Fonds Kurse
Ausgabe Kurs
Stand
Eine ausführliches Portrait der Amundi Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
AIS AmGBoLoRaEuInGrU ETF DR
26.01.2023-0.42%
AIS AmInEurCorpSRIUCITSETFDR
26.01.2023-0.15%
AIS AmInUSCorSRIUCIETFDRHedE
26.01.2023-0.07%
AIS AmS&P500UCETF DAHE EUR A
25.01.2023-0.03%
AMUGOVTBDHIGHRAT EURI NVGRAEUR
26.01.2023-0.40%
43.19 EUR
25.01.2023+0.19%
98.30 EUR
25.01.2023+0.03%
26.01.2023-0.04%
26.01.2023+0.35%
AMUNDI AKTIEN ROHSTOFFE A C
26.01.2023+0.63%
92.10 EUR
26.01.2023+0.62%
AMUNDI AKTIEN ROHSTOFFE L C
26.01.2023+0.62%
26.01.2023+1.63%
26.01.2023+1.18%
26.01.2023+1.18%
26.01.2023+1.19%
26.01.2023+1.16%
25.01.2023-0.27%
81.08 EUR
26.01.2023-0.26%
110.64 EUR
26.01.2023-0.26%
123.46 EUR
26.01.2023-0.25%
107.54 EUR
25.01.2023-0.11%
AMUNDI BBB EURO CORPORATE INVE GRADE ESG UCITS ETF EUR C
26.01.2023-0.07%
AMUNDI CAC 40 ESG UCITS ETF DR EUR C
26.01.2023+0.83%
AMUNDI CASH EUR A2 EUR C
102.21 EUR
25.01.2023+0.01%
AMUNDI CASH USD A2 USD C
26.01.2023+0.02%
16.63 EUR
20.01.2023+1.86%
54.11 USD
20.01.2023+2.25%
18.02 USD
20.01.2023+2.25%
20.01.2023+1.92%
54.27 EUR
25.01.2023-0.11%
121.08 EUR
26.01.2023+0.14%
121.83 EUR
26.01.2023+0.14%
25.01.2023-0.04%
61.09 EUR
25.01.2023-0.39%
55.62 EUR
26.01.2023-1.01%
75.69 EUR
26.01.2023-1.02%
81.41 EUR
26.01.2023-1.01%
Amundi Emerging
Amundi Emerging
Amundi Emerging
Amundi Emerging A EUR A
Amundi Emerging EURC
Amundi Emerging EURC
Amundi Emerging EURH gd
26.01.2023+0.50%
26.01.2023+0.47%
26.01.2023+0.04%
50.43 EUR
25.01.2023+0.08%
26.01.2023+0.04%
26.01.2023+0.05%
26.01.2023+0.49%
26.01.2023+0.58%
26.01.2023+0.36%
68.16 EUR
25.01.2023+0.26%
26.01.2023-0.07%
26.01.2023-0.08%
Amundi Emerging USD C
26.01.2023+1.55%
117.22 USD
25.01.2023+0.32%
26.01.2023+1.10%
26.01.2023+1.56%
Amundi Equity A USD C
Amundi Equity EUR C
223.01 EUR
25.01.2023+0.97%
26.01.2023+0.40%
Amundi Equity USD C
6.97 EUR
26.01.2023+0.15%
22.84 EUR
26.01.2023+0.05%
AMUNDI ETF DAX UCITS ETF DR
26.01.2023+0.34%
Amundi ETF EURO Inflation UCITS ETF DR C
26.01.2023-0.24%
Amundi ETF Leveraged MSCI USA Daily UCITS ETF EUR C/D
25.01.2023-0.53%
AMUNDI ETF MSCI Emerging HIGH DIVIDEND UCITS ETF C
25.01.2023-0.20%
Amundi ETF MSCI Europe Energy UCITS ETF EUR C/D
25.01.2023-0.73%
AMUNDI ETF MSCI EUROPE EX Emerging UCITS ETF
25.01.2023-0.31%
AMUNDI ETF MSCI EUROPE HEALTHCARE UCITS ETF
25.01.2023+0.02%
AMUNDI ETF MSCI SPAIN UCITS ETF
25.01.2023-0.21%
AMUNDI ETF MSCI UK UCITS ETF
25.01.2023-0.01%
Amundi ETF MSCI World ex Emerging UCITS ETF EUR C/D
25.01.2023-0.22%
Amundi ETF Short MSCI USA Daily UCITS ETF EUR C/D
25.01.2023+0.30%
Amundi ETF STOXX Europe 50 UCITS ETF EUR C/D
25.01.2023-0.09%
5.91 EUR
26.01.2023-0.17%
18.98 EUR
26.01.2023-0.05%
101.18 EUR
26.01.2023-0.03%
54.94 EUR
26.01.2023+0.06%
62.90 EUR
26.01.2023+0.05%
Amundi Ethik Plus R DA
26.01.2023+0.06%
Amundi EuGovernBDA EUR C
Amundi EUR Commo A CHF Hdg
26.01.2023-0.29%
26.01.2023-0.29%
26.01.2023-0.29%
AMUNDI EURO CORP 0-1Y ESG UCITS ETF DR C
26.01.2023+0.00%
AMUNDI EURO CORP 0-1Y ESG UCITS ETF DR D
26.01.2023+0.01%
65.59 EUR
26.01.2023+0.08%
11.00 EUR
25.01.2023+0.10%
26.01.2023-0.05%
26.01.2023-0.03%
26.01.2023-0.04%
26.01.2023-0.02%
146.53 EUR
26.01.2023+0.08%
26.01.2023-0.38%
26.01.2023-0.40%
26.01.2023-0.39%
26.01.2023+0.19%
AMUNDI EURO HIGH YIELD BOND ESG UCITS ETF EUR C
26.01.2023+0.05%
26.01.2023-0.28%
AMUNDI EURO STOXX 50 UCITS ETF DR EUR C
26.01.2023+0.63%
AMUNDI EURO STOXX 50 UCITS ETF DR EUR D
26.01.2023+0.61%
26.01.2023+0.59%
26.01.2023+0.60%
AMUNDI EUROLAND Equity M2 EUR C
25.01.2023+0.10%
26.01.2023+0.97%
26.01.2023+0.96%
109.17 EUR
25.01.2023-0.05%
192.67 EUR
25.01.2023-0.17%
26.01.2023+0.32%
26.01.2023-0.13%
26.01.2023+0.06%
26.01.2023+0.31%
26.01.2023+0.32%
26.01.2023+0.95%
26.01.2023+0.94%
26.01.2023+0.50%
26.01.2023+0.32%
26.01.2023-1.33%
26.01.2023+0.60%
152.70 EUR
25.01.2023-0.32%
AMUNDI FLOATING RATE EURO CORPORATE ESG UCITS ETF EUR C
26.01.2023+0.03%
AMUNDI FLOATING RATE USD CORPORATE ESG UCITS ETF H EUR C
26.01.2023+0.06%
AMUNDI FLOATING RATE USD CORPORATE ESG UCITS ETF USD C
26.01.2023+0.07%
AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF EUR C
25.01.2023-0.23%
AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF EUR D
25.01.2023-0.22%
219.58 EUR
26.01.2023+0.46%
Amundi Global
Amundi Global A2 USD
AMUNDI Global AGG SRI UCITS ETF DR HEDGED EUR C
26.01.2023-0.18%
26.01.2023+0.41%
26.01.2023+0.41%
26.01.2023-0.06%
104.21 EUR
25.01.2023+0.06%
26.01.2023-0.04%
26.01.2023-0.04%
26.01.2023+0.41%
Amundi Global AssA2EU
Amundi Global AssConA2EU
13.38 USD
25.01.2023+0.23%
26.01.2023-0.23%
26.01.2023+0.05%
26.01.2023+0.42%
26.01.2023+0.43%
26.01.2023-0.02%
26.01.2023-0.02%
26.01.2023+0.42%
26.01.2023-0.02%
AMUNDI Global ECOLOGY ESG E2 EUR C
25.01.2023-0.20%
26.01.2023+0.09%
118.69 EUR
25.01.2023-0.11%
26.01.2023-0.27%
26.01.2023+0.15%
26.01.2023-0.70%
26.01.2023+0.02%
AMUNDI Global MACRO BONDS & CURRENCIES LOW VOL AE C
26.01.2023-0.17%
26.01.2023+0.32%
25.01.2023-0.02%
26.01.2023+0.02%
26.01.2023+0.57%
26.01.2023-1.21%
26.01.2023-0.77%
26.01.2023-1.20%
25.01.2023-0.04%
20.03 EUR
26.01.2023+0.79%
28.23 EUR
26.01.2023+0.75%
AMUNDI GOVT BD LOW RATED INVESTM GR UCITS ETF DR C
26.01.2023-0.42%
AMUNDI GOVT BOND BROAD INVESTMENT GRADE UCITS ETF DR EUR C
26.01.2023-0.40%
24.76 EUR
26.01.2023-0.51%
35.35 EUR
26.01.2023-0.53%
AMUNDI iCPR EURO CORP CLIMATE PARIS ALIGNED PAB UCITS ETF C
26.01.2023-0.13%
AMUNDI INDEX EURO AGG CORPORATE SRI UCITS ETF DR D
26.01.2023-0.14%
AMUNDI INDEX EURO CORPORATE SRI 0-3 Y UCITS ETF DR C
26.01.2023+0.00%
AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2 DR EUR C
26.01.2023-0.14%
AMUNDI INDEX FTSE EPRA NAREIT Global IE C
25.01.2023-0.30%
AMUNDI INDEX MSCI Emerging AE C
26.01.2023+0.76%
AMUNDI INDEX MSCI Emerging Markets IE C
1622.54 EUR
25.01.2023-0.05%
AMUNDI INDEX MSCI Emerging Markets SRI PAB AE C
25.01.2023-0.09%
AMUNDI INDEX MSCI Emerging Markets SRI PAB IE C
1174.20 EUR
25.01.2023-0.09%
AMUNDI INDEX MSCI Emerging Markets SRI PAB UCITS ETF DR C
26.01.2023+0.85%
AMUNDI INDEX MSCI Emerging Markets UCITS ETF DR D
26.01.2023+1.53%
AMUNDI INDEX MSCI Emerging SRI UCITS ETF DR A
26.01.2023+0.56%
AMUNDI INDEX MSCI EUROPE IE C
2502.99 EUR
25.01.2023-0.45%
AMUNDI INDEX MSCI EUROPE SRI UCITS ETF DR C
26.01.2023+0.53%
AMUNDI INDEX MSCI EUROPE UCITS ETF DR D
26.01.2023+0.39%
AMUNDI INDEX MSCI JAPAN SRI PAB UCITS ETF DR C
26.01.2023-0.22%
AMUNDI INDEX MSCI JAPAN SRI PAB UCITS ETF DR Hdg EUR C
26.01.2023-0.20%
AMUNDI INDEX MSCI NORTH AMERICA ESG BROAD CTB AE C
26.01.2023+1.46%
AMUNDI INDEX MSCI NORTH AMERICA ESG BROAD CTB AU C
26.01.2023+1.01%
AMUNDI INDEX MSCI NORTH AMERICA ESG BROAD CTB IHE C
26.01.2023+0.98%
AMUNDI INDEX MSCI NORTH AMERICA ESG BROAD CTB UCITS ETF DR D
26.01.2023+1.46%
AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB AE C
26.01.2023+0.83%
AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB ETF DR EUR C
26.01.2023+0.83%
AMUNDI INDEX MSCI USA SRI PAB UCITS ETF DR C
26.01.2023+1.40%
AMUNDI INDEX MSCI WORLD AE C
26.01.2023+1.21%
AMUNDI INDEX MSCI WORLD IE C
2601.31 EUR
25.01.2023-0.23%
AMUNDI INDEX MSCI WORLD SRI PAB UCITS ETF DR C
26.01.2023+1.17%
AMUNDI INDEX MSCI WORLD UCITS ETF DR C
26.01.2023+1.21%
AMUNDI INDEX MSCI WORLD UCITS ETF DR D
26.01.2023+1.21%
AMUNDI INDEX US CORP SRI UCITS ETF DR C
26.01.2023-0.05%
129.03 EUR
26.01.2023-0.61%
26.01.2023-0.06%
26.01.2023-0.06%
26.01.2023+0.25%
AMUNDI JAPAN TOPIX UCITS ETF DAILY HEDGED EUR C
25.01.2023+0.40%
Amundi JapEquEngA USD C
26.01.2023-0.01%
26.01.2023-0.01%
AMUNDI LATIN AMERICA Equity I USD C
25.01.2023+1.61%
Amundi Mega Trends A
25.01.2023-0.15%
AMUNDI MSCI Emerging ASIA UCITS ETF EUR C
25.01.2023-0.12%
AMUNDI MSCI Emerging ESG LEADERS UCITS ETF DR A
AMUNDI MSCI Emerging ESG UNIVERSAL SELECT UCITS ETF DR A
26.01.2023+0.69%
AMUNDI MSCI Emerging EX CHINA ESG LEADERS SELECT UCITS ETF DR C
26.01.2023+0.31%
AMUNDI MSCI Emerging LATIN AMERICA UCITS ETF EUR C
25.01.2023+1.35%
AMUNDI MSCI Emerging Markets UCITS ETF EUR C
25.01.2023+0.00%
AMUNDI MSCI EUROPE MINIMUM VOLAT FACTOR UCITS ETF EUR C
25.01.2023-0.31%
AMUNDI MSCI EUROPE MOMENTUM FACTOR UCITS ETF EUR C
25.01.2023-0.34%
AMUNDI MSCI EUROPE UCITS ETF EUR C
26.01.2023+0.37%
AMUNDI MSCI INDIA UCITS ETF EUR C
25.01.2023-1.43%
AMUNDI MSCI JAPAN ESG UNIVERSAL SELECT UCITS ETF DR A
26.01.2023-0.16%
AMUNDI MSCI NORDIC UCITS ETF EUR C
25.01.2023-1.32%
AMUNDI MSCI SWITZERLAND UCITS ETF EUR C
25.01.2023+0.00%
AMUNDI MSCI USA ESG LEADERS SELECT UCITS ETF DR A
26.01.2023+1.05%
AMUNDI MSCI USA MINIMUM VOLATILITY FACTOR UCITS ETF C
25.01.2023+0.15%
AMUNDI MSCI USA UCITS ETF EUR C
25.01.2023-0.26%
AMUNDI MSCI WORLD ENERGY UCITS ETF EUR C
25.01.2023-0.61%
AMUNDI MSCI WORLD EX EUROPE UCITS ETF EUR C
25.01.2023-0.21%
AMUNDI MSCI WORLD UCITS ETF EUR C
25.01.2023-0.22%
AMUNDI MSCI WRLD CLIMATE TRANSITION CTB UCITS ETF DR EUR C
26.01.2023+1.31%
Amundi MSUSESLeadSelI13HEA
25.01.2023-0.01%
Amundi Mul AssSusFutAUS
26.01.2023+0.10%
56.93 EUR
26.01.2023-0.11%
26.01.2023+0.52%
26.01.2023+0.53%
AMUNDI NASDAQ-100 UCITS ETF DAILY HEDGED EUR C
25.01.2023-0.27%
AMUNDI NASDAQ-100 UCITS ETF EUR C
25.01.2023-0.52%
26.01.2023+1.36%
Amundi Oblig Internationales PC EUR
7.02 EUR
26.01.2023-0.15%
15.51 EUR
26.01.2023-0.13%
26.01.2023+0.18%
26.01.2023+0.17%
131.41 EUR
25.01.2023-0.82%
AMUNDI PRIME EURO CORPORATES UCITS ETF DR D
26.01.2023-0.17%
AMUNDI PRIME EURO GOVIES UCITS ETF DR A
26.01.2023-0.41%
AMUNDI PRIME EURO GOVIES UCITS ETF DR D
26.01.2023-0.41%
AMUNDI PRIME EUROPE UCITS ETF DR D
26.01.2023+0.40%
AMUNDI PRIME EUROZONE UCITS ETF DR D
26.01.2023+0.66%
AMUNDI PRIME Global GOVIES UCITS ETF DR A
26.01.2023+0.00%
AMUNDI PRIME Global GOVIES UCITS ETF DR D
26.01.2023+0.00%
AMUNDI PRIME Global UCITS ETF DR C
26.01.2023+0.75%
AMUNDI PRIME Global UCITS ETF DR D
AMUNDI PRIME JAPAN UCITS ETF DR A
26.01.2023-0.13%
AMUNDI PRIME US TREASURY UCITS ETF DR C
26.01.2023-0.11%
AMUNDI PRIME US TREASURY UCITS ETF DR D
AMUNDI PRIME USA UCITS ETF DR D
92.46 EUR
25.01.2023+0.01%
26.01.2023+0.66%
26.01.2023-0.91%
69.26 USD
25.01.2023-0.03%
AMUNDI REAL ASSETS TARGET INCOME R2 EUR C
26.01.2023+0.67%
95.92 EUR
25.01.2023+0.09%
26.01.2023-0.29%
AMUNDI RUSSELL 2000 UCITS ETF EUR C
25.01.2023+0.00%
26.01.2023+0.20%
26.01.2023+0.20%
26.01.2023-0.10%
83.04 EUR
25.01.2023-0.22%
26.01.2023-0.41%
26.01.2023-0.41%
26.01.2023-0.40%
26.01.2023+0.23%
26.01.2023-0.21%
25.01.2023+0.23%
AMUNDI S&P 500 BUYBACK UCITS ETF EUR C
25.01.2023+0.17%
AMUNDI S&P 500 ESG UCITS ETF DR C
26.01.2023+1.49%
Amundi S&P 500 UCI ETF EUR C
25.01.2023-0.25%
AMUNDI S&P Global LUXURY UCITS ETF EUR C
25.01.2023-0.16%
268.20 USD
25.01.2023-1.07%
330.54 USD
25.01.2023-1.07%
Amundi SBI FMIndEquA EURC
AMUNDI SMART FACTORY UCITS ETF EUR
25.01.2023-0.65%
83.32 EUR
25.01.2023+0.03%
25.01.2023+0.28%
25.01.2023+0.03%
65.84 EUR
25.01.2023+0.11%
47.01 EUR
25.01.2023-0.11%
70.99 EUR
25.01.2023-0.13%
AMUNDI STOXX EUROPE 600 UCITS ETF EUR C
26.01.2023+0.40%
AMUNDI STOXX Global ARTIFICIAL INTELLIGENCE UCITS ETF C
25.01.2023-0.01%
26.01.2023+0.21%
26.01.2023+0.20%
26.01.2023+0.87%
11.78 USD
25.01.2023+0.18%
226.58 EUR
26.01.2023+0.30%
26.01.2023+0.11%
26.01.2023+0.10%
Amundi US Pioneer A2EUR
26.01.2023+1.62%
26.01.2023+1.14%
26.01.2023+1.57%
AMUNDI US TREASURY 3-7 UCITS ETF DR USD C
26.01.2023-0.19%
26.01.2023-0.72%
26.01.2023-0.72%
25.01.2023-0.80%
25.01.2023-0.80%
67.64 EUR
25.01.2023-0.11%
71.70 EUR
25.01.2023-0.10%
100.62 USD
25.01.2023-0.10%
111.61 USD
25.01.2023-0.09%
48.09 EUR
26.01.2023+0.19%
43.72 EUR
26.01.2023+0.19%
Amundi Welt Ertrag Nachhaltig R DA EUR auss
26.01.2023+0.20%
AmundiFds EurEquConsA EUR AD
AmundiFds PioUSEqFuGrA USD ADD
AmundiFds PioUSEqReVAUADD
AmundiFds PiUSEqFuGrowthCUSC
AmundiJPX NIKKEI400UCIETFEUR
25.01.2023+0.40%
AmundiJPX NIKKEI400UCITSETF
25.01.2023+0.52%
AmunFd Sol BuaWUSHiYO0326ATE
AmunInSol AmInEqGlMuSmAlScBe
26.01.2023+1.01%
AmunInSol AmInMSCChinaUCITS
25.01.2023-0.26%
AmunInSol AmSmarCityETF EUR
25.01.2023-0.23%
AmunInSol MSWClPaAlPaUCETFDR
26.01.2023+0.85%
Commerzbank Stiftungsfonds Stabilität A
95.84 EUR
25.01.2023-0.12%
Commerzbank Stiftungsfonds Stabilität E
25.01.2023-0.12%
26.01.2023+0.65%
26.01.2023+0.19%
26.01.2023+0.90%
26.01.2023+0.90%
187.23 EUR
25.01.2023+0.31%
26.01.2023+0.43%
26.01.2023+0.45%
Global Aktien Dividende & Nachhaltigkeit A
25.01.2023+0.04%
156.08 EUR
25.01.2023+0.04%
KBI Global Energy Transition Fund D EUR
26.25 EUR
26.01.2023+0.65%
20.29 EUR
26.01.2023+0.55%
14.88 EUR
26.01.2023+0.27%
KBI KBIGlSustInFF EURA Currency
Lyxor 1 DAX 50 ESG DR UCITS ETF I
25.01.2023-0.08%
Lyxor 1 DivDAX DR UCITS ETF I
25.01.2023+0.04%
Lyxor 1 MDAX ESG UCITS ETF Dist
25.01.2023-0.53%
Lyxor 1 STOXX Europe 600 ESG DR UCITS ETF I
25.01.2023-0.22%
Lyxor 1 TecDAX DR UCITS ETF I
25.01.2023-0.50%
Lyxor Australia S&P/ASX 200 UCITS ETF D EUR
25.01.2023-0.10%
Lyxor Bund Daily -2x Inverse UCITS ETF Acc
26.01.2023+0.88%
Lyxor Com Thomson Reuters/CoreCommodity CRB TR UCITS ETF A
26.01.2023+0.41%
Lyxor Core DAX DR UCITS ETF I D
26.01.2023+0.34%
Lyxor Core Euro Government Infl Linked Bd DR UCITS ETF A
26.01.2023-0.24%
Lyxor Core Euro Government Infl Linked Bd DR UCITS ETF D
26.01.2023-0.25%
Lyxor Core EURO STOXX 50 DR UCITS ETF Acc
26.01.2023+0.62%
Lyxor Core EURO STOXX 50 DR UCITS ETF Dist
26.01.2023+0.62%
Lyxor Core MSCI Japan DR UCITS ETF Acc
26.01.2023-0.14%
Lyxor Core MSCI Japan DR UCITS ETF Daily Hedged EUR Dist
26.01.2023-0.11%
Lyxor Core MSCI Japan DR UCITS ETF Dist
26.01.2023-0.14%
Lyxor Core MSCI World DR UCITS ETF Acc
26.01.2023+0.78%
Lyxor Corporate Green Bond DR UCITS ETF Acc
26.01.2023+0.11%
Lyxor Daily LevDAX UCITS ETF Acc
26.01.2023+0.67%
Lyxor Daily LevDAX UCITS ETF Dist
26.01.2023+0.70%
Lyxor Daily ShortDAX x2 UCITS ETF Acc
26.01.2023-0.78%
Lyxor DAX DR UCITS ETF Acc
26.01.2023+0.34%
Lyxor DAX DR UCITS ETF Dist
26.01.2023+0.33%
Lyxor DivDAX DR UCITS ETF I D
26.01.2023+0.16%
Lyxor DJ Switzerland Titans 30 DR UCITS ETF I D
25.01.2023-0.09%
Lyxor ESG Euro High Yield DR UCITS ETF Dist
26.01.2023+0.10%
Lyxor EUR 2-10Y Inflation Expectations UCITS ETF C EUR
26.01.2023+0.18%
Lyxor Euro Corporate Bond Ex Financials UCITS ETF Acc
26.01.2023-0.23%
Lyxor Euro Corporate Bond UCITS ETF Acc
26.01.2023-0.12%
Lyxor Euro Government Bond 1-3Y DR UCITS ETF Acc
26.01.2023-0.06%
Lyxor Euro Government Bond 1-3Y DR UCITS ETF Dist
26.01.2023-0.05%
Lyxor Euro Government Bond 10-15Y DR UCITS ETF Acc
26.01.2023-0.61%
Lyxor Euro Government Bond 10-15Y DR UCITS ETF Dist
26.01.2023-0.61%
Lyxor Euro Government Bond 15+Y DR UCITS ETF Dist
26.01.2023-0.99%
Lyxor Euro Government Bond 25+Y DR UCITS ETF Acc
26.01.2023-1.27%
Lyxor Euro Government Bond 25+Y DR UCITS ETF Dist
26.01.2023-1.27%
Lyxor Euro Government Bond 3-5Y DR UCITS ETF Acc
26.01.2023-0.18%
Lyxor Euro Government Bond 3-5Y DR UCITS ETF Dist
26.01.2023-0.18%
Lyxor Euro Government Bond 5-7Y DR UCITS ETF Acc
26.01.2023-0.30%
Lyxor Euro Government Bond 5-7Y DR UCITS ETF Dist
26.01.2023-0.30%
Lyxor Euro Government Bond 7-10Y DR UCITS ETF Dist
26.01.2023-0.47%
Lyxor Euro Government Bond DR UCITS ETF C EUR
26.01.2023-0.41%
Lyxor Euro Overnight Return UCITS ETF Acc
26.01.2023+0.02%
Lyxor EURO STOXX 50 Daily -2x Inverse UCITS ETF Acc
26.01.2023-0.89%
Lyxor EURO STOXX 50 Daily 2x Leveraged UCITS ETF Acc
26.01.2023+1.26%
Lyxor EURO STOXX 50 DR UCITS ETF Acc
26.01.2023+0.64%
Lyxor EURO STOXX Banks DR UCITS ETF Acc
26.01.2023+1.93%
Lyxor EURO STOXX Select Dividend 30 DR UCITS ETF I D
26.01.2023+0.20%
Lyxor EuroMTS High Rat Macro Weight Govt Bd 1-3Y DR ETF A
26.01.2023-0.06%
Lyxor EuroMTS High Rat Macro Weight Govt Bd UCITS ETF C
26.01.2023-0.39%
Lyxor EuSTOXX50Daily-1xInvE
26.01.2023-0.70%
Lyxor F A Z 100 Index DR UCITS ETF I D
26.01.2023+0.47%
Lyxor Fed Funds US Dollar Cash UCITS ETF Dist
26.01.2023+0.49%
Lyxor FTSE 100 UCITS ETF Dist
26.01.2023+0.21%
Lyxor FTSE China A50 UCITS ETF I D
20.01.2023+0.33%
Lyxor FTSE EPRA/NAREIT Global Developed UCITS ETF Dist EUR
26.01.2023+1.06%
Lyxor German Mid Cap MDAX UCITS ETF Dist
26.01.2023+1.27%
Lyxor Global Gender Equity DR UCITS ETF Acc
26.01.2023+0.30%
Lyxor Green Bond DR UCITS ETF C EUR
26.01.2023-0.18%
Lyxor Green Bond DR UCITS ETF Monthly Hedged EUR Acc
26.01.2023-0.27%
Lyxor Hong Kong HSI UCITS ETF Dist
26.01.2023+2.92%
Lyxor iBoxx $ Liquid Emerging Markets Sovereigns UCITS ETF Dist
26.01.2023+0.08%
Lyxor Japan TOPIX DR UCITS ETF Daily Hedged to EUR dis
26.01.2023-0.11%
Lyxor Japan TOPIX DR UCITS ETF Dist EUR
26.01.2023-0.32%
Lyxor MDAX ESG UCITS ETF I D
26.01.2023+0.84%
Lyxor MSCI AC Asia Ex Japan UCITS ETF Acc
25.01.2023-0.07%
Lyxor MSCI AC Asia Pacific Ex Japan UCITS ETF Acc
26.01.2023+1.59%
Lyxor MSCI All Country World UCITS ETF Acc EUR
26.01.2023+1.25%
Lyxor MSCI Brazil UCITS ETF Acc
26.01.2023+0.11%
Lyxor MSCI China A DR UCITS ETF Acc
20.01.2023+0.78%
Lyxor MSCI China ESG Leaders Extra DR UCITS ETF Acc
26.01.2023+2.76%
Lyxor MSCI China UCITS ETF Acc
25.01.2023+0.00%
Lyxor MSCI Digital Economy ESG Filtered DR UCITS ETF Acc
26.01.2023+1.70%
Lyxor MSCI Disruptive Technol ESG Filtered DR UCITS ETF A
26.01.2023+1.20%
Lyxor MSCI Eastern Europe ex Russia UCITS ETF Acc
25.01.2023-1.04%
Lyxor MSCI Eastern Europe ex Russia UCITS ETF Dist
26.01.2023+1.56%
Lyxor MSCI Emerging Asia UCITS ETF Acc
25.01.2023+0.09%
Lyxor MSCI Emerging DR UCITS ETF D EUR
26.01.2023+0.66%
Lyxor MSCI Emerging ESG Broad CTB DR UCITS ETF Acc
26.01.2023+0.68%
Lyxor MSCI Emerging ESG Leaders Extra UCITS ETF Acc
26.01.2023+1.15%
Lyxor MSCI Emerging Growth DR UCITS ETF D EUR
26.01.2023+0.81%
Lyxor MSCI Emerging Latin America UCITS ETF Acc
26.01.2023+0.55%
Lyxor MSCI Emerging Markets Ex China UCITS ETF Acc
26.01.2023+0.36%
Lyxor MSCI Emerging Markets LUX UCITS ETF I D
20.01.2023+0.81%
Lyxor MSCI Emerging Markets UCITS ETF Acc EUR
26.01.2023+1.58%
Lyxor MSCI Emerging Small Cap UCITS ETF Dist
26.01.2023+0.80%
Lyxor MSCI Emerging Value DR UCITS ETF C EUR
26.01.2023+0.52%
Lyxor MSCI Europe DR UCITS ETF Acc
26.01.2023+0.38%
Lyxor MSCI Europe ESG Leaders DR UCITS ETF Acc
26.01.2023+0.46%
Lyxor MSCI Europe Mid Cap UCITS ETF I D
25.01.2023-0.31%
Lyxor MSCI Europe Small Cap UCITS ETF I D
25.01.2023-0.55%
Lyxor MSCI Future Mobility ESG Filtered DR UCITS ETF Acc
26.01.2023+0.73%
Lyxor MSCI Greece UCITS ETF
26.01.2023+0.95%
Lyxor MSCI India UCITS ETF C EUR
25.01.2023-1.45%
Lyxor MSCI Indonesia UCITS ETF Acc
26.01.2023+2.02%
Lyxor MSCI Korea UCITS ETF Acc
26.01.2023+2.21%
Lyxor MSCI Millennials ESG Filtered DR UCITS ETF Acc
26.01.2023+0.83%
Lyxor MSCI New Energy ESG Filtered DR UCITS ETF Dist
26.01.2023+0.73%
Lyxor MSCI Pacific Ex Japan UCITS ETF Dist
26.01.2023+0.52%
Lyxor MSCI Pacific UCITS ETF I D
20.01.2023+0.07%
Lyxor MSCI Robotics & AI ESG Filtered UCITS ETF Acc
26.01.2023+1.79%
Lyxor MSCI Semiconductors ESG Filtered UCITS ETF Acc
26.01.2023+1.66%
Lyxor MSCI Semiconductors ESG Filtered UCITS ETF Dist
26.01.2023+1.68%
Lyxor MSCI Smart Cities ESG Filtered DR UCITS ETF Acc
26.01.2023+0.78%
Lyxor MSCI Turkey UCITS ETF Acc
26.01.2023-1.30%
Lyxor MSCI USA ESG Broad CTB DR UCITS ETF Dist
26.01.2023+1.47%
Lyxor MSCI USA ESG Leaders Extra DR UCITS ETF Acc
26.01.2023+1.22%
Lyxor MSCI USA LUX UCITS ETF I D
25.01.2023-0.01%
Lyxor MSCI Water ESG Filtered DR UCITS ETF Dist
26.01.2023+0.50%
Lyxor MSCI World Communication Services TR UCITS ETF C EUR
25.01.2023-0.47%
Lyxor MSCI World Consumer Discretionary TR UCITS ETF Acc EUR
26.01.2023+1.86%
Lyxor MSCI World Consumer Staples TR UCITS ETF Acc EUR
26.01.2023-0.26%
Lyxor MSCI World Energy TR UCITS ETF C EUR
26.01.2023+2.83%
Lyxor MSCI World ESG Leaders Extra DR UCITS ETF Acc
26.01.2023+0.83%
Lyxor MSCI World Financials TR UCITS ETF Acc EUR
25.01.2023+0.29%
Lyxor MSCI World Health Care TR UCITS ETF C EUR
26.01.2023+0.37%
Lyxor MSCI World Industrials TR UCITS ETF Acc EUR
26.01.2023+0.69%
Lyxor MSCI World Information Technology TR UCITS ETF C EUR
26.01.2023+1.92%
Lyxor MSCI World LUX UCITS ETF I D
25.01.2023+0.03%
Lyxor MSCI World Materials TR UCITS ETF Acc EUR
26.01.2023+0.70%
Lyxor MSCI World UCITS ETF Dist
26.01.2023+1.21%
Lyxor MSCI World Utilities TR UCITS ETF Acc EUR
26.01.2023+0.47%
Lyxor Nasdaq-100 Daily 2x Leveraged UCITS ETF Acc
26.01.2023+4.46%
Lyxor Nasdaq-100 UCITS ETF Acc
26.01.2023+2.45%
Lyxor Nasdaq-100 UCITS ETF Dist USD
Lyxor Net Zero 2050 S&P 500 Climate PAB DR UCITS ETF Acc
26.01.2023+0.99%
Lyxor Net Zero 2050 S&P Eurozone Climate PAB DR UCITS ETF A
26.01.2023+0.89%
Lyxor Net Zero 2050 S&P World Climate PAB DR UCITS ETF Acc
26.01.2023+0.70%
Lyxor NYSE Arca Gold BUGS DR UCITS ETF I D
26.01.2023-1.47%
Lyxor Pan African UCITS ETF C EUR
26.01.2023+0.33%
Lyxor Portfolio Strategy Defensive UCITS ETF
25.01.2023-0.05%
Lyxor Portfolio Strategy Offensive UCITS ETF
25.01.2023-0.22%
Lyxor Portfolio Strategy UCITS ETF
25.01.2023-0.16%
Lyxor S&P 500 Daily -2x Inverse UCITS ETF Acc
Lyxor S&P 500 UCITS ETF D EUR
26.01.2023+1.55%
Lyxor S&P 500 UCITS ETF D USD
26.01.2023+1.10%
Lyxor S&P 500 UCITS ETF Daily Hedged to EUR Dist
26.01.2023+1.08%
Lyxor SDAX DR UCITS ETF I D
26.01.2023+0.90%
Lyxor SG Global Quality Income NTR UCITS ETF D EUR
26.01.2023+0.29%
Lyxor Smart Overnight Return UCITS ETF C EUR
26.01.2023+0.01%
Lyxor Smart Overnight Return UCITS ETF D EUR
26.01.2023+0.00%
Lyxor STOXX Europe 600 Automobiles & Parts UCITS ETF Acc
26.01.2023+0.94%
Lyxor STOXX Europe 600 Automobiles & Parts UCITS ETF Dist
26.01.2023+0.93%
Lyxor STOXX Europe 600 Banks UCITS ETF Acc
26.01.2023+1.61%
Lyxor STOXX Europe 600 Banks UCITS ETF Dist
26.01.2023+1.60%
Lyxor STOXX Europe 600 Basic Resources UCITS ETF Acc
26.01.2023+0.49%
Lyxor STOXX Europe 600 Basic Resources UCITS ETF Dist
26.01.2023+0.49%
Lyxor STOXX Europe 600 Chemicals UCITS ETF Acc
26.01.2023+0.55%
Lyxor STOXX Europe 600 Chemicals UCITS ETF Dist
26.01.2023+0.55%
Lyxor STOXX Europe 600 Construction & Materials UCITS ETF A
26.01.2023+0.59%
Lyxor STOXX Europe 600 Construction & Materials UCITS ETF D
26.01.2023+0.58%
Lyxor STOXX Europe 600 DR UCITS ETF C EUR
26.01.2023+0.42%
Lyxor STOXX Europe 600 DR UCITS ETF Monthly Hedged D EUR
26.01.2023+0.29%
Lyxor STOXX Europe 600 Financial Services UCITS ETF Acc
26.01.2023+1.18%
Lyxor STOXX Europe 600 Financial Services UCITS ETF Dist
26.01.2023+1.19%
Lyxor STOXX Europe 600 Food & Beverage UCITS ETF Acc
26.01.2023-1.77%
Lyxor STOXX Europe 600 Food & Beverage UCITS ETF Dist
26.01.2023-1.77%
Lyxor STOXX Europe 600 Healthcare UCITS ETF Acc
26.01.2023-0.48%
Lyxor STOXX Europe 600 Healthcare UCITS ETF Dist
26.01.2023-0.48%
Lyxor STOXX Europe 600 Industrial Goods & Serv UCITS ETF Ac
26.01.2023-0.06%
Lyxor STOXX Europe 600 Industrial Goods & Serv UCITS ETF D
26.01.2023-0.06%
Lyxor STOXX Europe 600 Insurance UCITS ETF Acc
26.01.2023+0.58%
Lyxor STOXX Europe 600 Insurance UCITS ETF Dist
26.01.2023+0.56%
Lyxor STOXX Europe 600 Media UCITS ETF Acc
26.01.2023+1.25%
Lyxor STOXX Europe 600 Media UCITS ETF Dist
26.01.2023+1.24%
Lyxor STOXX Europe 600 Oil & Gas UCITS ETF Acc
26.01.2023+0.80%
Lyxor STOXX Europe 600 Oil & Gas UCITS ETF Dist
26.01.2023+0.79%
Lyxor STOXX Europe 600 Personal & Househ Goods UCITS ETF A
26.01.2023+0.31%
Lyxor STOXX Europe 600 Personal & Househ Goods UCITS ETF D
26.01.2023+0.31%
Lyxor STOXX Europe 600 Retail UCITS ETF Acc
26.01.2023+2.13%
Lyxor STOXX Europe 600 Retail UCITS ETF Dist
26.01.2023+2.13%
Lyxor STOXX Europe 600 Technology UCITS ETF Acc
26.01.2023+1.23%
Lyxor STOXX Europe 600 Technology UCITS ETF Dist
26.01.2023+1.23%
Lyxor STOXX Europe 600 Telecommunications UCITS ETF Acc
26.01.2023-0.03%
Lyxor STOXX Europe 600 Telecommunications UCITS ETF Dist
26.01.2023-0.04%
Lyxor STOXX Europe 600 Travel & Leisure UCITS ETF Acc
26.01.2023+0.04%
Lyxor STOXX Europe 600 Travel & Leisure UCITS ETF Dist
26.01.2023+0.02%
Lyxor STOXX Europe 600 Utilities UCITS ETF Acc
26.01.2023+0.18%
Lyxor STOXX Europe 600 Utilities UCITS ETF Dist
26.01.2023+0.18%
Lyxor STOXX Europe Select Dividend 30 UCITS ETF Dist
26.01.2023+0.45%
LYXOR UCITS ETF DOW JONES INDUSTRIAL AVERAGE D
26.01.2023+1.06%
Lyxor US Treasury 10+Y DR UCITS ETF Dist
26.01.2023-0.51%
Lyxor US Treasury 7-10Y DR UCITS ETF Dist
26.01.2023-0.37%
MUL LyEuGovBond7-10YETFAEU
26.01.2023-0.47%
MUL LyGlGrBd1-10Y DR UEA
26.01.2023+0.06%
MUL Lyxor EuFlRaNoUETFAE
26.01.2023+0.02%
MUL LyxorEurGovB15+Y Acc
26.01.2023-0.99%
MUL LyxorSP50VIXFuEnRoETF
26.01.2023-1.32%
99.32 EUR
26.01.2023+1.21%
90.99 EUR
25.01.2023-0.02%
26.01.2023+0.93%
26.01.2023+0.92%
26.01.2023+0.61%
120.38 USD
25.01.2023+0.34%
26.01.2023+0.47%
25.01.2023+0.07%
PIONEER Global Equity F EUR C
25.01.2023+0.10%
26.01.2023+0.69%
26.01.2023+0.69%
26.01.2023+0.68%
26.01.2023+0.37%
26.01.2023-0.02%
26.01.2023-0.03%
26.01.2023+0.00%
26.01.2023-0.11%
26.01.2023-0.10%
26.01.2023+0.35%
26.01.2023-0.10%
26.01.2023-0.11%
26.01.2023+0.54%
26.01.2023+1.26%
26.01.2023+1.26%
26.01.2023+0.79%
26.01.2023+0.80%
26.01.2023+1.24%
26.01.2023+1.37%
26.01.2023+0.92%
26.01.2023+0.91%
339.02 EUR
25.01.2023-0.29%
PIONEER US Equity FUNDAMENTAL GRWTH E2 EUR C
25.01.2023-0.29%
359.34 EUR
25.01.2023+0.35%
271.22 USD
25.01.2023+0.60%
26.01.2023+1.31%
26.01.2023+0.88%
25.01.2023-0.14%
26.01.2023+1.28%
66.66 EUR
25.01.2023+0.58%
26.01.2023+0.83%
26.01.2023+0.75%
26.01.2023+0.28%
26.01.2023+0.27%
25.01.2023-0.26%
26.01.2023+0.05%
SELECTION Global CONVERTIBLES C
131.68 EUR
26.01.2023-0.20%
VPV Rent Amundi A DA EUR auss
26.01.2023+0.02%
41.96 EUR
26.01.2023+0.02%
VPV Spezial Amundi A DA EUR auss
26.01.2023+0.33%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 27.01.2023 14:20:01
Unsere Best-Preis-Garantie - Ihr Vorteil als Kunde: Sollten Sie einen Fonds von Amundi Funds SICAVin einem anderen Fondsshop mit niedrigeren Ausgabeaufschlag kaufen können, erhalten Sie denselben Rabatt auch bei Finanzpartner.DE. Natürlich auch dann, wenn Sie Ihr Depot schon bei uns eröffnet haben und erst hinterher einen günstigeren Rabatt finden.
