Amundi Funds SICAV
Jetzt Depot eröffnen und Sie erhalten bis zu 100% Rabatt auf den Ausgabeaufschlag!
Sollten Sie in einem anderen Fondsshop ein besseres Angebot für die Fonds von Amundi Funds SICAV entdecken, erhalten Sie den selben Rabatt auch bei uns! Natürlich auch dann, wenn Sie Ihr Depot schon bei uns eröffnet haben und erst hinterher einen günstigeren Rabatt finden.
Amundi Fonds Kurse
| Investmentfonds WKN / ISIN | A-Kurs R-Kurs | Whrg. | Trend | Stand |
|---|---|---|---|---|
| Eine ausführliches Portrait des Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken. | ||||
| Amundi Ab Vo Eu Equity IE D A0MNGS / LU0272941385 | ||||
| Amundi Ab Vol Eur Equity IE C A0ML44 / LU0272941112 | ||||
| Amundi Abs Vol Arbi Pl AEC A1JRF8 / LU0722566899 | ||||
| AMUNDI Absolute Volatility World Equity AHE D A1JCF3 / LU0644000290 | ||||
| Amundi Bd USOpp Cor Pl IHE A1H40T / LU0568616881 | ||||
| AMUNDI Bond Euro Corporate AE C 939888 / LU0119099819 | ||||
| AMUNDI Bond Euro Corporate AE D 921569 / LU0119100179 | ||||
| AMUNDI Bond Global Aggregate AU D A0M2G8 / LU0319688288 | ||||
| AMUNDI Bond Global AU D 973078 / LU0119133691 | ||||
| Amundi Bond USOpp Core P IU C A1H40R / LU0568616618 | ||||
| AMUNDI Cash USD AE C A1H4Z6 / LU0568621881 | ||||
| AMUNDI Cash USD AU C A1H4Z4 / LU0568621618 | ||||
| AMUNDI Convertible Europe AE C A1H41K / LU0568615057 | ||||
| AMUNDI CPR Global Gold Mines AE C A1H4WQ / LU0568608433 | ||||
| AMUNDI CPR Global Lifestyles AU C A1H4WY / LU0568611650 | ||||
| AMUNDI CPR Global Resources AU C A0NE34 / LU0347594136 | ||||
| AMUNDI Equity Emerging World AU C A0NE3N / LU0347592197 | ||||
| AMUNDI Equity Global Concentrated AU D / LU1050467403 | ||||
| Amundi Equity Great Chi IU C 258110 / LU0165623355 | ||||
| AMUNDI Equity Greater China AU D 258138 / LU0165623603 | ||||
| AMUNDI Equity Japan Target AHE C / LU0568583933 | ||||
| Amundi Equity Japan Val IJ C A0JMGD / LU0248702432 | ||||
| AMUNDI Equity Latin America IU C A0DP1C / LU0201576070 | ||||
| Amundi Equity Thailand IU C 164333 / LU0158081363 | ||||
| AMUNDI Equity US Relative Value AHE C A1H4ZL / LU0568606148 | ||||
| AMUNDI ETF CAC 40 A0HHFJ / FR0007080973 | 72.39 | EUR | +0.08% | 20.09.17 |
| AMUNDI ETF Japan Topix EUR Hedged Daily UCITS ETF A1J4TX / FR0011314277 | 215.50 | EUR | +0.00% | 20.09.17 |
| AMUNDI ETF LEVERAGED MSCI USA DAILY A0X8ZS / FR0010755611 | 1232.61 | EUR | -0.16% | 20.09.17 |
| AMUNDI ETF MSCI Emerging ASIA UCITS ETF EUR A1H918 / FR0011020965 | 27.79 | EUR | -0.02% | 20.09.17 |
| AMUNDI ETF MSCI Emerging HIGH DIVIDEND A0RF42 / FR0010717090 | 106.50 | EUR | -0.15% | 20.09.17 |
| AMUNDI ETF MSCI Emerging Markets UCITS ETF EUR A1C9B1 / FR0010959676 | 3.99 | EUR | +0.25% | 20.09.17 |
| AMUNDI ETF MSCI NORDIC UCITS ETF A0REJU / FR0010655738 | 363.66 | EUR | +0.17% | 20.09.17 |
| AMUNDI ETF MSCI WORLD EX Emerging A0RPV6 / FR0010756114 | 243.13 | EUR | +0.01% | 20.09.17 |
| AMUNDI ETF MSCI WORLD UCITS ETF EUR A0X8ZX / FR0010756098 | 236.72 | EUR | -0.01% | 20.09.17 |
| AMUNDI ETF NASDAQ-100 UCITS ETF EUR A1C0B6 / FR0010892216 | 54.32 | EUR | -0.42% | 20.09.17 |
| AMUNDI ETF S&P 500 BUYBACK UCITS ETF EUR A14MC4 / FR0012395473 | 118.60 | EUR | +0.14% | 20.09.17 |
| AMUNDI FUNDS Absolute Volatility Arbitrage AE C A0HF64 / LU0228157250 | 116.12 | EUR | -0.03% | 19.09.17 |
| AMUNDI FUNDS Absolute Volatility Arbitrage AE D A0HF65 / LU0228157508 | 104.26 | EUR | -0.04% | 19.09.17 |
| AMUNDI FUNDS Absolute Volatility Euro Equity AE C A0ML43 / LU0272941971 | 118.77 | EUR | +0.03% | 20.09.17 |
| AMUNDI FUNDS Absolute Volatility Euro Equity AE D A0MLBE / LU0272942359 | 107.07 | EUR | +0.03% | 20.09.17 |
| AMUNDI FUNDS Absolute Volatility World Equity AHE C A0YBKN / LU0442406889 | 68.34 | EUR | -0.19% | 19.09.17 |
| AMUNDI FUNDS Absolute Volatility World Equity AU C A0M2HN / LU0319687124 | 96.64 | USD | -0.19% | 19.09.17 |
| AMUNDI FUNDS Absolute Volatility World Equity AU D A0M2HP / LU0319687397 | 86.70 | USD | -0.17% | 19.09.17 |
| AMUNDI FUNDS Bond Euro Aggregate AE C A1H9YR / LU0616241476 | 134.19 | EUR | +0.10% | 19.09.17 |
| AMUNDI FUNDS Bond Euro Government AE D A1C1J4 / LU0518421978 | 114.78 | EUR | +0.11% | 19.09.17 |
| AMUNDI FUNDS Bond Euro High Yield AE C 602105 / LU0119110723 | 21.72 | EUR | +0.05% | 19.09.17 |
| AMUNDI FUNDS Bond Euro Inflation AE C A0DNS5 / LU0201576401 | 145.35 | EUR | -0.01% | 19.09.17 |
| AMUNDI FUNDS Bond Europe AE C A0DNS4 / LU0201577391 | 197.40 | EUR | +0.02% | 19.09.17 |
| AMUNDI FUNDS Bond Global Aggregate AE C A1H4EL / LU0557861274 | 152.76 | EUR | -0.18% | 19.09.17 |
| AMUNDI FUNDS Bond Global Aggregate AE D A1H4EM / LU0557861357 | 141.78 | EUR | -0.18% | 19.09.17 |
| AMUNDI FUNDS Bond Global Aggregate AHE D A1T6YZ / LU0906524276 | 104.09 | EUR | +0.01% | 19.09.17 |
| AMUNDI FUNDS Bond Global Aggregate AU C A0M2G7 / LU0319688015 | 226.72 | USD | +0.02% | 19.09.17 |
| AMUNDI FUNDS Bond Global AU C 972968 / LU0119133188 | 28.49 | USD | +0.07% | 19.09.17 |
| AMUNDI FUNDS Bond Global Corporate AU C A0M2HC / LU0319688791 | 165.75 | USD | +0.01% | 19.09.17 |
| AMUNDI FUNDS Bond Global Corporate AU D A0M2HD / LU0319688874 | 124.92 | USD | +0.01% | 19.09.17 |
| AMUNDI FUNDS Bond Global Emerging Local Currency AU C 796560 / LU0119097441 | 25.19 | USD | -0.08% | 19.09.17 |
| AMUNDI FUNDS Bond US Opportunistic Core Plus AU C A1H40W / LU0568617186 | 121.61 | USD | -0.02% | 19.09.17 |
| AMUNDI FUNDS Cash Euro AE C A1H4ZW / LU0568620560 | 100.58 | EUR | +0.00% | 19.09.17 |
| AMUNDI FUNDS Cash Euro AE D A1H4ZX / LU0568620644 | 100.02 | EUR | -0.01% | 19.09.17 |
| AMUNDI FUNDS Convertible Global AE C 940841 / LU0119108826 | 13.23 | EUR | -0.15% | 20.09.17 |
| AMUNDI FUNDS CPR Global Gold Mines AU C A1H4WN / LU0568608276 | 35.39 | USD | -1.06% | 20.09.17 |
| AMUNDI FUNDS CPR Global Resources AU D A0NE35 / LU0347594219 | 74.21 | USD | +0.19% | 20.09.17 |
| AMUNDI FUNDS Equity ASEAN AU C A0MVFZ / LU0297165101 | 95.48 | USD | -0.02% | 20.09.17 |
| AMUNDI FUNDS Equity Asia ex Japan AU C 972593 / LU0119085271 | 33.84 | USD | +0.33% | 20.09.17 |
| AMUNDI FUNDS Equity Asia ex Japan AU D 971106 / LU0119085867 | 33.13 | USD | +0.27% | 20.09.17 |
| AMUNDI FUNDS Equity Brazil AU C A0NE3W / LU0347592940 | 75.69 | USD | +0.37% | 20.09.17 |
| AMUNDI FUNDS Equity Brazil AU D A0NE3X / LU0347593088 | 67.93 | USD | +0.38% | 20.09.17 |
| AMUNDI FUNDS Equity Emerging Conservative AHE C A1W0VL / LU0945154085 | 92.65 | EUR | +0.47% | 20.09.17 |
| AMUNDI FUNDS Equity Emerging Focus AU D A0M2G3 / LU0319686076 | 162.85 | USD | +0.09% | 20.09.17 |
| AMUNDI FUNDS Equity Euro AE C A0RDQY / LU0401973978 | 195.32 | EUR | +0.11% | 19.09.17 |
| AMUNDI FUNDS Equity Euroland Small Cap AE C A1H412 / LU0568607203 | 201.13 | EUR | +0.13% | 19.09.17 |
| AMUNDI FUNDS Equity Euroland Small Cap AE D A1H413 / LU0568607385 | 201.58 | EUR | +0.13% | 19.09.17 |
| AMUNDI FUNDS Equity Europe AE D A0RDQ5 / LU0401975163 | 184.14 | EUR | -0.09% | 19.09.17 |
| AMUNDI FUNDS Equity Global Agriculture AHE C A0NESP / LU0347595612 | 134.46 | EUR | -0.22% | 20.09.17 |
| AMUNDI FUNDS Equity Global Agriculture AU C A0NE4A / LU0347595026 | 109.06 | USD | -0.22% | 20.09.17 |
| AMUNDI FUNDS Equity Global Agriculture AU D A0NE4B / LU0347595299 | 120.53 | USD | -0.22% | 20.09.17 |
| AMUNDI FUNDS Equity Global Concentrated AHE C A1108Z / LU1050467742 | 106.29 | EUR | +0.08% | 19.09.17 |
| AMUNDI FUNDS Equity Global Concentrated AHE D A14PBY / LU1162500125 | 104.20 | EUR | +0.08% | 19.09.17 |
| AMUNDI FUNDS Equity Global Concentrated AU C A1108V / LU1050467312 | 120.31 | USD | +0.08% | 19.09.17 |
| AMUNDI FUNDS Equity Global Conservative AU C A1J1SD / LU0801842559 | 155.83 | USD | -0.09% | 20.09.17 |
| AMUNDI FUNDS Equity Greater China AU C 258114 / LU0165623512 | 752.38 | USD | +0.29% | 20.09.17 |
| AMUNDI FUNDS Equity India Infrastructure AU C A0NFCJ / LU0334875175 | 83.79 | USD | -0.06% | 20.09.17 |
| AMUNDI FUNDS Equity India Infrastructure AU D A0NFCK / LU0334875332 | 138.12 | USD | -0.06% | 20.09.17 |
| AMUNDI FUNDS Equity Japan Target AJ C A1H4XY / LU0568583008 | 22358.57 | JPY | +0.14% | 20.09.17 |
| AMUNDI FUNDS Equity Japan Value AJ C A0JMGA / LU0248702192 | 12593.00 | JPY | -0.14% | 20.09.17 |
| AMUNDI FUNDS Equity Korea AU C 164334 / LU0158082171 | 20.56 | USD | +0.39% | 20.09.17 |
| AMUNDI FUNDS Equity Latin America AU C A0DNS3 / LU0201575346 | 482.44 | USD | -0.12% | 19.09.17 |
| AMUNDI FUNDS Equity Latin America AU D A0DNS2 / LU0201602173 | 422.93 | USD | -0.12% | 19.09.17 |
| AMUNDI FUNDS Equity Thailand AU C 164330 / LU0158078906 | 157.00 | USD | -0.47% | 20.09.17 |
| AMUNDI FUNDS Equity Thailand AU D 358135 / LU0169129995 | 147.13 | USD | -0.47% | 20.09.17 |
| AMUNDI FUNDS Equity US Relative Value AU C A1H4ZG / LU0568605769 | 180.38 | USD | +0.03% | 20.09.17 |
| AMUNDI FUNDS Global Macro Bonds & Currencies AE C A1W827 / LU0996172093 | 102.36 | EUR | +0.12% | 19.09.17 |
| AMUNDI Gbl Macro Bonds & Curr Low Vol AE C A0ERK7 / LU0210817283 | ||||
| AMUNDI IDX SOL AMUNDI IDX J P M GBI GBL GOVIES AHE C A0RA1U / LU0389812933 | 134.49 | EUR | -0.05% | 20.09.17 |
| AMUNDI IDX SOL AMUNDI IDX J P M GBI GBL GOVIES AHE D A0RA1V / LU0389813071 | 103.21 | EUR | -0.05% | 20.09.17 |
| AMUNDI IDX SOL AMUNDI IDX MSCI Emerging Markets AE D A1W84L / LU0996177217 | 127.40 | EUR | +0.06% | 20.09.17 |
| AMUNDI IDX SOL AMUNDI IDX MSCI Emerging Markets AU D A1W84J / LU0996177050 | 110.81 | USD | +0.21% | 20.09.17 |
| AMUNDI IDX SOL AMUNDI INDEX MSCI Emerging AE C A0RA1D / LU0389811372 | 165.28 | EUR | -0.17% | 20.09.17 |
| AMUNDI IDX SOL AMUNDI INDEX MSCI Emerging AE D A0RA1E / LU0389811455 | 185.71 | EUR | -0.17% | 20.09.17 |
| AMUNDI IDX SOL AMUNDI INDEX MSCI EUROPE AE C A0RA1J / LU0389811885 | 176.55 | EUR | -0.02% | 20.09.17 |
| AMUNDI IDX SOL AMUNDI INDEX MSCI EUROPE AE D A0RA1K / LU0389811968 | 172.23 | EUR | -0.02% | 20.09.17 |
| AMUNDI IDX SOL AMUNDI INDEX MSCI NORTH AMERICA AE C A0RA1P / LU0389812347 | 274.93 | EUR | -0.04% | 20.09.17 |
| AMUNDI IDX SOL AMUNDI INDEX MSCI NORTH AMERICA AE D A0RA1Q / LU0389812420 | 288.18 | EUR | -0.03% | 20.09.17 |
| AMUNDI IDX SOL AMUNDI INDEX MSCI NORTH AMERICA AU C / LU0442407853 | ||||
| AMUNDI IDX SOL AMUNDI MSCI PACIFIC EX JAPAN AE C A0RA11 / LU0390717543 | 215.93 | EUR | +0.41% | 20.09.17 |
| AMUNDI IDX SOL AMUNDI MSCI PACIFIC EX JAPAN AE D A0RK3A / LU0390718277 | 153.67 | EUR | +0.41% | 20.09.17 |
| AMUNDI SBI FM Equity India AU C A0H00S / LU0236501697 | ||||
| AMUNDI SBI FM Equity India Select AU D / LU0755947123 | ||||
| AMUNDI Wells Fargo US Mid Cap AE C A1H4YQ / LU0568602824 | ||||
| AMUNDI Wells Fargo US Mid Cap AU C A1H4YN / LU0568602667 | ||||
| CS MACS Classic 20 B A0M64G / DE000A0M64G8 | ||||
| First Eagle Amundi Income Builder Fund AE QD / LU1095739733 | 103.12 | EUR | +0.33% | 22.08.17 |
| First Eagle Amundi Intern IUC A0N9WZ / LU0433182176 | 1792.94 | USD | -0.68% | 22.08.17 |
| First Eagle Amundi Internatio AHE D A1JAHB / LU0565134938 | 97.78 | EUR | +0.13% | 20.09.17 |
| First Eagle Amundi International Fund AE C A1JQVV / LU0565135745 | 157.50 | EUR | +0.06% | 22.08.17 |
| First Eagle Amundi International Fund AE QD A1JQVW / LU0565419693 | 123.15 | EUR | +0.06% | 22.08.17 |
| First Eagle Amundi International Fund AHE C A0YA5T / LU0433182416 | 164.72 | EUR | +0.31% | 19.09.17 |
| First Eagle Amundi International Fund AU C 635297 / LU0068578508 | 6749.63 | USD | +0.14% | 20.09.17 |
| FSI Accuminvest Absolute Return Mandat VV A1XDZS / DE000A1XDZS1 | 52.16 49.68 | EUR | +0.65% | 21.09.17 |
| FSI Solid Invest Aktien Mandat VV A1XDZT / DE000A1XDZT9 | 57.58 54.84 | EUR | +0.31% | 21.09.17 |
| HMT Corporates Risk Control A1JLSJ / DE000A1JLSJ7 | ||||
| HMT Global Multi Strategie A2AJJR / DE000A2AJJR0 | 101.94 99.94 | EUR | +0.03% | 20.09.17 |
| Morgan Stanley Str Ac Vol Pre A 3 Déc A0MMT6 / FR0010429803 | ||||
| PB DE III A0M64N / DE000A0M64N4 | ||||
| SG C A0MLMR / FR0007079199 | ||||
| Stadtsparkasse Düsseldorf NRW Fonds R A0MYG0 / DE000A0MYG04 | 56.79 54.09 | EUR | +0.04% | 20.09.17 |
| Ve RI Equity Europe I A0MKQJ / DE000A0MKQJ9 | 1295.53 | EUR | -0.65% | 21.09.17 |