Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der Amundi Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
AIS AmGBoLoRaEuInGrU ETF DR A2H58F / LU1681046857
191.13 EUR
01.06.2023+0.22%
AIS AmInEurCorpSRIUCITSETFDR A2ATY6 / LU1437018168
47.72 EUR
01.06.2023+0.08%
AIS AmInUSCorSRIUCIETFDRHedE A2QN4F / LU2297533809
40.18 EUR
01.06.2023+0.30%
AIS AmS&P500UCETF DAHE EUR A A2H576 / LU1681049109
103.31 EUR
01.06.2023+0.98%
Am MSCI Japan ESG Climate Net Zero Amb CTB ETF DR EUR C A2DR4P / LU1602144732
229.64 EUR
01.06.2023+0.73%
Am MSCI Japan ESG Climate Net Zero Amb CTB ETF DR JPY C A2QQC6 / LU2300294746
6722.53 JPY
01.06.2023+0.84%
AMUGOVTBDHIGHRAT EURI NVGRAEUR A2H58G / LU1681046691
197.74 EUR
01.06.2023+0.05%
98.89 EUR 96.01 EUR
01.06.2023+0.09%
45.84 EUR
02.06.2023-0.37%
57.36 EUR
02.06.2023-0.07%
AMUNDI AKTIEN ROHSTOFFE A C 977988 / DE0009779884
144.42 EUR
30.05.2023+0.24%
AMUNDI AKTIEN ROHSTOFFE C C A0RL2V / DE000A0RL2V3
76.85 EUR 76.09 EUR
02.06.2023+1.06%
AMUNDI AKTIEN ROHSTOFFE L C A0JDPS / DE000A0JDPS3
131.48 EUR
30.05.2023+0.24%
AMUNDI ASIA Equity CONCENTRATED A EUR C A1H4CT / LU0557854147
151.39 EUR 144.87 EUR
01.06.2023-0.80%
AMUNDI ASIA Equity CONCENTRATED A USD AD D 971106 / LU0119085867
31.14 USD 29.80 USD
01.06.2023-0.17%
31.88 USD 30.51 USD
01.06.2023-0.16%
AMUNDI ASIA Equity CONCENTRATED A2 USD AD D A1J5N7 / LU0823039010
30.88 USD 29.55 USD
01.06.2023-0.14%
AMUNDI ASIA Equity CONCENTRATED A2 USD C A1J5N6 / LU0823038988
31.48 USD 30.12 USD
01.06.2023-0.13%
AMUNDI ASIA Equity CONCENTRATED C EUR A2PDC8 / LU1882444166
52.33 EUR
01.06.2023-0.82%
76.76 EUR 73.10 EUR
01.06.2023-0.68%
Amundi Austria Stock T 937609 / AT0000767736
104.74 EUR 99.75 EUR
01.06.2023-0.67%
Amundi Austria Stock VT AT 577647 / AT0000674908
116.88 EUR 111.31 EUR
01.06.2023-0.67%
111.99 EUR 108.73 EUR
31.05.2023-1.60%
Amundi BB Equity weight Commodity ex Agricu UCITS ETF A LYX0Z2 / LU1829218749
20.90 EUR
01.06.2023+0.67%
Amundi BB Equity weight Commodity ex Agricu UCITS ETF Hdg A LYX0XU / LU1900069219
24.16 EUR 23.92 EUR
01.06.2023+0.84%
102.92 EUR 100.41 EUR
01.06.2023+0.18%
AMUNDI CAC 40 ESG UCITS ETF DR EUR C A2H59J / LU1681046931
115.36 EUR
01.06.2023+0.59%
AMUNDI CASH EUR A2 EUR AD D A1H4ZX / LU0568620644
98.10 EUR
01.06.2023+0.00%
AMUNDI CASH EUR A2 EUR C A1H4ZW / LU0568620560
103.08 EUR 98.64 EUR
01.06.2023+0.01%
AMUNDI CASH USD A2 USD C A1H4Z4 / LU0568621618
113.44 USD
02.06.2023+0.01%
12.52 EUR 11.98 EUR
01.06.2023-0.25%
AMUNDI CHINA Equity A USD AD D A2PDCC / LU1880383283
40.38 USD 38.64 USD
01.06.2023+0.49%
AMUNDI CHINA Equity A USD C A2PCEC / LU1882445643
13.44 USD 12.86 USD
01.06.2023+0.47%
AMUNDI CHINA Equity C EUR C A2PCEE / LU1882445999
10.75 EUR
01.06.2023-0.19%
52.00 EUR 50.49 EUR
01.06.2023+0.28%
121.58 EUR 115.79 EUR
01.06.2023-0.25%
Amundi CPR Climate Action T A2PNUY / AT0000A28YU4
123.01 EUR 117.15 EUR
01.06.2023-0.25%
47.49 EUR
26.05.2023+0.06%
61.02 EUR 59.24 EUR
01.06.2023+0.29%
Amundi Eastern Europe Stock T 939870 / AT0000822747
82.53 EUR 78.60 EUR
01.06.2023-1.54%
88.77 EUR 84.54 EUR
01.06.2023-1.54%
Amundi Emerging A14MA6 / LU1161086316
Amundi Emerging A2PCHD / LU1882457226
Amundi Emerging A2PUUZ / LU2070309880
Amundi Emerging A EUR A A1C8QV / LU0552028184
Amundi Emerging EURC A14MA5 / LU1161086159
Amundi Emerging EURC A2PCKS / LU1882462655
Amundi Emerging EURH gd A1JEE5 / LU0613075240
AMUNDI Emerging EUROPE AND MEDITERRANEAN Equity A EUR C A2PCEU / LU1882447425
16.83 EUR
02.06.2023+1.51%
AMUNDI Emerging EUROPE AND MEDITERRANEAN Equity A USD AD D A2PCEW / LU1882447771
16.26 USD
02.06.2023+1.43%
AMUNDI Emerging EUROPE AND MEDITERRANEAN Equity C EUR C A2PCEZ / LU1882448076
14.92 EUR
02.06.2023+1.50%
42.23 EUR 40.61 EUR
01.06.2023-0.56%
AMUNDI Emerging Markets BOND A EUR C A2PCFF / LU1882449801
16.98 EUR 16.33 EUR
01.06.2023-0.55%
AMUNDI Emerging Markets BOND A EUR Hgd AD D A2PCFJ / LU1882450130
26.88 EUR 25.85 EUR
01.06.2023+0.08%
AMUNDI Emerging Markets BOND A EUR Hgd C A2PCFH / LU1882450056
47.82 EUR 45.98 EUR
01.06.2023+0.11%
AMUNDI Emerging Markets BOND A USD AD D A2PCFM / LU1882450486
45.28 USD 43.54 USD
01.06.2023+0.07%
AMUNDI Emerging Markets BOND A USD C A2PCFL / LU1882450304
17.53 USD
01.06.2023+0.06%
AMUNDI Emerging Markets BOND A USD MTD D A2PCFN / LU1882450569
4.65 USD
01.06.2023-0.43%
AMUNDI Emerging Markets BOND C EUR C A2PCFZ / LU1882451880
13.86 EUR
01.06.2023-0.57%
82.77 EUR 79.59 EUR
01.06.2023-0.46%
AMUNDI Emerging Markets Equity FOCUS A EUR AD D A1C8QW / LU0552028341
142.65 EUR
01.06.2023-0.26%
162.16 USD
01.06.2023+0.40%
40.86 EUR 39.29 EUR
01.06.2023+0.05%
AMUNDI Emerging Markets LOCAL CURRENCY A EUR C A2PCJX / LU1882459511
68.89 EUR 66.24 EUR
01.06.2023+0.08%
AMUNDI Emerging Markets LOCAL CURRENCY A USD AD D A2PCJ0 / LU1882459867
42.10 USD
01.06.2023+0.72%
AMUNDI Emerging Markets LOCAL CURRENCY A USD C A2PCJZ / LU1882459784
74.18 USD 71.33 USD
01.06.2023+0.73%
Amundi Emerging USD C A2PDDP / LU1882465831
AMUNDI Emerging WORLD Equity A EUR C A1H4DU / LU0557858130
143.05 EUR 136.89 EUR
01.06.2023-0.04%
AMUNDI Emerging WORLD Equity A USD AD D A0NE3P / LU0347592270
107.47 USD 102.84 USD
01.06.2023+0.63%
111.00 USD 106.22 USD
01.06.2023+0.63%
AMUNDI Emerging WORLD Equity C EUR C A2PDDN / LU1882465757
51.84 EUR
01.06.2023-0.04%
Amundi Equity A USD C A1H4YB / LU0568613946
Amundi Equity EUR C A1H45F / LU0569690554
AMUNDI Equity JAPAN TARGET A EUR Hgd C A1H4X2 / LU0568583933
255.09 EUR 244.11 EUR
01.06.2023+0.13%
27732.13 JPY 26537.92 JPY
01.06.2023+0.10%
168.62 EUR
01.06.2023+0.05%
Amundi Equity USD C A2PDC9 / LU1882444240
6.58 EUR 6.36 EUR
01.06.2023+0.00%
Amundi ESG Emerging Markets Bond VA 577648 / AT0000674924
22.29 EUR 21.54 EUR
01.06.2023+0.14%
AMUNDI ETF DAX UCITS ETF DR A0REJQ / FR0010655712
284.30 EUR
01.06.2023+1.21%
Amundi ETF EURO Inflation UCITS ETF DR C A0RNWD / FR0010754127
233.66 EUR
01.06.2023-0.10%
Amundi ETF Leveraged MSCI USA Daily UCITS ETF EUR C/D A0X8ZS / FR0010755611
3766.78 EUR
01.06.2023+0.69%
AMUNDI ETF MSCI Emerging HIGH DIVIDEND UCITS ETF C A0RF42 / FR0010717090
140.63 EUR
01.06.2023+0.80%
AMUNDI ETF MSCI EUROPE BANKS UCITS ETF A0REJZ / FR0010688176
91.02 EUR
01.06.2023+1.62%
Amundi ETF MSCI Europe Energy UCITS ETF EUR C/D A1C7AK / FR0010930644
309.91 EUR
31.05.2023-2.08%
AMUNDI ETF MSCI EUROPE EX Emerging UCITS ETF A0YF2V / FR0010821819
317.06 EUR
01.06.2023+0.62%
AMUNDI ETF MSCI EUROPE HEALTHCARE UCITS ETF A0REJ2 / FR0010688192
369.35 EUR
01.06.2023+0.08%
AMUNDI ETF MSCI SPAIN UCITS ETF A0REJT / FR0010655746
211.56 EUR
01.06.2023+1.31%
AMUNDI ETF MSCI UK UCITS ETF A0REJR / FR0010655761
235.20 EUR
01.06.2023+1.02%
Amundi ETF MSCI World ex Emerging UCITS ETF EUR C/D A0RPV6 / FR0010756114
431.13 EUR
01.06.2023+0.41%
Amundi ETF Short MSCI USA Daily UCITS ETF EUR C/D A0X9PC / FR0010791194
6.14 EUR
01.06.2023-0.32%
Amundi ETF STOXX Europe 50 UCITS ETF EUR C/D A0X9QJ / FR0010790980
102.05 EUR
01.06.2023+0.68%
5.89 EUR 5.69 EUR
01.06.2023+0.18%
19.16 EUR 18.51 EUR
01.06.2023-0.22%
Amundi Ethik Fonds VA C A0J4UB / AT0000613146
101.81 EUR 98.37 EUR
01.06.2023+0.07%
Amundi Ethik Plus A DA A2P8UA / DE000A2P8UA6
56.17 EUR 54.27 EUR
02.06.2023+0.24%
64.29 EUR 62.12 EUR
02.06.2023+0.23%
Amundi Ethik Plus R DA A2P8UB / DE000A2P8UB4
55.11 EUR
30.05.2023+0.93%
Amundi EuGovernBDA EUR C A1C1J3 / LU0518421895
Amundi EUR Commo A CHF Hdg A2JB2B / LU1694769693
Amundi EUR Corporate Bond Climate Net Zero Ambition PAB Acc LYX0Z4 / LU1829219127
137.13 EUR
01.06.2023+0.08%
AMUNDI EURO AGGREGATE BOND A EUR AD D A1H9X4 / LU0616241559
107.91 EUR
02.06.2023-0.15%
121.10 EUR
02.06.2023-0.14%
AMUNDI EURO AGGREGATE BOND A2 EUR AD D A12BXA / LU1103159619
87.66 EUR
02.06.2023-0.13%
AMUNDI EURO AGGREGATE BOND A2 EUR C A12BW9 / LU1103159536
86.80 EUR
02.06.2023-0.13%
AMUNDI EURO CORP 0-1Y ESG UCITS ETF DR C A2QP8C / LU2300294316
50.06 EUR
01.06.2023+0.02%
AMUNDI EURO CORP 0-1Y ESG UCITS ETF DR D LYX0YZ / LU1686830065
120.50 EUR
01.06.2023+0.02%
Amundi Euro Corporate Bond A D 974533 / AT0000859046
65.35 EUR 63.45 EUR
01.06.2023+0.24%
AMUNDI EURO CORPORATE BOND A EUR AD D 921569 / LU0119100179
10.79 EUR 10.33 EUR
01.06.2023+0.10%
17.93 EUR
02.06.2023-0.11%
AMUNDI EURO CORPORATE BOND A2 EUR AD D A1J5MQ / LU0839529202
87.91 EUR
02.06.2023-0.09%
AMUNDI EURO CORPORATE BOND A2 EUR C A1J5MP / LU0839528907
89.36 EUR
02.06.2023-0.09%
AMUNDI EURO CORPORATE BOND C EUR C A2PDFM / LU1882470245
42.95 EUR
02.06.2023-0.09%
145.99 EUR 141.74 EUR
01.06.2023+0.23%
AMUNDI EURO GOVERNMENT BOND A2 EUR AD D A2PDE2 / LU1882473348
42.22 EUR
02.06.2023-0.14%
AMUNDI EURO GOVERNMENT BOND A2 EUR C A2PDE1 / LU1882473264
42.42 EUR
02.06.2023-0.14%
AMUNDI EURO GOVERNMENT BOND C EUR C A2PDE6 / LU1882473850
40.60 EUR
02.06.2023-0.15%
20.89 EUR
02.06.2023+0.19%
AMUNDI EURO HIGH YIELD BOND ESG UCITS ETF EUR C A2H580 / LU1681040496
221.60 EUR
01.06.2023+0.03%
140.84 EUR
02.06.2023-0.02%
AMUNDI EURO STOXX 50 UCITS ETF DR EUR C A2H59L / LU1681047236
104.79 EUR
01.06.2023+0.93%
AMUNDI EURO STOXX 50 UCITS ETF DR EUR D A2H59M / LU1681047319
68.38 EUR
01.06.2023+0.94%
86.22 CHF
02.06.2023+1.36%
AMUNDI EUROLAND Equity A EUR C A2PCMK / LU1883303635
10.62 EUR
02.06.2023+1.34%
AMUNDI EUROLAND Equity C EUR C A2PCMR / LU1883304286
8.75 EUR
02.06.2023+1.39%
AMUNDI EUROLAND Equity M2 EUR C A2PCM1 / LU1883305333
2244.48 EUR
01.06.2023+0.90%
AMUNDI EUROLAND Equity SMALL CAP A EUR AD D A1H413 / LU0568607385
200.23 EUR
02.06.2023+1.99%
201.20 EUR
02.06.2023+2.00%
108.04 EUR 103.39 EUR
01.06.2023+0.48%
198.41 EUR 189.87 EUR
01.06.2023+0.47%
69.60 EUR
02.06.2023+1.38%
AMUNDI EUROPEAN Equity ESG IMPROVERS A USD C A3CUKE / LU2359307068
48.89 USD
02.06.2023+1.35%
AMUNDI EUROPEAN Equity ESG IMPROVERS A2 CHF A A3CUKF / LU2359306847
48.19 CHF
02.06.2023+1.15%
AMUNDI EUROPEAN Equity ESG IMPROVERS A2 EUR A A3CUKG / LU2359306920
53.68 EUR
02.06.2023+1.40%
AMUNDI EUROPEAN Equity ESG IMPROVERS C EUR A A3CUKK / LU2359307498
52.62 EUR
02.06.2023+1.39%
179.66 EUR
02.06.2023+1.91%
AMUNDI EUROPEAN Equity SMALL CAP C EUR C A2PCNV / LU1883306901
98.77 EUR
02.06.2023+1.91%
AMUNDI EUROPEAN Equity SMALL CAP C USD C A2PCNW / LU1883307032
105.94 USD
02.06.2023+1.85%
72.52 EUR
02.06.2023+1.12%
51.22 EUR
02.06.2023+1.13%
144.89 EUR
02.06.2023+1.93%
AMUNDI EUROPEAN SECTOR ROTATION FUND P A2N75U / FR0013356094
136.92 EUR
01.06.2023+0.89%
AMUNDI FLOATING RATE EURO CORPORATE ESG UCITS ETF EUR C A2H585 / LU1681041114
101.20 EUR
01.06.2023-0.02%
AMUNDI FLOATING RATE USD CORPORATE ESG UCITS ETF H EUR C A2H59D / LU1681041031
50.30 EUR
01.06.2023+0.02%
AMUNDI FLOATING RATE USD CORPORATE ESG UCITS ETF USD C A2H59C / LU1681040900
116.25 USD
01.06.2023+0.06%
AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF EUR C A2H58A / LU1681039480
259.41 EUR
01.06.2023+0.36%
AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF EUR D LYX0Y0 / LU1812091194
26.51 EUR
01.06.2023+0.38%
AMUNDI GERMAN BUND DAILY -1X INVERSE UCITS ETF EUR D ETF016 / LU2572256829
60.76 EUR
01.06.2023-0.10%
228.57 EUR 217.69 EUR
01.06.2023+1.03%
Amundi Global A2PUV2 / LU2070309450
AMUNDI Global AGG SRI 1-5 UCITS ETF DR EUR HEDGED C A3DLDL / LU2470620845
50.04 EUR
01.06.2023+0.10%
AMUNDI Global AGG SRI UCITS ETF DR HEDGED EUR C A3DESC / LU2439733507
49.26 EUR
01.06.2023+0.16%
AMUNDI Global AGGREGATE BOND A EUR AD D A1H4EM / LU0557861357
156.33 EUR 149.60 EUR
01.06.2023-0.37%
AMUNDI Global AGGREGATE BOND A EUR C A1H4EL / LU0557861274
175.94 EUR
01.06.2023-0.37%
86.96 EUR
01.06.2023+0.27%
AMUNDI Global AGGREGATE BOND A EUR Hgd C A1T6YY / LU0906524193
103.89 EUR 100.86 EUR
01.06.2023+0.27%
AMUNDI Global AGGREGATE BOND A USD AD D A0M2G8 / LU0319688288
119.70 USD 114.31 USD
01.06.2023+0.29%
AMUNDI Global AGGREGATE BOND A USD C A0M2G7 / LU0319688015
245.31 USD 234.27 USD
01.06.2023+0.29%
AMUNDI Global AGGREGATE BOND A2 EUR C A2PDF3 / LU1883316371
54.08 EUR 52.50 EUR
01.06.2023-0.36%
AMUNDI Global AGGREGATE BOND A2 USD C A111HH / LU1049752592
113.01 USD 109.72 USD
01.06.2023+0.28%
Amundi Global AssA2EU A2P70K / LU2183143689
Amundi Global AssConA2EU A2P70J / LU2183143507
AMUNDI Global BOND A USD AD D 973078 / LU0119133691
13.07 USD 12.51 USD
01.06.2023+0.72%
26.22 USD 25.09 USD
01.06.2023+0.76%
AMUNDI Global CORPORATE BOND A USD AD D A0M2HD / LU0319688874
118.98 USD
01.06.2023+0.27%
180.41 USD 172.64 USD
01.06.2023+0.27%
AMUNDI Global ECOLOGY ESG A EUR AD D A2PCQW / LU1883318823
93.80 EUR 89.76 EUR
01.06.2023+0.36%
390.27 EUR 373.46 EUR
01.06.2023+0.35%
AMUNDI Global ECOLOGY ESG A USD AD D A2PCQY / LU1883319128
96.25 USD
01.06.2023+1.02%
AMUNDI Global ECOLOGY ESG A USD C A2PCQX / LU1883319045
400.50 USD
01.06.2023+1.02%
AMUNDI Global ECOLOGY ESG C EUR C A2PCQ0 / LU1883319474
81.72 EUR
01.06.2023+0.34%
AMUNDI Global ECOLOGY ESG C USD C A2PCQ1 / LU1883319557
87.70 USD
01.06.2023+1.01%
AMUNDI Global ECOLOGY ESG E2 EUR C A2PCQ2 / LU1883319714
10.24 EUR
01.06.2023+0.39%
198.98 USD
01.06.2023+0.62%
AMUNDI Global Equity SUST INCOME A2 EUR C A2PCRD / LU1883320993
122.20 EUR 116.94 EUR
01.06.2023+0.15%
62.66 EUR 59.96 EUR
01.06.2023+0.15%
AMUNDI Global Equity SUST INCOME A2 USD C A2PCRG / LU1883321371
125.49 USD
01.06.2023+0.81%
AMUNDI Global Equity SUST INCOME A2 USD QTI D A2PCRJ / LU1883321538
64.17 USD
01.06.2023+0.80%
42.16 EUR
01.06.2023+0.12%
105.48 EUR 100.94 EUR
01.06.2023+0.11%
116.74 EUR 111.71 EUR
01.06.2023+0.38%
AMUNDI Global MULTI ASSET C EUR C A2PCSG / LU1883328038
99.18 EUR
01.06.2023+0.36%
64.80 EUR 62.01 EUR
01.06.2023+0.31%
82.73 EUR 79.17 EUR
01.06.2023-0.29%
AMUNDI Global MULTI ASSET TARGET INCOME A2 EUR H QTI D A2PCS6 / LU1883330877
35.45 EUR 33.92 EUR
01.06.2023+0.36%
AMUNDI Global MULTI ASSET TARGET INCOME A2 EUR QTI D A2PCS7 / LU1883330950
51.50 EUR 49.28 EUR
01.06.2023-0.28%
AMUNDI Global MULTI ASSET TARGET INCOME A2 USD QTI D A2PCTD / LU1883331503
55.09 USD 52.72 USD
01.06.2023+0.38%
103.65 EUR
01.06.2023+0.82%
Amundi Gold Stock A 970962 / AT0000857040
19.07 EUR 18.16 EUR
01.06.2023+2.37%
26.88 EUR 25.60 EUR
01.06.2023+2.36%
AMUNDI GOVT BD LOW RATED INVESTM GR UCITS ETF DR C A2H58E / LU1681046774
213.93 EUR
01.06.2023+0.22%
AMUNDI GOVT BOND BROAD INVESTMENT GRADE UCITS ETF DR EUR C A2H57U / LU1681046261
207.97 EUR
01.06.2023+0.16%
Amundi Healthcare Stock A 937539 / AT0000754270
23.63 EUR 22.50 EUR
01.06.2023-0.04%
35.23 EUR 33.55 EUR
01.06.2023-0.06%
AMUNDI INDEX EURO AGG CORPORATE SRI AE C A1109B / LU1050469367
102.29 EUR 101.95 EUR
01.06.2023-0.25%
AMUNDI INDEX EURO AGG CORPORATE SRI UCITS ETF DR D A2H9Q5 / LU1737653987
43.76 EUR
01.06.2023+0.09%
AMUNDI INDEX EURO CORPORATE SRI 0-3 Y UCITS ETF DR C A2PQEM / LU2037748774
48.67 EUR
01.06.2023+0.04%
AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2 DR EUR C A2H57V / LU1681039647
200.63 EUR
01.06.2023+0.08%
AMUNDI INDEX FTSE EPRA NAREIT Global AE D A2ABPG / LU1328852493
93.41 EUR 93.35 EUR
01.06.2023-0.55%
AMUNDI INDEX FTSE EPRA NAREIT Global IE C A2ABN8 / LU1328851503
1162.36 EUR
01.06.2023-0.48%
AMUNDI INDEX J P MORGAN GBI GBL GOVIES AHE C A0RA1U / LU0389812933
122.73 EUR 122.63 EUR
01.06.2023+0.19%
AMUNDI INDEX J P MORGAN GBI GBL GOVIES AHE D A0RA1V / LU0389813071
86.27 EUR 86.21 EUR
01.06.2023+0.20%
AMUNDI INDEX MSCI Emerging AE C A0RA1D / LU0389811372
216.22 EUR 215.82 EUR
01.06.2023+0.59%
AMUNDI INDEX MSCI Emerging AE D A0RA1E / LU0389811455
209.68 EUR 209.29 EUR
01.06.2023+0.59%
AMUNDI INDEX MSCI Emerging Markets AE C A1W84K / LU0996177134
143.91 EUR 142.75 EUR
01.06.2023-0.32%
AMUNDI INDEX MSCI Emerging Markets AE D A1W84L / LU0996177217
121.89 EUR 120.91 EUR
01.06.2023-0.31%
AMUNDI INDEX MSCI Emerging Markets IE C A1W839 / LU0996175948
152.38 EUR 148.66 EUR
01.06.2023-0.32%
AMUNDI INDEX MSCI Emerging Markets SRI PAB AE C A2N4EM / LU1861138375
108.18 EUR 103.52 EUR
01.06.2023-0.26%
AMUNDI INDEX MSCI Emerging Markets SRI PAB IE C A2N4EH / LU1861137724
1086.14 EUR 1059.65 EUR
01.06.2023-0.26%
AMUNDI INDEX MSCI Emerging Markets SRI PAB UCITS ETF DR C A2JSDD / LU1861138961
50.78 USD
01.06.2023+0.40%
AMUNDI INDEX MSCI Emerging Markets UCITS ETF DR D A2H9Q0 / LU1737652583
45.07 EUR
01.06.2023-0.31%
AMUNDI INDEX MSCI Emerging SRI UCITS ETF DR A A2PZDC / LU2109787635
74.39 EUR
01.06.2023+0.80%
AMUNDI INDEX MSCI EUROPE AE C A0RA1J / LU0389811885
245.45 EUR 244.95 EUR
01.06.2023+0.56%
AMUNDI INDEX MSCI EUROPE AE D A0RA1K / LU0389811968
204.61 EUR 204.19 EUR
01.06.2023+0.57%
AMUNDI INDEX MSCI EUROPE IE C A0RA1F / LU0389811539
257.78 EUR 251.49 EUR
01.06.2023+0.77%
AMUNDI INDEX MSCI EUROPE SRI UCITS ETF DR C A2JSDC / LU1861137484
72.25 EUR
01.06.2023+0.61%
AMUNDI INDEX MSCI EUROPE UCITS ETF DR D A2H9QZ / LU1737652310
58.43 EUR
01.06.2023+0.78%
AMUNDI INDEX MSCI JAPAN SRI PAB UCITS ETF DR C A2QEUK / LU2233156749
6757.56 JPY
01.06.2023+0.93%
AMUNDI INDEX MSCI JAPAN SRI PAB UCITS ETF DR Hdg EUR C A2QKHV / LU2269164310
56.96 EUR
01.06.2023+0.98%
AMUNDI INDEX MSCI NORTH AMERICA ESG BROAD CTB AE C A0RA1P / LU0389812347
535.95 EUR 535.84 EUR
01.06.2023+0.37%
AMUNDI INDEX MSCI NORTH AMERICA ESG BROAD CTB AE D A0RA1Q / LU0389812420
527.10 EUR 526.99 EUR
01.06.2023+0.37%
AMUNDI INDEX MSCI NORTH AMERICA ESG BROAD CTB AU C A1C6R0 / LU0442407853
411.38 USD 411.29 USD
01.06.2023+1.03%
AMUNDI INDEX MSCI NORTH AMERICA ESG BROAD CTB IHE C A111JN / LU1049757047
1486.88 EUR 1486.55 EUR
01.06.2023+1.01%
AMUNDI INDEX MSCI NORTH AMERICA ESG BROAD CTB UCITS ETF DR D A2H9Q2 / LU1737653045
85.59 EUR
01.06.2023+0.38%
AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB AE C A0RA11 / LU0390717543
258.46 EUR 258.24 EUR
01.06.2023+0.27%
AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB AE D A0RK3A / LU0390718277
149.39 EUR 149.27 EUR
01.06.2023+0.27%
AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB ETF DR EUR C A2DR4M / LU1602144906
576.64 EUR
01.06.2023+0.35%
AMUNDI INDEX MSCI USA SRI PAB UCITS ETF DR C A2JSDB / LU1861136247
89.03 EUR
01.06.2023+0.33%
AMUNDI INDEX MSCI WORLD AE C A1W850 / LU0996182563
253.76 EUR 253.62 EUR
01.06.2023+0.46%
AMUNDI INDEX MSCI WORLD AE D A1W851 / LU0996182647
222.78 EUR 222.65 EUR
01.06.2023+0.46%
AMUNDI INDEX MSCI WORLD IE C A1W85Q / LU0996181599
2734.33 EUR 2667.64 EUR
01.06.2023+0.47%
AMUNDI INDEX MSCI WORLD SRI PAB UCITS ETF DR C A2JSDA / LU1861134382
80.55 EUR
01.06.2023+0.41%
AMUNDI INDEX MSCI WORLD UCITS ETF DR C A2ATYV / LU1437016972
94.01 EUR
01.06.2023+0.47%
AMUNDI INDEX MSCI WORLD UCITS ETF DR D A2H9QY / LU1737652237
74.49 EUR
01.06.2023+0.47%
AMUNDI INDEX US CORP SRI UCITS ETF DR C A2JH17 / LU1806495575
54.14 USD
01.06.2023+0.30%
151.77 EUR 144.54 EUR
02.06.2023+0.30%
AMUNDI JAPAN Equity ENGAGEMENT A EUR C A2PDGT / LU1926208726
111.52 EUR
02.06.2023+1.33%
56.23 EUR
02.06.2023+1.33%
16270.00 JPY
02.06.2023+1.52%
AMUNDI JAPAN TOPIX UCITS ETF DAILY HEDGED EUR C A2H58W / LU1681037864
293.25 EUR
01.06.2023+0.89%
Amundi JapEquEngA USD C A2PDGV / LU1923161894
AMUNDI LATIN AMERICA Equity A USD AD D A0DNS2 / LU0201602173
398.30 USD 381.15 USD
01.06.2023+2.67%
499.91 USD 478.38 USD
01.06.2023+2.67%
AMUNDI LATIN AMERICA Equity I USD C A0DP1C / LU0201576070
5285.21 USD
01.06.2023+2.58%
13.02 EUR
01.06.2023+0.23%
Amundi MSCI China A II UCITS ETF USD D ETF015 / LU2572256746
AMUNDI MSCI Emerging ASIA UCITS ETF EUR C A2H58R / LU1681044480
31.45 EUR
01.06.2023-0.63%
AMUNDI MSCI Emerging ESG LEADERS UCITS ETF DR A A2PZDB / LU2109787551
AMUNDI MSCI Emerging ESG UNIVERSAL SELECT UCITS ETF DR A A2PZC7 / LU2109786827
76.28 EUR
01.06.2023+0.83%
AMUNDI MSCI Emerging EX CHINA ESG LEADERS SELECT UCITS ETF DR C A3CR0S / LU2345046655
40.20 USD
01.06.2023+0.47%
AMUNDI MSCI Emerging LATIN AMERICA UCITS ETF EUR C A2H58P / LU1681045024
14.26 EUR
01.06.2023+2.08%
Amundi MSCI Emerging Markets II UCITS ETF Dist ETF019 / LU2573966905
43.08 USD
01.06.2023+0.35%
AMUNDI MSCI Emerging Markets UCITS ETF EUR C A2H58J / LU1681045370
4.32 EUR
01.06.2023-0.23%
AMUNDI MSCI EU Small CAP ESG CL NET ZE AMB CTB UCITS ETF D ETF045 / LU2572257470
46.35 EUR
01.06.2023+0.74%
AMUNDI MSCI EUROPE MINIMUM VOLAT FACTOR UCITS ETF EUR C A2H57F / LU1681041627
120.86 EUR
01.06.2023+0.61%
AMUNDI MSCI EUROPE MOMENTUM FACTOR UCITS ETF EUR C A2H59H / LU1681041460
85.00 EUR
01.06.2023+0.72%
AMUNDI MSCI EUROPE UCITS ETF EUR C A2H567 / LU1681042609
288.64 EUR
01.06.2023+0.69%
AMUNDI MSCI INDIA UCITS ETF EUR C A2H57G / LU1681043086
722.68 EUR
01.06.2023-0.39%
AMUNDI MSCI NORDIC UCITS ETF EUR C A2H569 / LU1681044647
554.59 EUR
01.06.2023-0.03%
Amundi MSCI Pacific ESG Clim Net Zero Ambi CTB UCITS ETF D ETF013 / LU2572257397
57.46 EUR
01.06.2023+0.60%
AMUNDI MSCI SWITZERLAND UCITS ETF CHF C A2H57B / LU1681044993
10.03 CHF
01.06.2023+0.70%
AMUNDI MSCI SWITZERLAND UCITS ETF EUR C A2H57A / LU1681044720
10.28 EUR
01.06.2023+0.59%
AMUNDI MSCI USA ESG LEADERS SELECT I13HE A3C6EY / LU2402389774
846.50 EUR
01.06.2023+1.08%
AMUNDI MSCI USA ESG LEADERS SELECT UCITS ETF DR A A2PZC9 / LU2109787395
75.10 USD
01.06.2023+1.12%
AMUNDI MSCI USA MINIMUM VOLATILITY FACTOR UCITS ETF C A2DN3T / LU1589349734
79.38 USD
01.06.2023+0.37%
AMUNDI MSCI USA UCITS ETF EUR C A2H57D / LU1681042864
502.17 EUR
01.06.2023+0.40%
AMUNDI MSCI WORLD ENERGY UCITS ETF EUR C A2H57Y / LU1681046006
361.76 EUR
01.06.2023+0.97%
AMUNDI MSCI WORLD EX EUROPE UCITS ETF EUR C A2H57S / LU1681045537
448.26 EUR
01.06.2023+0.39%
AMUNDI MSCI WORLD III UCITS ETF Dist ETF018 / LU2572257124
80.59 USD
01.06.2023+1.13%
AMUNDI MSCI WORLD UCITS ETF EUR C A2H59Q / LU1681043599
411.05 EUR
01.06.2023+0.46%
AMUNDI MSCI WRLD CLIMATE TRANSITION CTB UCITS ETF DR EUR C A2DR4H / LU1602144229
376.11 EUR
01.06.2023+0.53%
Amundi Mul AssSusFutAUS A2PF7N / LU1941682681
98.32 EUR
01.06.2023+0.23%
56.38 EUR 54.21 EUR
02.06.2023-0.02%
AMUNDI MULTI STRATEGY GROWTH A EUR AD D A2PCUE / LU1883335249
46.00 EUR
02.06.2023-0.13%
64.46 EUR
02.06.2023-0.14%
AMUNDI NASDAQ-100 UCITS ETF DAILY HEDGED EUR C A2H579 / LU1681038599
345.76 EUR
01.06.2023+1.30%
AMUNDI NASDAQ-100 UCITS ETF EUR C A2H577 / LU1681038243
151.99 EUR
01.06.2023+0.66%
10.81 EUR
02.06.2023+1.60%
Amundi Net Zero Ambition Top Europ Play A USD C A2PC9H / LU1883868900
11.93 USD 11.42 USD
01.06.2023+1.60%
Amundi Net Zero Ambition Top Europ Play C EUR C A2PC9P / LU1883869544
9.28 EUR
02.06.2023+1.53%
114.97 EUR
02.06.2023+2.54%
Amundi Oblig Internationales PC EUR A0MMG8 / FR0010156604
Amundi Öko Sozial Euro Government Bond A 970877 / AT0000856026
6.87 EUR 6.64 EUR
01.06.2023+0.30%
15.42 EUR 14.90 EUR
01.06.2023+0.34%
AMUNDI OPTIMAL YIELD A EUR AD D A2PCUZ / LU1883336643
58.40 EUR 56.15 EUR
01.06.2023+0.05%
101.09 EUR 97.20 EUR
01.06.2023+0.05%
AMUNDI PEA DOW JONES INDUSTRIAL AVERAGE UCITS ETF USD D ETF009 / LU2572256662
363.13 EUR
01.06.2023-0.20%
143.81 EUR 137.62 EUR
01.06.2023+0.64%
AMUNDI PRIME EURO CORPORATES UCITS ETF DR D A2PBLN / LU1931975079
17.67 EUR
01.06.2023+0.06%
AMUNDI PRIME EURO GOVIES UCITS ETF DR A A2PWMP / LU2089238898
16.92 EUR
01.06.2023+0.12%
AMUNDI PRIME EURO GOVIES UCITS ETF DR D A2PBLP / LU1931975152
16.98 EUR
01.06.2023+0.12%
AMUNDI PRIME EUROPE UCITS ETF DR D A2PBLF / LU1931974262
25.93 EUR
01.06.2023+0.78%
AMUNDI PRIME EUROZONE UCITS ETF DR D A2PBLH / LU1931974429
26.48 EUR
01.06.2023+0.95%
AMUNDI PRIME Global GOVIES UCITS ETF DR A A2PWMQ / LU2089238971
17.67 EUR
01.06.2023-0.11%
AMUNDI PRIME Global GOVIES UCITS ETF DR D A2PBLQ / LU1931975236
17.96 EUR
01.06.2023-0.11%
AMUNDI PRIME Global UCITS ETF DR C A2PWMK / LU2089238203
24.84 USD
01.06.2023+1.14%
AMUNDI PRIME Global UCITS ETF DR D A2PBLJ / LU1931974692
AMUNDI PRIME JAPAN UCITS ETF DR A A2PWML / LU2089238385
3392.12 JPY
01.06.2023+0.93%
AMUNDI PRIME US TREASURY UCITS ETF DR C A2PWMR / LU2089239193
18.81 USD
01.06.2023+0.27%
AMUNDI PRIME US TREASURY UCITS ETF DR D A2PBLR / LU1931975319
AMUNDI PRIME USA UCITS ETF DR D A2PBLL / LU1931974858
92.64 EUR 90.38 EUR
01.06.2023+0.14%
61.48 EUR 58.83 EUR
01.06.2023+0.17%
AMUNDI REAL ASSETS TARGET INCOME A2 EUR QTI D A2PC8E / LU1883866367
35.16 EUR
01.06.2023+0.17%
AMUNDI REAL ASSETS TARGET INCOME A2 USD C A2PC8F / LU1883866441
65.99 USD 63.15 USD
01.06.2023+0.83%
AMUNDI REAL ASSETS TARGET INCOME R2 EUR C A2PC8S / LU1883867688
66.77 EUR
01.06.2023+0.17%
94.68 EUR 93.74 EUR
01.06.2023+0.09%
86.07 EUR 85.22 EUR
01.06.2023+0.22%
AMUNDI RUSSELL 2000 UCITS ETF EUR C A2H582 / LU1681038672
240.07 EUR
01.06.2023+0.39%
Amundi S F Diversified Short Term Bond A EUR AD D A3CTWE / LU2357810188
48.11 EUR 47.17 EUR
01.06.2023+0.02%
49.23 EUR
01.06.2023+0.02%
27.24 EUR 26.19 EUR
01.06.2023-0.38%
80.58 EUR 78.23 EUR
01.06.2023+0.45%
AMUNDI S F EURO CURVE 7-10YEAR A EUR AD D A1C8UM / LU0536711103
68.08 EUR
02.06.2023-0.22%
77.70 EUR
02.06.2023-0.22%
AMUNDI S F EURO CURVE 7-10YEAR A EUR DD D A1C8UN / LU0536711285
64.15 EUR
02.06.2023-0.22%
36.34 EUR 34.61 EUR
01.06.2023+0.06%
Amundi S F European Equity Optimal Volatility A USD ND A2PBGA / LU1920531966
39.00 USD 37.14 USD
01.06.2023+0.70%
Amundi S F European Equity Optimal Volatility C EUR ND A2PBGF / LU1920532345
35.21 EUR
01.06.2023+0.06%
AMUNDI S&P 500 BUYBACK UCITS ETF EUR C A2H562 / LU1681048127
215.47 EUR
01.06.2023-0.04%
AMUNDI S&P 500 ESG UCITS ETF DR C A2ATY3 / LU1437017863
111.87 EUR
01.06.2023+0.48%
Amundi S&P 500 UCI ETF EUR C A2H573 / LU1681048804
75.75 EUR
01.06.2023+0.34%
AMUNDI S&P Global LUXURY UCITS ETF EUR C A2H564 / LU1681048630
202.97 EUR
01.06.2023-0.34%
AMUNDI S&P SmallCap 600 ESG UCITS ETF Dist ETF039 / IE000XLJ2JQ9
57.51 USD
01.06.2023+0.86%
AMUNDI SBI FM INDIA Equity A USD AD D A0H00X / LU0236502158
273.94 USD 262.14 USD
01.06.2023+0.34%
337.60 USD 323.06 USD
01.06.2023+0.34%
Amundi SBI FMIndEquA EURC A1C8Q1 / LU0552029232
AMUNDI SHORTDAX DAILY -1X INVERSE UCITS ETF EUR D ETF017 / LU2572257041
13.58 EUR
01.06.2023-1.16%
AMUNDI SMART FACTORY UCITS ETF EUR A2PN78 / LU2037749822
65.73 EUR
01.06.2023+0.06%
AMUNDI SOLUTIONS BALANCED A EUR C A14MJ6 / LU1121646779
82.41 EUR 78.49 EUR
01.06.2023+0.28%
84.23 USD
01.06.2023+0.95%
AMUNDI SOLUTIONS BALANCED C EUR C A12HTH / LU1121646852
70.70 EUR 70.00 EUR
01.06.2023+0.27%
AMUNDI SOLUTIONS CONSERVATIVE A EUR AD D A12HHU / LU1121647827
64.71 EUR 62.83 EUR
01.06.2023+0.22%
AMUNDI SOLUTIONS CONSERVATIVE A USD C A12HTU / LU1121648049
8.21 USD
01.06.2023+0.86%
AMUNDI SOLUTIONS CONSERVATIVE C EUR C A12HTV / LU1121648122
6.47 EUR
01.06.2023+0.15%
44.80 EUR 43.08 EUR
01.06.2023+0.05%
69.90 EUR 66.57 EUR
01.06.2023+0.39%
AMUNDI STOXX EUROPE 600 ESG UCITS ETF EUR C A2H57X / LU1681040223
108.56 EUR
01.06.2023+0.77%
AMUNDI STOXX Global ARTIFICIAL INTELLIGENCE UCITS ETF C A2JSC9 / LU1861132840
78.64 EUR
01.06.2023+0.38%
AMUNDI STRATEGIC BOND A EUR AD D A2PCLS / LU1882476010
38.37 EUR 37.25 EUR
01.06.2023+0.11%
90.56 EUR 87.92 EUR
01.06.2023+0.11%
225.63 EUR 214.89 EUR
02.06.2023+1.08%
45.80 EUR 44.47 EUR
01.06.2023+0.20%
AMUNDI TOTAL RETURN A EUR C A0DPHJ / LU0209095446
71.67 EUR 69.58 EUR
01.06.2023+0.22%
Amundi US Pioneer A2EUR A2PUWB / LU2070308726
17.26 EUR 16.52 EUR
01.06.2023+0.67%
AMUNDI US PIONEER FUND A USD C A2PDAF / LU1883872415
18.52 USD 17.72 USD
01.06.2023+1.26%
AMUNDI US PIONEER FUND C EUR C A2PDAH / LU1883872688
14.39 EUR
01.06.2023+0.63%
AMUNDI US TREASURY 3-7 UCITS ETF DR USD C A2H58C / LU1681040736
212.04 USD
01.06.2023+0.23%
AMUNDI VOLATILITY EURO A EUR AD D A0MLBE / LU0272942359
111.31 EUR 106.52 EUR
01.06.2023-0.58%
123.59 EUR 118.03 EUR
01.06.2023-0.57%
AMUNDI VOLATILITY WORLD A EUR AD D A1H4G5 / LU0557872552
92.26 EUR
01.06.2023-1.06%
AMUNDI VOLATILITY WORLD A EUR C A1H4G4 / LU0557872479
101.15 EUR
01.06.2023-1.06%
AMUNDI VOLATILITY WORLD A EUR Hgd AD D A1JCF3 / LU0644000290
66.80 EUR 63.92 EUR
01.06.2023-0.42%
AMUNDI VOLATILITY WORLD A EUR Hgd C A0YBKN / LU0442406889
70.80 EUR 67.75 EUR
01.06.2023-0.43%
AMUNDI VOLATILITY WORLD A USD AD D A0M2HP / LU0319687397
100.17 USD 95.86 USD
01.06.2023-0.41%
111.10 USD 106.32 USD
01.06.2023-0.40%
Amundi Wandelanleihen 848495 / DE0008484957
131.39 EUR 126.95 EUR
01.06.2023+0.49%
44.88 EUR 43.36 EUR
02.06.2023+0.60%
Amundi Welt Ertrag Nachhaltig A DQ EUR auss A3CUQ0 / DE000A3CUQ05
41.74 EUR 40.33 EUR
02.06.2023+0.57%
Amundi Welt Ertrag Nachhaltig R DA EUR auss A3CUQ3 / DE000A3CUQ39
42.32 EUR
30.05.2023+0.47%
AmundiFds EurEquConsA EUR AD A1KA35 / LU0755949921
AmundiFds PioUSEqFuGrA USD ADD A2PC4R / LU1883854439
AmundiFds PioUSEqReVAUADD A2PDBA / LU1894683181
AmundiFds PiUSEqFuGrowthCUSC A2PC4U / LU1883854785
AmundiFds USPioneeFundCEUHdg A2PDAJ / LU1883872761
AmundiJPX NIKKEI400UCIETFEUR A2H588 / LU1681039134
216.29 EUR
01.06.2023+0.97%
AmundiJPX NIKKEI400UCITSETF A2H586 / LU1681038912
155.28 EUR
01.06.2023+0.84%
AmunFd Sol BuaWUSHiYO0326ATE A3DB6K / LU2420347085
AmunInSol AmInEqGlMuSmAlScBe A2DR4K / LU1602145119
507.48 EUR
01.06.2023+0.17%
AmunInSol AmInMSCChinaUCITS A2H57J / LU1681043912
255.33 EUR
01.06.2023-1.26%
AmunInSol AmSmarCityETF EUR A2PN77 / LU2037748345
53.02 EUR
01.06.2023+0.44%
AmunInSol MSWClPaAlPaUCETFDR A2P6TP / LU2182388400
62.03 USD
01.06.2023+1.19%
Commerzbank Stiftungsfonds Stabilität A A1XADA / DE000A1XADA2
96.24 EUR 94.35 EUR
01.06.2023+0.28%
Commerzbank Stiftungsfonds Stabilität E A1XADB / DE000A1XADB0
97.34 EUR 96.38 EUR
01.06.2023+0.28%
103.36 EUR 98.44 EUR
01.06.2023+0.23%
FIRST EAGLE INCOME BUILDER FUND AHE QVD D A119PV / LU1095740319
81.10 EUR 77.24 EUR
01.06.2023+0.88%
FIRST EAGLE INTERNATIONAL FUND AE C A1JQVV / LU0565135745
224.23 EUR 213.55 EUR
01.06.2023+0.35%
137.73 EUR 131.17 EUR
01.06.2023+0.35%
FIRST EAGLE INTERNATIONAL FUND AHE C A0YA5T / LU0433182416
183.48 EUR 174.74 EUR
01.06.2023+0.99%
FIRST EAGLE INTERNATIONAL FUND AHE QD A1JAHB / LU0565134938
86.43 EUR 82.31 EUR
01.06.2023+0.99%
FIRST EAGLE INTERNATIONAL FUND AU C 635297 / LU0068578508
8638.19 USD 8226.85 USD
01.06.2023+1.01%
FIRST EAGLE INTERNATIONAL FUND RE QD A1XBF8 / LU0878867513
107.43 EUR
01.06.2023+0.35%
Global Aktien Dividende & Nachhaltigkeit A CDF4RK / LU2158475785
134.06 EUR
01.06.2023+0.44%
157.40 EUR 149.91 EUR
01.06.2023+0.44%
KBI Global Energy Transition Fund D EUR A2JCAT / IE00B4R1TM89
25.91 EUR 25.85 EUR
01.06.2023+0.70%
KBI Global Energy Transition Fund G EUR A2PNRH / IE00BKLH2363
19.95 EUR 19.92 EUR
01.06.2023+0.76%
KBI Global Sustainable Infrastructure Fund D EUR Dist A2PYH9 / IE00BKKFT854
12.01 EUR 11.99 EUR
01.06.2023-0.17%
14.24 EUR 14.22 EUR
01.06.2023-0.14%
KBI KBIGlSustInFF EURA Currency A2P22Z / IE00BKPSDK98
KBI Water Fund H EUR A1JDD3 / IE00B64V3N43
31.71 EUR 31.65 EUR
01.06.2023+0.22%
26.89 EUR 26.83 EUR
01.06.2023+0.22%
Lyxor 1 DAX 50 ESG DR UCITS ETF I ETF909 / DE000ETF9090
36.41 EUR
01.06.2023+1.11%
Lyxor 1 DivDAX DR UCITS ETF I ETF903 / DE000ETF9033
184.55 EUR
01.06.2023+1.00%
Lyxor 1 MDAX ESG UCITS ETF Dist ETF907 / DE000ETF9074
139.21 EUR
01.06.2023+0.60%
Lyxor 1 STOXX Europe 600 ESG DR UCITS ETF I ETF960 / DE000ETF9603
47.05 EUR
01.06.2023+0.77%
Lyxor 1 TecDAX DR UCITS ETF I ETF908 / DE000ETF9082
24.53 EUR
01.06.2023+1.32%
Lyxor Australia S&P/ASX 200 UCITS ETF D EUR LYX0FU / LU0496786905
45.11 EUR
01.06.2023+0.92%
Lyxor Bund Daily -2x Inverse UCITS ETF Acc LYX0FW / FR0010869578
37.73 EUR
01.06.2023-0.21%
Lyxor Core DAX DR UCITS ETF I D ETF001 / LU0378438732
128.88 EUR
01.06.2023+1.21%
Lyxor Core Euro Government Infl Linked Bd DR UCITS ETF A LYX0XL / LU1650491282
162.17 EUR
01.06.2023-0.18%
Lyxor Core Euro Government Infl Linked Bd DR UCITS ETF D LYX042 / LU1650491795
140.50 EUR
01.06.2023-0.18%
Lyxor Core EURO STOXX 50 DR UCITS ETF Acc LYX0Q2 / LU0908501215
228.37 EUR
01.06.2023+0.94%
Lyxor Core EURO STOXX 50 DR UCITS ETF Dist LYX049 / LU0908501488
88.08 EUR
01.06.2023+0.94%
Lyxor Core MSCI Japan DR UCITS ETF Acc LYX0YC / LU1781541252
2096.80 JPY
01.06.2023+0.96%
Lyxor Core MSCI Japan DR UCITS ETF Daily Hedged EUR Dist LYX03F / LU2133056387
20.99 EUR
01.06.2023+0.96%
Lyxor Core MSCI Japan DR UCITS ETF Dist LYX05A / LU2090063673
8678.12 JPY
01.06.2023+0.96%
Lyxor Core MSCI World DR UCITS ETF Acc LYX0YD / LU1781541179
14.64 USD
01.06.2023+1.10%
Lyxor Corporate Green Bond DR UCITS ETF Acc LYX9ZT / LU2370241684
8.80 EUR
01.06.2023-0.11%
Lyxor Daily LevDAX UCITS ETF Acc LYX0AD / LU0252634307
127.46 EUR
01.06.2023+2.42%
Lyxor Daily LevDAX UCITS ETF Dist LYX04V / LU2090062600
12.29 EUR
01.06.2023+2.42%
Lyxor Daily ShortDAX x2 UCITS ETF Acc LYX0FV / FR0010869495
1.16 EUR
01.06.2023-2.52%
Lyxor DAX DR UCITS ETF Acc LYX0AC / LU0252633754
146.47 EUR
01.06.2023+1.21%
Lyxor DAX DR UCITS ETF Dist LYX04A / LU2090062436
63.16 EUR
01.06.2023+1.22%
Lyxor DivDAX DR UCITS ETF I D ETF003 / LU0603933895
32.18 EUR
01.06.2023+1.00%
Lyxor DJ Switzerland Titans 30 DR UCITS ETF I D ETF030 / LU0392496427
141.23 CHF
01.06.2023+0.65%
Lyxor ESG Euro High Yield DR UCITS ETF Dist LYX0YX / LU1812090543
97.09 EUR
01.06.2023+0.04%
Lyxor EUR 2-10Y Inflation Expectations UCITS ETF C EUR LYX0U6 / LU1390062245
112.75 EUR
01.06.2023-0.21%
Lyxor Euro Corporate Bond Ex Financials UCITS ETF Acc LYX0Z3 / LU1829218822
123.63 EUR
01.06.2023+0.08%
Lyxor Euro Government Bond 1-3Y DR UCITS ETF Acc LYX0XH / LU1650487413
118.74 EUR
01.06.2023+0.03%
Lyxor Euro Government Bond 1-3Y DR UCITS ETF Dist LYX04X / LU1650487926
117.93 EUR
01.06.2023+0.03%
Lyxor Euro Government Bond 10-15Y DR UCITS ETF Acc LYX0XF / LU1650489385
186.78 EUR
01.06.2023+0.30%
Lyxor Euro Government Bond 10-15Y DR UCITS ETF Dist LYX04W / LU1650489898
137.83 EUR
01.06.2023+0.30%
Lyxor Euro Government Bond 15+Y DR UCITS ETF Dist LYX04Y / LU2090062782
155.81 EUR
01.06.2023+0.19%
Lyxor Euro Government Bond 25+Y DR UCITS ETF Acc LYX0ZA / LU1686832194
78.24 EUR
01.06.2023+0.09%
Lyxor Euro Government Bond 25+Y DR UCITS ETF Dist LYX048 / LU1686832277
144.30 EUR
01.06.2023+0.08%
Lyxor Euro Government Bond 3-5Y DR UCITS ETF Acc LYX0XJ / LU1650488494
141.01 EUR
01.06.2023+0.09%
Lyxor Euro Government Bond 3-5Y DR UCITS ETF Dist LYX04Z / LU1650488817
127.41 EUR
01.06.2023+0.09%
Lyxor Euro Government Bond 5-7Y DR UCITS ETF Acc LYX0VG / LU1287023003
148.14 EUR
01.06.2023+0.18%
Lyxor Euro Government Bond 5-7Y DR UCITS ETF Dist LYX040 / LU2090062865
144.88 EUR
01.06.2023+0.18%
Lyxor Euro Government Bond 7-10Y DR UCITS ETF Dist LYX041 / LU2090062949
150.73 EUR
01.06.2023+0.24%
Lyxor Euro Government Bond DR UCITS ETF C EUR LYX0XK / LU1650490474
160.71 EUR
01.06.2023+0.16%
Lyxor Euro Overnight Return UCITS ETF Acc LYX0B6 / FR0010510800
104.23 EUR
02.06.2023+0.03%
Lyxor EURO STOXX 50 Daily -2x Inverse UCITS ETF Acc A0MNT7 / FR0010424143
1.01 EUR
01.06.2023-1.94%
Lyxor EURO STOXX 50 Daily 2x Leveraged UCITS ETF Acc LYX0BZ / FR0010468983
40.38 EUR
01.06.2023+1.87%
Lyxor EURO STOXX 50 DR UCITS ETF Acc 798328 / FR0007054358
44.54 EUR
01.06.2023+0.93%
Lyxor EURO STOXX Banks DR UCITS ETF Acc LYX0Z5 / LU1829219390
107.87 EUR
01.06.2023+1.92%
Lyxor EURO STOXX Select Dividend 30 DR UCITS ETF I D ETF051 / LU0378434236
32.21 EUR
01.06.2023+0.72%
Lyxor EuroMTS High Rat Macro Weight Govt Bd 1-3Y DR ETF A LYX0Z6 / LU1829219556
95.02 EUR
01.06.2023+0.01%
Lyxor EuroMTS High Rat Macro Weight Govt Bd UCITS ETF C LYX0VE / LU1287023342
123.00 EUR
01.06.2023+0.06%
Lyxor EuSTOXX50Daily-1xInvE A0MNT8 / FR0010424135
9.64 EUR
01.06.2023-0.92%
Lyxor F A Z 100 Index DR UCITS ETF I D ETF006 / LU0650624025
28.28 EUR
01.06.2023+1.00%
Lyxor Fed Funds US Dollar Cash UCITS ETF Dist LYX038 / LU2090062352
97.82 EUR
01.06.2023-0.62%
Lyxor FTSE 100 UCITS ETF Dist LYX03E / LU1650492256
114.14 GBP
01.06.2023+0.68%
Lyxor FTSE EPRA/NAREIT Global Developed UCITS ETF Dist EUR LYX0Y2 / LU1832418773
37.57 EUR
01.06.2023-0.50%
Lyxor German Mid Cap MDAX UCITS ETF Dist LYX0R1 / FR0011857234
135.05 EUR
01.06.2023+0.79%
Lyxor Global Gender Equity DR UCITS ETF Acc LYX0XS / LU1691909508
13.12 USD
01.06.2023+1.16%
Lyxor Green Bond DR UCITS ETF C EUR LYX0WA / LU1563454310
45.46 EUR
01.06.2023-0.02%
Lyxor Green Bond DR UCITS ETF Monthly Hedged EUR Acc LYX0WQ / LU1563454823
43.75 EUR
01.06.2023+0.11%
Lyxor Hong Kong HSI UCITS ETF Dist LYX013 / LU1900067940
19.61 EUR
01.06.2023-0.81%
Lyxor iBoxx $ Liquid Emerging Markets Sovereigns UCITS ETF Dist LYX0Y5 / LU1686830909
75.40 USD
01.06.2023+0.28%
Lyxor Japan TOPIX DR UCITS ETF Daily Hedged to EUR dis LYX0NY / FR0011475078
164.66 EUR
01.06.2023+0.91%
Lyxor Japan TOPIX DR UCITS ETF Dist EUR A0ESMK / FR0010245514
139.65 EUR
01.06.2023+0.77%
Lyxor MDAX ESG UCITS ETF I D ETF007 / LU1033693638
23.80 EUR
01.06.2023+0.59%
Lyxor MSCI AC Asia Ex Japan UCITS ETF Acc LYX014 / LU1900068161
111.21 EUR
01.06.2023-0.62%
Lyxor MSCI AC Asia Pacific Ex Japan UCITS ETF Acc LYX015 / LU1900068328
57.75 EUR
01.06.2023-0.36%
Lyxor MSCI All Country World UCITS ETF Acc EUR LYX00C / LU1829220216
358.13 EUR
01.06.2023+0.38%
Lyxor MSCI Brazil UCITS ETF Acc LYX02B / LU1900066207
18.13 EUR
01.06.2023+3.07%
Lyxor MSCI China A DR UCITS ETF Acc LYX0SL / FR0011720911
147.66 USD
01.06.2023+0.23%
Lyxor MSCI China ESG Leaders Extra DR UCITS ETF Acc LYX011 / LU1900068914
80.84 EUR
01.06.2023-0.66%
Lyxor MSCI China UCITS ETF Acc LYX0YW / LU1841731745
15.02 USD
01.06.2023+0.33%
Lyxor MSCI Digital Economy ESG Filtered DR UCITS ETF Acc LYX0ZH / LU2023678878
11.77 USD
01.06.2023+1.20%
Lyxor MSCI Disruptive Technol ESG Filtered DR UCITS ETF A LYX0ZG / LU2023678282
12.29 USD
01.06.2023+1.24%
Lyxor MSCI Eastern Europe ex Russia UCITS ETF Acc LYX02C / LU1900066462
18.40 EUR
01.06.2023+1.88%
Lyxor MSCI Eastern Europe ex Russia UCITS ETF Dist LYX043 / LU2090063160
28.01 EUR
01.06.2023+1.89%
Lyxor MSCI Emerging Asia UCITS ETF Acc LYX0YF / LU1781541849
9.74 USD
01.06.2023+0.00%
Lyxor MSCI Emerging DR UCITS ETF D EUR LYX0XB / LU1646360971
55.88 EUR
01.06.2023+0.90%
Lyxor MSCI Emerging ESG Broad CTB DR UCITS ETF Acc LYX0Q1 / LU0908501058
228.39 EUR
01.06.2023+0.82%
Lyxor MSCI Emerging Growth DR UCITS ETF D EUR LYX0W2 / LU1598688189
169.86 EUR
01.06.2023+0.81%
Lyxor MSCI Emerging Latin America UCITS ETF Acc LYX02D / LU1900066629
28.95 EUR
01.06.2023+2.08%
Lyxor MSCI Emerging Markets Ex China UCITS ETF Acc LYX99G / LU2009202107
22.25 USD
01.06.2023+0.36%
Lyxor MSCI Emerging Markets UCITS ETF Acc EUR LYX0BX / FR0010429068
10.74 EUR
01.06.2023-0.28%
Lyxor MSCI Emerging Small Cap UCITS ETF Dist LYX0W3 / LU1598689153
325.74 EUR
01.06.2023+0.92%
Lyxor MSCI Emerging Value DR UCITS ETF C EUR LYX0W4 / LU1598690169
115.74 EUR
01.06.2023+0.99%
Lyxor MSCI Europe DR UCITS ETF Acc A0JDGC / FR0010261198
160.63 EUR
01.06.2023+0.77%
Lyxor MSCI Europe ESG Leaders DR UCITS ETF Acc LYX99A / LU1940199711
29.12 EUR
01.06.2023+0.59%
Lyxor MSCI Future Mobility ESG Filtered DR UCITS ETF Acc LYX0ZJ / LU2023679090
17.35 USD
01.06.2023+0.75%
Lyxor MSCI Greece UCITS ETF LYX0BF / FR0010405431
1.29 EUR
01.06.2023-0.77%
Lyxor MSCI India UCITS ETF C EUR LYX0BA / FR0010361683
22.95 EUR
01.06.2023-0.39%
Lyxor MSCI Indonesia UCITS ETF Acc LYX019 / LU1900065811
145.30 EUR
31.05.2023-0.38%
Lyxor MSCI Korea UCITS ETF Acc LYX016 / LU1900066975
61.35 EUR
01.06.2023-0.42%
Lyxor MSCI Millennials ESG Filtered DR UCITS ETF Acc LYX0ZL / LU2023678449
13.16 USD
01.06.2023+0.77%
Lyxor MSCI New Energy ESG Filtered DR UCITS ETF Dist LYX0CB / FR0010524777
35.68 EUR
01.06.2023+0.42%
Lyxor MSCI Pacific Ex Japan UCITS ETF Dist LYX0TS / LU1220245556
91.73 USD
01.06.2023+1.14%
Lyxor MSCI Robotics & AI ESG Filtered UCITS ETF Acc LYX0ZN / LU1838002480
31.35 USD
01.06.2023+0.71%
Lyxor MSCI Semiconductors ESG Filtered UCITS ETF Acc LYX018 / LU1900066033
27.51 EUR
01.06.2023+1.03%
Lyxor MSCI Semiconductors ESG Filtered UCITS ETF Dist LYX045 / LU2090063327
45.81 EUR
01.06.2023+1.06%
Lyxor MSCI Smart Cities ESG Filtered DR UCITS ETF Acc LYX0ZK / LU2023679256
13.03 USD
01.06.2023+0.70%
Lyxor MSCI Turkey UCITS ETF Acc LYX02F / LU1900067601
34.16 EUR
01.06.2023+0.23%
Lyxor MSCI USA ESG Broad CTB DR UCITS ETF Dist A0JMFG / FR0010296061
372.25 EUR
01.06.2023+0.36%
Lyxor MSCI USA ESG Leaders Extra DR UCITS ETF Acc LYX0YK / LU1792117696
33.33 USD
01.06.2023+1.12%
Lyxor MSCI Water ESG Filtered DR UCITS ETF Dist LYX0CA / FR0010527275
54.61 EUR
01.06.2023+0.65%
Lyxor MSCI World Consumer Discretionary TR UCITS ETF Acc EUR LYX0GH / LU0533032008
417.29 EUR
01.06.2023+0.48%
Lyxor MSCI World Consumer Staples TR UCITS ETF Acc EUR LYX0GJ / LU0533032263
396.63 EUR
01.06.2023-0.23%
Lyxor MSCI World Energy TR UCITS ETF C EUR LYX0GK / LU0533032420
366.72 EUR
01.06.2023+0.97%
Lyxor MSCI World ESG Leaders Extra DR UCITS ETF Acc LYX0YL / LU1792117779
30.28 USD
01.06.2023+1.17%
Lyxor MSCI World Financials TR UCITS ETF Acc EUR LYX0GL / LU0533032859
205.66 EUR
01.06.2023+0.63%
Lyxor MSCI World Health Care TR UCITS ETF C EUR LYX0GM / LU0533033238
432.73 EUR
01.06.2023+0.19%
Lyxor MSCI World Industrials TR UCITS ETF Acc EUR LYX0GN / LU0533033402
424.80 EUR
01.06.2023+0.73%
Lyxor MSCI World Information Technology TR UCITS ETF C EUR LYX0GP / LU0533033667
555.61 EUR
01.06.2023+0.64%
Lyxor MSCI World Materials TR UCITS ETF Acc EUR LYX0GQ / LU0533033824
459.68 EUR
01.06.2023+0.87%
Lyxor MSCI World UCITS ETF Dist LYX0AG / FR0010315770
262.94 EUR
01.06.2023+0.46%
Lyxor MSCI World Utilities TR UCITS ETF Acc EUR LYX0GS / LU0533034558
271.45 EUR
01.06.2023-0.70%
Lyxor Nasdaq-100 Daily 2x Leveraged UCITS ETF Acc A0LC12 / FR0010342592
661.06 EUR
01.06.2023+1.96%
Lyxor Nasdaq-100 UCITS ETF Acc LYX00F / LU1829221024
53.91 EUR
01.06.2023+0.65%
Lyxor Nasdaq-100 UCITS ETF Dist USD LYX05V / LU2197908721
Lyxor Net Zero 2050 S&P 500 Climate PAB DR UCITS ETF Acc LYX05J / LU2198883410
27.15 USD
01.06.2023+1.08%
Lyxor Net Zero 2050 S&P Eurozone Climate PAB DR UCITS ETF A LYX05H / LU2195226068
25.95 EUR
01.06.2023+1.01%
Lyxor Net Zero 2050 S&P World Climate PAB DR UCITS ETF Acc LYX05L / LU2198882362
24.11 USD
01.06.2023+1.17%
Lyxor NYSE Arca Gold BUGS DR UCITS ETF I D ETF091 / LU0488317701
24.84 USD
01.06.2023+3.46%
Lyxor Pan African UCITS ETF C EUR LYX0V7 / LU1287022708
8.55 EUR
01.06.2023+1.18%
Lyxor Portfolio Strategy Defensive UCITS ETF ETF702 / DE000ETF7029
113.12 EUR
01.06.2023+0.28%
Lyxor Portfolio Strategy Offensive UCITS ETF ETF703 / DE000ETF7037
133.04 EUR
01.06.2023+0.33%
Lyxor Portfolio Strategy UCITS ETF ETF701 / DE000ETF7011
141.71 EUR
01.06.2023+0.48%
Lyxor S&P 500 Daily -2x Inverse UCITS ETF Acc LYX0UW / LU1327051279
Lyxor S&P 500 UCITS ETF D EUR LYX0FS / LU0496786574
40.27 EUR
01.06.2023+0.32%
Lyxor S&P 500 UCITS ETF D USD LYX0FZ / LU0496786657
43.23 USD
01.06.2023+1.00%
Lyxor S&P 500 UCITS ETF Daily Hedged to EUR Dist LYX0RE / LU0959211243
216.75 EUR
01.06.2023+0.98%
Lyxor SDAX DR UCITS ETF I D ETF005 / LU0603942888
110.40 EUR
01.06.2023-0.58%
Lyxor SG Global Quality Income NTR UCITS ETF D EUR LYX0PP / LU0832436512
121.47 EUR
01.06.2023-0.12%
Lyxor Smart Overnight Return UCITS ETF C EUR LYX0WM / LU1190417599
99.13 EUR
02.06.2023+0.02%
Lyxor Smart Overnight Return UCITS ETF D EUR LYX047 / LU2082999306
100.77 EUR
02.06.2023+0.02%
Lyxor STOXX Europe 600 Automobiles & Parts UCITS ETF Acc LYX01V / LU1834983394
83.35 EUR
01.06.2023+1.15%
Lyxor STOXX Europe 600 Automobiles & Parts UCITS ETF Dist LYX04B / LU2082995908
100.45 EUR
01.06.2023+1.15%
Lyxor STOXX Europe 600 Banks UCITS ETF Acc LYX01W / LU1834983477
22.03 EUR
01.06.2023+1.66%
Lyxor STOXX Europe 600 Banks UCITS ETF Dist LYX04C / LU2082996112
34.96 EUR
01.06.2023+1.66%
Lyxor STOXX Europe 600 Basic Resources UCITS ETF Acc LYX01X / LU1834983550
81.99 EUR
01.06.2023+1.95%
Lyxor STOXX Europe 600 Basic Resources UCITS ETF Dist LYX04D / LU2082996385
110.25 EUR
01.06.2023+1.94%
Lyxor STOXX Europe 600 Chemicals UCITS ETF Acc LYX01Y / LU1834983634
150.92 EUR
01.06.2023+0.88%
Lyxor STOXX Europe 600 Chemicals UCITS ETF Dist LYX04E / LU2082996542
232.37 EUR
01.06.2023+0.88%
Lyxor STOXX Europe 600 Construction & Materials UCITS ETF A LYX01Z / LU1834983808
76.46 EUR
01.06.2023+0.75%
Lyxor STOXX Europe 600 Construction & Materials UCITS ETF D LYX04F / LU2082996898
112.91 EUR
01.06.2023+0.75%
Lyxor STOXX Europe 600 DR UCITS ETF C EUR LYX0Q0 / LU0908500753
204.68 EUR
01.06.2023+0.80%
Lyxor STOXX Europe 600 DR UCITS ETF Monthly Hedged D EUR LYX0WH / LU1574142243
118.16 EUR
01.06.2023+0.75%
Lyxor STOXX Europe 600 Financial Services UCITS ETF Acc LYX02H / LU1834984798
82.58 EUR
01.06.2023+0.67%
Lyxor STOXX Europe 600 Financial Services UCITS ETF Dist LYX04G / LU2082997193
129.03 EUR
01.06.2023+0.66%
Lyxor STOXX Europe 600 Food & Beverage UCITS ETF Acc LYX02J / LU1834985845
94.58 EUR
01.06.2023+0.34%
Lyxor STOXX Europe 600 Food & Beverage UCITS ETF Dist LYX04H / LU2082997359
138.98 EUR
01.06.2023+0.33%
Lyxor STOXX Europe 600 Healthcare UCITS ETF Acc LYX02K / LU1834986900
136.25 EUR
01.06.2023+0.12%
Lyxor STOXX Europe 600 Healthcare UCITS ETF Dist LYX04J / LU2082997516
181.25 EUR
01.06.2023+0.12%
Lyxor STOXX Europe 600 Industrial Goods & Serv UCITS ETF Ac LYX02L / LU1834987890
91.21 EUR
01.06.2023+1.19%
Lyxor STOXX Europe 600 Industrial Goods & Serv UCITS ETF D LYX04K / LU2082997789
129.51 EUR
01.06.2023+1.19%
Lyxor STOXX Europe 600 Insurance UCITS ETF Acc LYX02M / LU1834987973
51.37 EUR
01.06.2023+1.28%
Lyxor STOXX Europe 600 Insurance UCITS ETF Dist LYX04L / LU2082997946
67.32 EUR
01.06.2023+1.28%
Lyxor STOXX Europe 600 Media UCITS ETF Acc LYX02N / LU1834988195
48.50 EUR
01.06.2023+1.91%
Lyxor STOXX Europe 600 Media UCITS ETF Dist LYX039 / LU2082995734
68.94 EUR
01.06.2023+1.91%
Lyxor STOXX Europe 600 Oil & Gas UCITS ETF Acc LYX02P / LU1834988278
53.25 EUR
01.06.2023+1.66%
Lyxor STOXX Europe 600 Oil & Gas UCITS ETF Dist LYX04M / LU2082998167
78.72 EUR
01.06.2023+1.67%
Lyxor STOXX Europe 600 Personal & Househ Goods UCITS ETF A LYX02Q / LU1834988351
139.21 EUR
01.06.2023-0.18%
Lyxor STOXX Europe 600 Personal & Househ Goods UCITS ETF D LYX04N / LU2082998324
203.02 EUR
01.06.2023-0.17%
Lyxor STOXX Europe 600 Retail UCITS ETF Acc LYX02R / LU1834988435
44.99 EUR
01.06.2023+0.90%
Lyxor STOXX Europe 600 Retail UCITS ETF Dist LYX04P / LU2082998670
67.21 EUR
01.06.2023+0.92%
Lyxor STOXX Europe 600 Technology UCITS ETF Acc LYX02S / LU1834988518
81.65 EUR
01.06.2023+1.09%
Lyxor STOXX Europe 600 Technology UCITS ETF Dist LYX04Q / LU2082998837
105.39 EUR
01.06.2023+1.09%
Lyxor STOXX Europe 600 Telecommunications UCITS ETF Acc LYX02T / LU1834988609
33.44 EUR
01.06.2023+0.36%
Lyxor STOXX Europe 600 Telecommunications UCITS ETF Dist LYX04R / LU2082999058
50.76 EUR
01.06.2023+0.38%
Lyxor STOXX Europe 600 Travel & Leisure UCITS ETF Acc LYX02U / LU1834988781
30.33 EUR
01.06.2023+0.66%
Lyxor STOXX Europe 600 Travel & Leisure UCITS ETF Dist LYX04S / LU2082999132
44.59 EUR
01.06.2023+0.65%
Lyxor STOXX Europe 600 Utilities UCITS ETF Acc LYX02V / LU1834988864
63.72 EUR
01.06.2023+0.54%
Lyxor STOXX Europe 600 Utilities UCITS ETF Dist LYX04T / LU2082999215
108.39 EUR
01.06.2023+0.54%
Lyxor STOXX Europe Select Dividend 30 UCITS ETF Dist LYX0Y9 / LU1812092168
14.82 EUR
01.06.2023+0.88%
LYXOR UCITS ETF DOW JONES INDUSTRIAL AVERAGE D 541779 / FR0007056841
309.46 EUR
01.06.2023-0.19%
Lyxor US Treasury 10+Y DR UCITS ETF Dist LYX0Z9 / LU1407890620
114.39 USD
01.06.2023+0.35%
Lyxor US Treasury 7-10Y DR UCITS ETF Dist LYX0VA / LU1407888053
87.20 USD
01.06.2023+0.26%
MUL LyEuGovBond7-10YETFAEU LYX0VH / LU1287023185
157.62 EUR
01.06.2023+0.25%
MUL LyGlGrBd1-10Y DR UEA LYX0X6 / LU1981859819
17.38 EUR
01.06.2023+0.00%
MUL LyxorEurGovB15+Y Acc LYX0VF / LU1287023268
176.62 EUR
01.06.2023+0.19%
MUL LyxorSP50VIXFuEnRoETF LYX0PM / LU0832435464
2.05 EUR
01.06.2023-4.65%
86.77 EUR 82.64 EUR
02.06.2023+1.49%
89.38 EUR 85.53 EUR
01.06.2023+0.29%
PIONEER Global Equity A EUR AD D A2PCXD / LU1883342534
104.84 EUR
01.06.2023+0.73%
159.21 EUR 152.35 EUR
01.06.2023+0.73%
PIONEER Global Equity A EUR Hgd C A2PCWK / LU1880398125
69.90 EUR
01.06.2023+1.14%
PIONEER Global Equity A USD AD D A2PCXF / LU1883342708
118.95 USD 113.83 USD
01.06.2023+1.40%
PIONEER Global Equity A USD C A2PCXE / LU1883342617
170.90 USD 163.54 USD
01.06.2023+1.40%
PIONEER Global Equity C EUR C A2PCXG / LU1883342880
95.85 EUR
01.06.2023+0.74%
PIONEER Global Equity F EUR C A2PCXK / LU1883833789
10.27 EUR
01.06.2023+0.69%
PIONEER Global HIGH YIELD BOND A EUR AD D A2PCXX / LU1883834910
49.09 EUR
01.06.2023-0.26%
119.46 EUR 114.87 EUR
01.06.2023-0.27%
53.58 EUR
01.06.2023-0.13%
11.23 EUR 10.90 EUR
01.06.2023-0.46%
PIONEER STRATEGIC INCOME A EUR Hgd AD D A2PCZ2 / LU1883841378
40.88 EUR 39.69 EUR
01.06.2023+0.28%
PIONEER STRATEGIC INCOME A EUR Hgd C A2PCZ1 / LU1883841295
80.35 EUR 78.01 EUR
01.06.2023+0.30%
PIONEER STRATEGIC INCOME A USD C A2PCZ4 / LU1883841535
12.05 USD 11.70 USD
01.06.2023+0.26%
PIONEER STRATEGIC INCOME C EUR C A2PC0F / LU1883842772
10.02 EUR
01.06.2023-0.40%
46.06 EUR 44.72 EUR
01.06.2023+0.25%
PIONEER US BOND A USD C A2PC13 / LU1880401523
50.00 USD 48.54 USD
01.06.2023+0.25%
PIONEER US BOND A2 EUR C A2PC23 / LU1883848977
95.93 EUR 93.14 EUR
01.06.2023-0.41%
PIONEER US BOND A2 USD AD D A2PC3A / LU1883849785
70.24 USD 68.19 USD
01.06.2023+0.26%
PIONEER US BOND A2 USD C A2PC29 / LU1883849603
102.95 USD 99.95 USD
01.06.2023+0.25%
61.96 USD 59.29 USD
01.06.2023+0.97%
PIONEER US Equity ESG IMPROVERS A EUR A A2P4P0 / LU2146567529
63.23 EUR 60.51 EUR
01.06.2023+0.40%
PIONEER US Equity ESG IMPROVERS A EUR AD D A2P70F / LU2146567792
63.22 EUR 60.50 EUR
01.06.2023+0.38%
PIONEER US Equity ESG IMPROVERS A EUR Hgd A A2P4P1 / LU2146567875
53.10 EUR 50.81 EUR
01.06.2023+1.03%
69.06 USD 66.09 USD
01.06.2023+1.06%
PIONEER US Equity ESG IMPROVERS C EUR A A2P70G / LU2146568170
59.49 EUR
01.06.2023+0.39%
442.37 EUR 423.32 EUR
01.06.2023+0.37%
PIONEER US Equity FUNDAMENTAL GRWTH A EUR Hgd C A2PC4P / LU1883854272
159.41 EUR 152.55 EUR
01.06.2023+1.03%
PIONEER US Equity FUNDAMENTAL GRWTH A USD C A2PC4Q / LU1883854355
474.96 USD 454.51 USD
01.06.2023+1.04%
PIONEER US Equity FUNDAMENTAL GRWTH C EUR C A2PC4T / LU1883854603
373.84 EUR 370.14 EUR
01.06.2023+0.36%
PIONEER US Equity FUNDAMENTAL GRWTH E2 EUR C A2PC4V / LU1883854868
34.15 EUR
01.06.2023+0.38%
325.86 EUR 311.83 EUR
01.06.2023+0.73%
PIONEER US Equity MID CAP A USD C A1H4YN / LU0568602667
242.10 USD 231.67 USD
01.06.2023+1.41%
17.66 EUR 16.90 EUR
01.06.2023+0.72%
PIONEER US Equity RESEARCH A USD C A2PC53 / LU1883859404
18.96 USD 18.14 USD
01.06.2023+1.34%
PIONEER US Equity RESEARCH C EUR C A2PC54 / LU1883859586
14.58 EUR
01.06.2023+0.69%
216.24 EUR 206.93 EUR
01.06.2023+0.04%
PIONEER US Equity RESEARCH VALUE A EUR Hgd C A2PDA8 / LU1894682969
59.38 EUR 56.82 EUR
01.06.2023+0.71%
PIONEER US Equity RESEARCH VALUE A USD C A2PDA9 / LU1894683009
232.88 USD 222.85 USD
01.06.2023+0.70%
14.01 EUR 13.47 EUR
01.06.2023-0.30%
PIONEER US HIGH YIELD BOND A EUR Hgd C A2PC6K / LU1883861210
94.14 EUR 90.52 EUR
01.06.2023+0.32%
PIONEER US HIGH YIELD BOND A USD C A2PC6M / LU1883861483
15.11 USD 14.46 USD
01.06.2023+0.35%
PIONEER US HIGH YIELD BOND A USD MTD D A2PC6N / LU1883861566
4.77 USD
01.06.2023-0.21%
PIONEER US HIGH YIELD BOND C EUR C A2PC6Z / LU1883862887
11.44 EUR
01.06.2023-0.35%
6.79 EUR 6.66 EUR
01.06.2023-0.60%
PIONEER US SHORT TERM BOND A2 USD AD D A2PC7W / LU1882442111
67.48 USD 66.16 USD
01.06.2023+0.02%
PIONEER US SHORT TERM BOND A2 USD C A2PC7V / LU1882441907
7.28 USD 7.14 USD
01.06.2023+0.00%
PIONEER US SHORT TERM BOND C EUR C A2PC7Z / LU1882442541
5.31 EUR
01.06.2023-0.75%
VPV Rent Amundi A DA EUR auss 847244 / DE0008472440
44.02 EUR
30.05.2023+0.59%
VPV Rent Amundi A3 DA EUR auss A2H5ZJ / DE000A2H5ZJ2
41.88 EUR 40.66 EUR
02.06.2023+0.32%
VPV Spezial Amundi A DA EUR auss 848046 / DE0008480468
118.44 EUR
02.06.2023+0.95%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 04.06.2023 08:03:04