLR / LU1882475988

91.67 EUR
16.05.2022
+0.07%
AMUNDI TOP EUROPEAN PLAYERS A EUR C
A2PC9G / LU1883868819

9.85 EUR
16.05.2022
-0.20%
AMUNDI TOP EUROPEAN PLAYERS A USD C
A2PC9H / LU1883868900
10.72 USD
10.26 USD
13.05.2022
+1.79%
AMUNDI TOP EUROPEAN PLAYERS C EUR C
A2PC9P / LU1883869544

8.55 EUR
16.05.2022
-0.23%
AMUNDI TOP WORLD C
977973 / DE0009779736
216.56 EUR
206.25 EUR
16.05.2022
+1.34%
AMUNDI TOTAL RETURN A AD D
534304 / LU0149168907

46.37 EUR
16.05.2022
+0.15%
AMUNDI TOTAL RETURN A C
A0DPHJ / LU0209095446

71.98 EUR
16.05.2022
+0.17%
Amundi US Pioneer A2EUR
A2PUWB / LU2070308726
AMUNDI US PIONEER FUND A EUR C
A2PDAE / LU1883872332

16.79 EUR
16.05.2022
-0.47%
AMUNDI US PIONEER FUND A USD C
A2PDAF / LU1883872415

17.47 USD
16.05.2022
-0.40%
AMUNDI US PIONEER FUND C EUR C
A2PDAH / LU1883872688

14.74 EUR
16.05.2022
-0.47%
AMUNDI US TREASURY 3-7 UCITS ETF DR USD C
A2H58C / LU1681040736

213.69 USD
16.05.2022
+0.24%
AMUNDI VOLATILITY EURO A EUR AD D
A0MLBE / LU0272942359
118.43 EUR
113.33 EUR
13.05.2022
-0.24%
AMUNDI VOLATILITY EURO A EUR C
A0ML43 / LU0272941971
131.48 EUR
125.56 EUR
13.05.2022
-0.25%
AMUNDI VOLATILITY WORLD A EUR AD D
A1H4G5 / LU0557872552

97.70 EUR
13.05.2022
+0.31%
AMUNDI VOLATILITY WORLD A EUR C
A1H4G4 / LU0557872479

107.19 EUR
13.05.2022
+0.31%
AMUNDI VOLATILITY WORLD A EUR Hgd AD D
A1JCF3 / LU0644000290
70.00 EUR
66.99 EUR
13.05.2022
+0.13%
AMUNDI VOLATILITY WORLD A EUR Hgd C
A0YBKN / LU0442406889
74.18 EUR
70.99 EUR
13.05.2022
+0.13%
AMUNDI VOLATILITY WORLD A USD AD D
A0M2HP / LU0319687397
102.67 USD
98.25 USD
13.05.2022
+0.15%
AMUNDI VOLATILITY WORLD A USD C
A0M2HN / LU0319687124
113.96 USD
109.05 USD
13.05.2022
+0.15%
AMUNDI WELLS FARGO US Equity MID CAP A EUR C
A1H4YQ / LU0568602824
355.39 EUR
340.09 EUR
13.05.2022
+2.35%
AMUNDI WELLS FARGO US Equity MID CAP A USD C
A1H4YN / LU0568602667
255.72 USD
244.71 USD
13.05.2022
+2.17%
Amundi Welt Ertrag Nachhaltig A DA EUR auss
A3CUQ1 / DE000A3CUQ13
47.49 EUR
45.88 EUR
16.05.2022
+0.59%
Amundi Welt Ertrag Nachhaltig A DQ EUR auss
A3CUQ0 / DE000A3CUQ05
44.17 EUR
42.68 EUR
16.05.2022
+0.61%
Amundi Welt Ertrag Nachhaltig R DA EUR auss
A3CUQ3 / DE000A3CUQ39

44.75 EUR
16.05.2022
+0.61%
AmundiFds EurEquConsA EUR AD
A1KA35 / LU0755949921
AmundiFds PioUSEqFuGrA USD ADD
A2PC4R / LU1883854439
AmundiFds PioUSEqReVAUADD
A2PDBA / LU1894683181
AmundiFds PiUSEqFuGrowthCUSC
A2PC4U / LU1883854785
FIRST EAGLE INCOME BUILDER FUND AE QD D
A119PP / LU1095739733

105.51 EUR
16.05.2022
+0.32%
FIRST EAGLE INCOME BUILDER FUND AHE QVD D
A119PV / LU1095740319

79.89 EUR
16.05.2022
+0.40%
FIRST EAGLE INTERNATIONAL FUND AE C
A1JQVV / LU0565135745

211.40 EUR
16.05.2022
+0.18%
FIRST EAGLE INTERNATIONAL FUND AE QD
A1JQVW / LU0565419693

136.54 EUR
16.05.2022
+0.18%
FIRST EAGLE INTERNATIONAL FUND AHE C
A0YA5T / LU0433182416
182.01 EUR
173.34 EUR
13.05.2022
+1.00%
FIRST EAGLE INTERNATIONAL FUND AHE QD
A1JAHB / LU0565134938

86.07 EUR
16.05.2022
+0.26%
FIRST EAGLE INTERNATIONAL FUND AU C
635297 / LU0068578508

7895.69 USD
16.05.2022
+0.27%
FIRST EAGLE INTERNATIONAL FUND RE QD
A1XBF8 / LU0878867513

111.02 EUR
16.05.2022
+0.19%
FSI Accuminvest Absolute Return Mandat VV
A1XDZS / DE000A1XDZS1
56.60 EUR
53.90 EUR
13.05.2022
+2.12%
FSI Solid Invest Aktien Mandat VV
A1XDZT / DE000A1XDZT9
80.97 EUR
77.11 EUR
13.05.2022
+2.36%
Global Chance 100 P
A0NE4U / DE000A0NE4U4
14.90 EUR
14.47 EUR
16.05.2022
+1.12%
Global Classic 50 P
A0NE4R / DE000A0NE4R0
13.35 EUR
12.96 EUR
16.05.2022
+0.86%
KBI Global Energy Transition Fund D EUR
A2JCAT / IE00B4R1TM89
23.32 EUR
23.26 EUR
16.05.2022
-0.60%
KBI Global Energy Transition Fund G EUR
A2PNRH / IE00BKLH2363
18.18 EUR
18.13 EUR
16.05.2022
-0.71%
KBI Global Sustainable Infrastructure Fund F EUR Dist
A2P220 / IE00BKPSDL06
14.95 EUR
14.93 EUR
16.05.2022
+0.27%
NORDASIA COM C
979217 / DE0009792176
94.90 EUR
90.38 EUR
16.05.2022
+0.27%
PIONEER FLEXIBLE OPPORTUNITIES A EUR C
A2PCV1 / LU1883340322
95.44 EUR
91.33 EUR
13.05.2022
+1.72%
PIONEER Global Equity A EUR AD D
A2PCXD / LU1883342534

102.59 EUR
16.05.2022
+0.16%
PIONEER Global Equity A EUR C
A2PCXC / LU1883342377

148.17 EUR
16.05.2022
+0.16%
PIONEER Global Equity A EUR Hgd C
A2PCWK / LU1880398125

67.43 EUR
16.05.2022
+0.18%
PIONEER Global Equity A USD AD D
A2PCXF / LU1883342708
112.18 USD
107.35 USD
13.05.2022
+1.85%
PIONEER Global Equity A USD C
A2PCXE / LU1883342617

154.19 USD
16.05.2022
+0.24%
PIONEER Global Equity C EUR C
A2PCXG / LU1883342880

94.04 EUR
13.05.2022
+2.12%
PIONEER Global HIGH YIELD BOND A EUR AD D
A2PCXX / LU1883834910

53.89 EUR
16.05.2022
-0.24%
PIONEER Global HIGH YIELD BOND A EUR C
A2PCXW / LU1883834837

120.32 EUR
16.05.2022
-0.24%
PIONEER STRATEGIC INCOME A EUR C
A2PCZ0 / LU1883841022

11.49 EUR
16.05.2022
+0.00%
PIONEER STRATEGIC INCOME A EUR Hgd AD D
A2PCZ2 / LU1883841378

42.93 EUR
16.05.2022
+0.07%
PIONEER STRATEGIC INCOME A EUR Hgd C
A2PCZ1 / LU1883841295

81.95 EUR
16.05.2022
+0.05%
PIONEER STRATEGIC INCOME A USD C
A2PCZ4 / LU1883841535

11.95 USD
16.05.2022
+0.00%
PIONEER STRATEGIC INCOME C EUR C
A2PC0F / LU1883842772

10.63 EUR
13.05.2022
-0.09%
PIONEER US BOND A EUR Hgd C
A2PC11 / LU1880401366

47.19 EUR
16.05.2022
+0.17%
PIONEER US BOND A USD C
A2PC13 / LU1880401523

49.80 USD
16.05.2022
+0.14%
PIONEER US BOND A2 EUR C
A2PC23 / LU1883848977

98.87 EUR
16.05.2022
+0.05%
PIONEER US BOND A2 USD AD D
A2PC3A / LU1883849785

71.18 USD
16.05.2022
+0.14%
PIONEER US BOND A2 USD C
A2PC29 / LU1883849603

102.87 USD
16.05.2022
+0.15%
PIONEER US Equity DIVIDEND GROWTH A USD
A2PC4G / LU1883848118

61.48 USD
16.05.2022
+0.05%
PIONEER US Equity ESG IMPROVERS A EUR A
A2P4P0 / LU2146567529

61.37 EUR
16.05.2022
-0.39%
PIONEER US Equity ESG IMPROVERS A EUR AD D
A2P70F / LU2146567792

61.37 EUR
16.05.2022
-0.39%
PIONEER US Equity ESG IMPROVERS A EUR Hgd A
A2P4P1 / LU2146567875

51.80 EUR
16.05.2022
-0.25%
PIONEER US Equity ESG IMPROVERS A USD A
A2P4PX / LU2146567289

64.64 USD
16.05.2022
-0.29%
PIONEER US Equity ESG IMPROVERS C EUR A
A2P70G / LU2146568170

60.84 EUR
16.05.2022
-0.38%
PIONEER US Equity FUNDAMENTAL GRWTH A EUR C
A2PC4N / LU1883854199

384.71 EUR
16.05.2022
-0.59%
PIONEER US Equity FUNDAMENTAL GRWTH A EUR Hgd C
A2PC4P / LU1883854272

139.25 EUR
16.05.2022
-0.50%
PIONEER US Equity FUNDAMENTAL GRWTH A USD C
A2PC4Q / LU1883854355

400.45 USD
16.05.2022
-0.50%
PIONEER US Equity MID CAP VALUE A EUR AD D
A2PC5E / LU1883856996
PIONEER US Equity MID CAP VALUE A EUR C
A2PC5D / LU1883856723
PIONEER US Equity MID CAP VALUE A USD C
A2PC5G / LU1883857291
PIONEER US Equity RESEARCH A EUR C
A2PC51 / LU1883859230

17.19 EUR
16.05.2022
-0.46%
PIONEER US Equity RESEARCH A USD C
A2PC53 / LU1883859404

17.89 USD
16.05.2022
-0.39%
PIONEER US Equity RESEARCH C EUR C
A2PC54 / LU1883859586

15.02 EUR
13.05.2022
+2.95%
PIONEER US Equity RESEARCH VALUE A EUR C
A2PDA6 / LU1894682704

230.71 EUR
16.05.2022
+0.12%
PIONEER US Equity RESEARCH VALUE A EUR Hgd C
A2PDA8 / LU1894682969
66.38 EUR
63.52 EUR
13.05.2022
+1.99%
PIONEER US Equity RESEARCH VALUE A USD C
A2PDA9 / LU1894683009

240.88 USD
16.05.2022
+0.21%
PIONEER US HIGH YIELD BOND A EUR C
A2PC6J / LU1883861137

13.85 EUR
16.05.2022
-0.14%
PIONEER US HIGH YIELD BOND A EUR Hgd C
A2PC6K / LU1883861210

92.89 EUR
16.05.2022
-0.06%
PIONEER US HIGH YIELD BOND A USD C
A2PC6M / LU1883861483

14.41 USD
16.05.2022
-0.07%
PIONEER US HIGH YIELD BOND A USD MD D
A2PC6N / LU1883861566

5.02 USD
16.05.2022
+0.00%
PIONEER US HIGH YIELD BOND C EUR C
A2PC6Z / LU1883862887

11.91 EUR
13.05.2022
+0.25%
PIONEER US SHORT TERM BOND A2 EUR C
A2PC7U / LU1882441816

6.64 EUR
16.05.2022
+0.00%
PIONEER US SHORT TERM BOND A2 USD AD D
A2PC7W / LU1882442111

64.40 USD
16.05.2022
+0.00%
PIONEER US SHORT TERM BOND A2 USD C
A2PC7V / LU1882441907

6.90 USD
16.05.2022
+0.00%
PIONEER US SHORT TERM BOND C EUR C
A2PC7Z / LU1882442541

5.37 EUR
13.05.2022
+0.19%
SELECTION Global CONVERTIBLES C
848495 / DE0008484957
133.25 EUR
128.74 EUR
16.05.2022
+0.48%
VPV Rent Amundi A DA EUR auss
847244 / DE0008472440

48.53 EUR
16.05.2022
-0.57%
VPV Rent Amundi A3 DA EUR auss
A2H5ZJ / DE000A2H5ZJ2
45.57 EUR
44.24 EUR
16.05.2022
-0.58%
VPV Spezial Amundi A DA EUR auss
848046 / DE0008480468
109.00 EUR
104.81 EUR
16.05.2022
+0.50%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 17.05.2022 16:22:30