Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der Amundi Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
AIS AmGBoLoRaEuInGrU ETF DR A2H58F / LU1681046857
190.98 EUR
26.01.2023-0.42%
AIS AmInEurCorpSRIUCITSETFDR A2ATY6 / LU1437018168
47.72 EUR
26.01.2023-0.15%
AIS AmInUSCorSRIUCIETFDRHedE A2QN4F / LU2297533809
40.88 EUR
26.01.2023-0.07%
AIS AmS&P500UCETF DAHE EUR A A2H576 / LU1681049109
98.85 EUR
25.01.2023-0.03%
AMUGOVTBDHIGHRAT EURI NVGRAEUR A2H58G / LU1681046691
198.61 EUR
26.01.2023-0.40%
43.19 EUR 41.33 EUR
25.01.2023+0.19%
98.30 EUR 95.44 EUR
25.01.2023+0.03%
46.76 EUR
26.01.2023-0.04%
60.45 EUR
26.01.2023+0.35%
AMUNDI AKTIEN ROHSTOFFE A C 977988 / DE0009779884
170.66 EUR
26.01.2023+0.63%
92.10 EUR 91.19 EUR
26.01.2023+0.62%
AMUNDI AKTIEN ROHSTOFFE L C A0JDPS / DE000A0JDPS3
155.89 EUR
26.01.2023+0.62%
165.18 EUR
26.01.2023+1.63%
34.37 USD
26.01.2023+1.18%
35.19 USD
26.01.2023+1.18%
34.10 USD
26.01.2023+1.19%
34.75 USD
26.01.2023+1.16%
58.95 EUR
25.01.2023-0.27%
81.08 EUR 77.22 EUR
26.01.2023-0.26%
110.64 EUR 105.37 EUR
26.01.2023-0.26%
123.46 EUR 117.58 EUR
26.01.2023-0.25%
107.54 EUR 104.41 EUR
25.01.2023-0.11%
AMUNDI BBB EURO CORPORATE INVE GRADE ESG UCITS ETF EUR C A2H59E / LU1681041387
14.17 EUR
26.01.2023-0.07%
AMUNDI CAC 40 ESG UCITS ETF DR EUR C A2H59J / LU1681046931
110.92 EUR
26.01.2023+0.83%
AMUNDI CASH EUR A2 EUR C A1H4ZW / LU0568620560
102.21 EUR 97.81 EUR
25.01.2023+0.01%
AMUNDI CASH USD A2 USD C A1H4Z4 / LU0568621618
111.49 USD
26.01.2023+0.02%
16.63 EUR 15.91 EUR
20.01.2023+1.86%
54.11 USD 51.78 USD
20.01.2023+2.25%
18.02 USD 17.24 USD
20.01.2023+2.25%
14.34 EUR
20.01.2023+1.92%
54.27 EUR 52.69 EUR
25.01.2023-0.11%
121.08 EUR 115.31 EUR
26.01.2023+0.14%
121.83 EUR 116.03 EUR
26.01.2023+0.14%
49.30 EUR
25.01.2023-0.04%
61.09 EUR 59.31 EUR
25.01.2023-0.39%
55.62 EUR 52.97 EUR
26.01.2023-1.01%
75.69 EUR 72.09 EUR
26.01.2023-1.02%
81.41 EUR 77.53 EUR
26.01.2023-1.01%
Amundi Emerging A14MA6 / LU1161086316
Amundi Emerging A2PCHD / LU1882457226
Amundi Emerging A2PUUZ / LU2070309880
Amundi Emerging A EUR A A1C8QV / LU0552028184
Amundi Emerging EURC A14MA5 / LU1161086159
Amundi Emerging EURC A2PCKS / LU1882462655
Amundi Emerging EURH gd A1JEE5 / LU0613075240
42.01 EUR
26.01.2023+0.50%
16.93 EUR
26.01.2023+0.47%
27.26 EUR
26.01.2023+0.04%
50.43 EUR 48.49 EUR
25.01.2023+0.08%
45.55 USD
26.01.2023+0.04%
18.35 USD
26.01.2023+0.05%
14.48 EUR
26.01.2023+0.49%
81.32 EUR
26.01.2023+0.58%
39.02 EUR
26.01.2023+0.36%
68.16 EUR 65.54 EUR
25.01.2023+0.26%
42.29 USD
26.01.2023-0.07%
71.64 USD
26.01.2023-0.08%
Amundi Emerging USD C A2PDDP / LU1882465831
149.25 EUR
26.01.2023+1.55%
117.22 USD 112.17 USD
25.01.2023+0.32%
117.13 USD
26.01.2023+1.10%
56.76 EUR
26.01.2023+1.56%
Amundi Equity A USD C A1H4YB / LU0568613946
Amundi Equity EUR C A1H45F / LU0569690554
223.01 EUR 213.41 EUR
25.01.2023+0.97%
23511.54 JPY
26.01.2023+0.40%
Amundi Equity USD C A2PDC9 / LU1882444240
6.97 EUR 6.73 EUR
26.01.2023+0.15%
22.84 EUR 22.07 EUR
26.01.2023+0.05%
AMUNDI ETF DAX UCITS ETF DR A0REJQ / FR0010655712
272.71 EUR
26.01.2023+0.34%
Amundi ETF EURO Inflation UCITS ETF DR C A0RNWD / FR0010754127
229.93 EUR
26.01.2023-0.24%
Amundi ETF Leveraged MSCI USA Daily UCITS ETF EUR C/D A0X8ZS / FR0010755611
3344.16 EUR
25.01.2023-0.53%
AMUNDI ETF MSCI Emerging HIGH DIVIDEND UCITS ETF C A0RF42 / FR0010717090
136.82 EUR
25.01.2023-0.20%
Amundi ETF MSCI Europe Energy UCITS ETF EUR C/D A1C7AK / FR0010930644
330.42 EUR
25.01.2023-0.73%
AMUNDI ETF MSCI EUROPE EX Emerging UCITS ETF A0YF2V / FR0010821819
309.58 EUR
25.01.2023-0.31%
AMUNDI ETF MSCI EUROPE HEALTHCARE UCITS ETF A0REJ2 / FR0010688192
343.97 EUR
25.01.2023+0.02%
AMUNDI ETF MSCI SPAIN UCITS ETF A0REJT / FR0010655746
202.13 EUR
25.01.2023-0.21%
AMUNDI ETF MSCI UK UCITS ETF A0REJR / FR0010655761
232.63 EUR
25.01.2023-0.01%
Amundi ETF MSCI World ex Emerging UCITS ETF EUR C/D A0RPV6 / FR0010756114
409.02 EUR
25.01.2023-0.22%
Amundi ETF Short MSCI USA Daily UCITS ETF EUR C/D A0X9PC / FR0010791194
6.58 EUR
25.01.2023+0.30%
Amundi ETF STOXX Europe 50 UCITS ETF EUR C/D A0X9QJ / FR0010790980
97.81 EUR
25.01.2023-0.09%
5.91 EUR 5.71 EUR
26.01.2023-0.17%
18.98 EUR 18.34 EUR
26.01.2023-0.05%
101.18 EUR 97.76 EUR
26.01.2023-0.03%
54.94 EUR 53.08 EUR
26.01.2023+0.06%
62.90 EUR 60.77 EUR
26.01.2023+0.05%
Amundi Ethik Plus R DA A2P8UB / DE000A2P8UB4
53.86 EUR
26.01.2023+0.06%
Amundi EuGovernBDA EUR C A1C1J3 / LU0518421895
Amundi EUR Commo A CHF Hdg A2JB2B / LU1694769693
121.56 EUR
26.01.2023-0.29%
88.08 EUR
26.01.2023-0.29%
87.22 EUR
26.01.2023-0.29%
AMUNDI EURO CORP 0-1Y ESG UCITS ETF DR C A2QP8C / LU2300294316
49.65 EUR
26.01.2023+0.00%
AMUNDI EURO CORP 0-1Y ESG UCITS ETF DR D LYX0YZ / LU1686830065
119.51 EUR
26.01.2023+0.01%
65.59 EUR 63.68 EUR
26.01.2023+0.08%
11.00 EUR 10.53 EUR
25.01.2023+0.10%
18.29 EUR
26.01.2023-0.05%
89.71 EUR
26.01.2023-0.03%
91.19 EUR
26.01.2023-0.04%
43.99 EUR
26.01.2023-0.02%
146.53 EUR 142.26 EUR
26.01.2023+0.08%
42.31 EUR
26.01.2023-0.38%
42.51 EUR
26.01.2023-0.40%
40.85 EUR
26.01.2023-0.39%
21.15 EUR
26.01.2023+0.19%
AMUNDI EURO HIGH YIELD BOND ESG UCITS ETF EUR C A2H580 / LU1681040496
219.96 EUR
26.01.2023+0.05%
139.41 EUR
26.01.2023-0.28%
AMUNDI EURO STOXX 50 UCITS ETF DR EUR C A2H59L / LU1681047236
100.46 EUR
26.01.2023+0.63%
AMUNDI EURO STOXX 50 UCITS ETF DR EUR D A2H59M / LU1681047319
65.55 EUR
26.01.2023+0.61%
82.46 CHF
26.01.2023+0.59%
10.09 EUR
26.01.2023+0.60%
AMUNDI EUROLAND Equity M2 EUR C A2PCM1 / LU1883305333
2132.92 EUR
25.01.2023+0.10%
202.20 EUR
26.01.2023+0.97%
203.17 EUR
26.01.2023+0.96%
109.17 EUR 104.47 EUR
25.01.2023-0.05%
192.67 EUR 184.37 EUR
25.01.2023-0.17%
66.59 EUR
26.01.2023+0.32%
47.33 USD
26.01.2023-0.13%
47.45 CHF
26.01.2023+0.06%
51.39 EUR
26.01.2023+0.31%
50.52 EUR
26.01.2023+0.32%
178.89 EUR
26.01.2023+0.95%
98.59 EUR
26.01.2023+0.94%
107.01 USD
26.01.2023+0.50%
69.37 EUR
26.01.2023+0.32%
48.99 EUR
26.01.2023-1.33%
144.67 EUR
26.01.2023+0.60%
152.70 EUR 144.06 EUR
25.01.2023-0.32%
AMUNDI FLOATING RATE EURO CORPORATE ESG UCITS ETF EUR C A2H585 / LU1681041114
100.40 EUR
26.01.2023+0.03%
AMUNDI FLOATING RATE USD CORPORATE ESG UCITS ETF H EUR C A2H59D / LU1681041031
49.69 EUR
26.01.2023+0.06%
AMUNDI FLOATING RATE USD CORPORATE ESG UCITS ETF USD C A2H59C / LU1681040900
114.00 USD
26.01.2023+0.07%
AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF EUR C A2H58A / LU1681039480
305.51 EUR
25.01.2023-0.23%
AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF EUR D LYX0Y0 / LU1812091194
31.22 EUR
25.01.2023-0.22%
219.58 EUR 209.12 EUR
26.01.2023+0.46%
Amundi Global A2PUV2 / LU2070309450
Amundi Global A2 USD A111HH / LU1049752592
AMUNDI Global AGG SRI UCITS ETF DR HEDGED EUR C A3DESC / LU2439733507
49.42 EUR
26.01.2023-0.18%
147.07 EUR
26.01.2023+0.41%
172.96 EUR
26.01.2023+0.41%
87.16 EUR
26.01.2023-0.06%
104.21 EUR 101.17 EUR
25.01.2023+0.06%
113.66 USD
26.01.2023-0.04%
232.93 USD
26.01.2023-0.04%
51.64 EUR
26.01.2023+0.41%
Amundi Global AssA2EU A2P70K / LU2183143689
Amundi Global AssConA2EU A2P70J / LU2183143507
13.38 USD 12.80 USD
25.01.2023+0.23%
25.60 USD
26.01.2023-0.23%
175.15 USD
26.01.2023+0.05%
88.41 EUR
26.01.2023+0.42%
367.86 EUR
26.01.2023+0.43%
95.89 USD
26.01.2023-0.02%
399.00 USD
26.01.2023-0.02%
80.69 EUR
26.01.2023+0.42%
87.59 USD
26.01.2023-0.02%
AMUNDI Global ECOLOGY ESG E2 EUR C A2PCQ2 / LU1883319714
10.03 EUR
25.01.2023-0.20%
203.22 USD
26.01.2023+0.09%
118.69 EUR 113.58 EUR
25.01.2023-0.11%
59.10 EUR
26.01.2023-0.27%
124.01 USD
26.01.2023+0.15%
63.96 USD
26.01.2023-0.70%
42.28 EUR
26.01.2023+0.02%
AMUNDI Global MACRO BONDS & CURRENCIES LOW VOL AE C A0ERK7 / LU0210817283
101.61 EUR
26.01.2023-0.17%
114.56 EUR
26.01.2023+0.32%
101.75 EUR
25.01.2023-0.02%
62.98 EUR
26.01.2023+0.02%
79.52 EUR
26.01.2023+0.57%
35.23 EUR
26.01.2023-1.21%
50.19 EUR
26.01.2023-0.77%
54.29 USD
26.01.2023-1.20%
103.22 EUR
25.01.2023-0.04%
20.03 EUR 19.08 EUR
26.01.2023+0.79%
28.23 EUR 26.89 EUR
26.01.2023+0.75%
AMUNDI GOVT BD LOW RATED INVESTM GR UCITS ETF DR C A2H58E / LU1681046774
213.76 EUR
26.01.2023-0.42%
AMUNDI GOVT BOND BROAD INVESTMENT GRADE UCITS ETF DR EUR C A2H57U / LU1681046261
208.17 EUR
26.01.2023-0.40%
24.76 EUR 23.58 EUR
26.01.2023-0.51%
35.35 EUR 33.67 EUR
26.01.2023-0.53%
AMUNDI iCPR EURO CORP CLIMATE PARIS ALIGNED PAB UCITS ETF C A2QP8D / LU2300295396
44.62 EUR
26.01.2023-0.13%
AMUNDI INDEX EURO AGG CORPORATE SRI UCITS ETF DR D A2H9Q5 / LU1737653987
43.76 EUR
26.01.2023-0.14%
AMUNDI INDEX EURO CORPORATE SRI 0-3 Y UCITS ETF DR C A2PQEM / LU2037748774
48.40 EUR
26.01.2023+0.00%
AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2 DR EUR C A2H57V / LU1681039647
200.63 EUR
26.01.2023-0.14%
AMUNDI INDEX FTSE EPRA NAREIT Global IE C A2ABN8 / LU1328851503
1247.17 EUR
25.01.2023-0.30%
AMUNDI INDEX MSCI Emerging AE C A0RA1D / LU0389811372
215.18 EUR
26.01.2023+0.76%
AMUNDI INDEX MSCI Emerging Markets IE C A1W839 / LU0996175948
1622.54 EUR 1582.97 EUR
25.01.2023-0.05%
AMUNDI INDEX MSCI Emerging Markets SRI PAB AE C A2N4EM / LU1861138375
112.02 EUR
25.01.2023-0.09%
AMUNDI INDEX MSCI Emerging Markets SRI PAB IE C A2N4EH / LU1861137724
1174.20 EUR 1145.56 EUR
25.01.2023-0.09%
AMUNDI INDEX MSCI Emerging Markets SRI PAB UCITS ETF DR C A2JSDD / LU1861138961
56.04 USD
26.01.2023+0.85%
AMUNDI INDEX MSCI Emerging Markets UCITS ETF DR D A2H9Q0 / LU1737652583
48.40 EUR
26.01.2023+1.53%
AMUNDI INDEX MSCI Emerging SRI UCITS ETF DR A A2PZDC / LU2109787635
74.12 EUR
26.01.2023+0.56%
AMUNDI INDEX MSCI EUROPE IE C A0RA1F / LU0389811539
2502.99 EUR 2441.94 EUR
25.01.2023-0.45%
AMUNDI INDEX MSCI EUROPE SRI UCITS ETF DR C A2JSDC / LU1861137484
70.26 EUR
26.01.2023+0.53%
AMUNDI INDEX MSCI EUROPE UCITS ETF DR D A2H9QZ / LU1737652310
57.07 EUR
26.01.2023+0.39%
AMUNDI INDEX MSCI JAPAN SRI PAB UCITS ETF DR C A2QEUK / LU2233156749
6107.54 JPY
26.01.2023-0.22%
AMUNDI INDEX MSCI JAPAN SRI PAB UCITS ETF DR Hdg EUR C A2QKHV / LU2269164310
51.10 EUR
26.01.2023-0.20%
AMUNDI INDEX MSCI NORTH AMERICA ESG BROAD CTB AE C A0RA1P / LU0389812347
511.03 EUR
26.01.2023+1.46%
AMUNDI INDEX MSCI NORTH AMERICA ESG BROAD CTB AU C A1C6R0 / LU0442407853
396.73 USD
26.01.2023+1.01%
AMUNDI INDEX MSCI NORTH AMERICA ESG BROAD CTB IHE C A111JN / LU1049757047
1445.40 EUR
26.01.2023+0.98%
AMUNDI INDEX MSCI NORTH AMERICA ESG BROAD CTB UCITS ETF DR D A2H9Q2 / LU1737653045
81.57 EUR
26.01.2023+1.46%
AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB AE C A0RA11 / LU0390717543
274.57 EUR
26.01.2023+0.83%
AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB ETF DR EUR C A2DR4M / LU1602144906
613.17 EUR
26.01.2023+0.83%
AMUNDI INDEX MSCI USA SRI PAB UCITS ETF DR C A2JSDB / LU1861136247
85.67 EUR
26.01.2023+1.40%
AMUNDI INDEX MSCI WORLD AE C A1W850 / LU0996182563
244.30 EUR
26.01.2023+1.21%
AMUNDI INDEX MSCI WORLD IE C A1W85Q / LU0996181599
2601.31 EUR 2537.86 EUR
25.01.2023-0.23%
AMUNDI INDEX MSCI WORLD SRI PAB UCITS ETF DR C A2JSDA / LU1861134382
77.02 EUR
26.01.2023+1.17%
AMUNDI INDEX MSCI WORLD UCITS ETF DR C A2ATYV / LU1437016972
90.46 EUR
26.01.2023+1.21%
AMUNDI INDEX MSCI WORLD UCITS ETF DR D A2H9QY / LU1737652237
71.68 EUR
26.01.2023+1.21%
AMUNDI INDEX US CORP SRI UCITS ETF DR C A2JH17 / LU1806495575
54.52 USD
26.01.2023-0.05%
129.03 EUR 122.89 EUR
26.01.2023-0.61%
104.86 EUR
26.01.2023-0.06%
53.10 EUR
26.01.2023-0.06%
14775.00 JPY
26.01.2023+0.25%
AMUNDI JAPAN TOPIX UCITS ETF DAILY HEDGED EUR C A2H58W / LU1681037864
265.09 EUR
25.01.2023+0.40%
Amundi JapEquEngA USD C A2PDGV / LU1923161894
365.91 USD
26.01.2023-0.01%
459.26 USD
26.01.2023-0.01%
AMUNDI LATIN AMERICA Equity I USD C A0DP1C / LU0201576070
5069.47 USD
25.01.2023+1.61%
Amundi Mega Trends A 541576 / AT0000822408
13.28 EUR
25.01.2023-0.15%
AMUNDI MSCI Emerging ASIA UCITS ETF EUR C A2H58R / LU1681044480
33.50 EUR
25.01.2023-0.12%
AMUNDI MSCI Emerging ESG LEADERS UCITS ETF DR A A2PZDB / LU2109787551
AMUNDI MSCI Emerging ESG UNIVERSAL SELECT UCITS ETF DR A A2PZC7 / LU2109786827
74.34 EUR
26.01.2023+0.69%
AMUNDI MSCI Emerging EX CHINA ESG LEADERS SELECT UCITS ETF DR C A3CR0S / LU2345046655
41.78 USD
26.01.2023+0.31%
AMUNDI MSCI Emerging LATIN AMERICA UCITS ETF EUR C A2H58P / LU1681045024
14.31 EUR
25.01.2023+1.35%
AMUNDI MSCI Emerging Markets UCITS ETF EUR C A2H58J / LU1681045370
4.57 EUR
25.01.2023+0.00%
AMUNDI MSCI EUROPE MINIMUM VOLAT FACTOR UCITS ETF EUR C A2H57F / LU1681041627
115.51 EUR
25.01.2023-0.31%
AMUNDI MSCI EUROPE MOMENTUM FACTOR UCITS ETF EUR C A2H59H / LU1681041460
82.40 EUR
25.01.2023-0.34%
AMUNDI MSCI EUROPE UCITS ETF EUR C A2H567 / LU1681042609
282.24 EUR
26.01.2023+0.37%
AMUNDI MSCI INDIA UCITS ETF EUR C A2H57G / LU1681043086
707.11 EUR
25.01.2023-1.43%
AMUNDI MSCI JAPAN ESG UNIVERSAL SELECT UCITS ETF DR A A2QQC6 / LU2300294746
6103.88 JPY
26.01.2023-0.16%
AMUNDI MSCI NORDIC UCITS ETF EUR C A2H569 / LU1681044647
546.60 EUR
25.01.2023-1.32%
AMUNDI MSCI SWITZERLAND UCITS ETF EUR C A2H57A / LU1681044720
9.89 EUR
25.01.2023+0.00%
AMUNDI MSCI USA ESG LEADERS SELECT UCITS ETF DR A A2PZC9 / LU2109787395
72.94 USD
26.01.2023+1.05%
AMUNDI MSCI USA MINIMUM VOLATILITY FACTOR UCITS ETF C A2DN3T / LU1589349734
80.37 USD
25.01.2023+0.15%
AMUNDI MSCI USA UCITS ETF EUR C A2H57D / LU1681042864
468.44 EUR
25.01.2023-0.26%
AMUNDI MSCI WORLD ENERGY UCITS ETF EUR C A2H57Y / LU1681046006
400.14 EUR
25.01.2023-0.61%
AMUNDI MSCI WORLD EX EUROPE UCITS ETF EUR C A2H57S / LU1681045537
423.91 EUR
25.01.2023-0.21%
AMUNDI MSCI WORLD UCITS ETF EUR C A2H59Q / LU1681043599
390.89 EUR
25.01.2023-0.22%
AMUNDI MSCI WRLD CLIMATE TRANSITION CTB UCITS ETF DR EUR C A2DR4H / LU1602144229
347.98 EUR
26.01.2023+1.31%
Amundi MSUSESLeadSelI13HEA A3C6EY / LU2402389774
820.99 EUR
25.01.2023-0.01%
Amundi Mul AssSusFutAUS A2PF7N / LU1941682681
97.56 EUR
26.01.2023+0.10%
56.93 EUR 54.74 EUR
26.01.2023-0.11%
50.16 EUR
26.01.2023+0.52%
70.29 EUR
26.01.2023+0.53%
AMUNDI NASDAQ-100 UCITS ETF DAILY HEDGED EUR C A2H579 / LU1681038599
285.17 EUR
25.01.2023-0.27%
AMUNDI NASDAQ-100 UCITS ETF EUR C A2H577 / LU1681038243
122.06 EUR
25.01.2023-0.52%
124.52 EUR
26.01.2023+1.36%
Amundi Oblig Internationales PC EUR A0MMG8 / FR0010156604
7.02 EUR 6.78 EUR
26.01.2023-0.15%
15.51 EUR 14.99 EUR
26.01.2023-0.13%
56.86 EUR
26.01.2023+0.18%
98.43 EUR
26.01.2023+0.17%
131.41 EUR 125.75 EUR
25.01.2023-0.82%
AMUNDI PRIME EURO CORPORATES UCITS ETF DR D A2PBLN / LU1931975079
17.63 EUR
26.01.2023-0.17%
AMUNDI PRIME EURO GOVIES UCITS ETF DR A A2PWMP / LU2089238898
16.94 EUR
26.01.2023-0.41%
AMUNDI PRIME EURO GOVIES UCITS ETF DR D A2PBLP / LU1931975152
17.00 EUR
26.01.2023-0.41%
AMUNDI PRIME EUROPE UCITS ETF DR D A2PBLF / LU1931974262
25.31 EUR
26.01.2023+0.40%
AMUNDI PRIME EUROZONE UCITS ETF DR D A2PBLH / LU1931974429
25.75 EUR
26.01.2023+0.66%
AMUNDI PRIME Global GOVIES UCITS ETF DR A A2PWMQ / LU2089238971
17.68 EUR
26.01.2023+0.00%
AMUNDI PRIME Global GOVIES UCITS ETF DR D A2PBLQ / LU1931975236
17.98 EUR
26.01.2023+0.00%
AMUNDI PRIME Global UCITS ETF DR C A2PWMK / LU2089238203
24.10 USD
26.01.2023+0.75%
AMUNDI PRIME Global UCITS ETF DR D A2PBLJ / LU1931974692
AMUNDI PRIME JAPAN UCITS ETF DR A A2PWML / LU2089238385
3070.88 JPY
26.01.2023-0.13%
AMUNDI PRIME US TREASURY UCITS ETF DR C A2PWMR / LU2089239193
18.78 USD
26.01.2023-0.11%
AMUNDI PRIME US TREASURY UCITS ETF DR D A2PBLR / LU1931975319
AMUNDI PRIME USA UCITS ETF DR D A2PBLL / LU1931974858
92.46 EUR 90.20 EUR
25.01.2023+0.01%
61.18 EUR
26.01.2023+0.66%
37.18 EUR
26.01.2023-0.91%
69.26 USD 66.28 USD
25.01.2023-0.03%
AMUNDI REAL ASSETS TARGET INCOME R2 EUR C A2PC8S / LU1883867688
69.28 EUR
26.01.2023+0.67%
95.92 EUR 94.97 EUR
25.01.2023+0.09%
85.86 EUR
26.01.2023-0.29%
AMUNDI RUSSELL 2000 UCITS ETF EUR C A2H582 / LU1681038672
251.45 EUR
25.01.2023+0.00%
49.08 EUR
26.01.2023+0.20%
49.97 EUR
26.01.2023+0.20%
29.70 EUR
26.01.2023-0.10%
83.04 EUR 80.62 EUR
25.01.2023-0.22%
67.69 EUR
26.01.2023-0.41%
77.16 EUR
26.01.2023-0.41%
63.99 EUR
26.01.2023-0.40%
34.30 EUR
26.01.2023+0.23%
37.23 USD
26.01.2023-0.21%
34.93 EUR
25.01.2023+0.23%
AMUNDI S&P 500 BUYBACK UCITS ETF EUR C A2H562 / LU1681048127
231.03 EUR
25.01.2023+0.17%
AMUNDI S&P 500 ESG UCITS ETF DR C A2ATY3 / LU1437017863
104.14 EUR
26.01.2023+1.49%
Amundi S&P 500 UCI ETF EUR C A2H573 / LU1681048804
70.52 EUR
25.01.2023-0.25%
AMUNDI S&P Global LUXURY UCITS ETF EUR C A2H564 / LU1681048630
201.30 EUR
25.01.2023-0.16%
268.20 USD 256.65 USD
25.01.2023-1.07%
330.54 USD 316.31 USD
25.01.2023-1.07%
Amundi SBI FMIndEquA EURC A1C8Q1 / LU0552029232
AMUNDI SMART FACTORY UCITS ETF EUR A2PN78 / LU2037749822
60.94 EUR
25.01.2023-0.65%
83.32 EUR 79.35 EUR
25.01.2023+0.03%
86.51 USD
25.01.2023+0.28%
71.02 EUR
25.01.2023+0.03%
65.84 EUR 63.92 EUR
25.01.2023+0.11%
47.01 EUR 45.20 EUR
25.01.2023-0.11%
70.99 EUR 67.61 EUR
25.01.2023-0.13%
AMUNDI STOXX EUROPE 600 UCITS ETF EUR C A2H57X / LU1681040223
105.65 EUR
26.01.2023+0.40%
AMUNDI STOXX Global ARTIFICIAL INTELLIGENCE UCITS ETF C A2JSC9 / LU1861132840
74.37 EUR
25.01.2023-0.01%
38.79 EUR
26.01.2023+0.21%
91.55 EUR
26.01.2023+0.20%
10.42 EUR
26.01.2023+0.87%
11.78 USD 11.27 USD
25.01.2023+0.18%
226.58 EUR 215.79 EUR
26.01.2023+0.30%
45.59 EUR
26.01.2023+0.11%
70.75 EUR
26.01.2023+0.10%
Amundi US Pioneer A2EUR A2PUWB / LU2070308726
16.32 EUR
26.01.2023+1.62%
17.72 USD
26.01.2023+1.14%
14.25 EUR
26.01.2023+1.57%
AMUNDI US TREASURY 3-7 UCITS ETF DR USD C A2H58C / LU1681040736
210.81 USD
26.01.2023-0.19%
108.31 EUR
26.01.2023-0.72%
120.01 EUR
26.01.2023-0.72%
91.22 EUR
25.01.2023-0.80%
100.00 EUR
25.01.2023-0.80%
67.64 EUR 64.73 EUR
25.01.2023-0.11%
71.70 EUR 68.61 EUR
25.01.2023-0.10%
100.62 USD 96.29 USD
25.01.2023-0.10%
111.61 USD 106.80 USD
25.01.2023-0.09%
48.09 EUR 46.46 EUR
26.01.2023+0.19%
43.72 EUR 42.24 EUR
26.01.2023+0.19%
Amundi Welt Ertrag Nachhaltig R DA EUR auss A3CUQ3 / DE000A3CUQ39
45.49 EUR
26.01.2023+0.20%
AmundiFds EurEquConsA EUR AD A1KA35 / LU0755949921
AmundiFds PioUSEqFuGrA USD ADD A2PC4R / LU1883854439
AmundiFds PioUSEqReVAUADD A2PDBA / LU1894683181
AmundiFds PiUSEqFuGrowthCUSC A2PC4U / LU1883854785
AmundiJPX NIKKEI400UCIETFEUR A2H588 / LU1681039134
194.42 EUR
25.01.2023+0.40%
AmundiJPX NIKKEI400UCITSETF A2H586 / LU1681038912
148.64 EUR
25.01.2023+0.52%
AmunFd Sol BuaWUSHiYO0326ATE A3DB6K / LU2420347085
AmunInSol AmInEqGlMuSmAlScBe A2DR4K / LU1602145119
519.74 EUR
26.01.2023+1.01%
AmunInSol AmInMSCChinaUCITS A2H57J / LU1681043912
273.72 EUR
25.01.2023-0.26%
AmunInSol AmSmarCityETF EUR A2PN77 / LU2037748345
55.67 EUR
25.01.2023-0.23%
AmunInSol MSWClPaAlPaUCETFDR A2P6TP / LU2182388400
58.21 USD
26.01.2023+0.85%
Commerzbank Stiftungsfonds Stabilität A A1XADA / DE000A1XADA2
95.84 EUR 93.96 EUR
25.01.2023-0.12%
Commerzbank Stiftungsfonds Stabilität E A1XADB / DE000A1XADB0
95.89 EUR
25.01.2023-0.12%
101.68 EUR
26.01.2023+0.65%
80.21 EUR
26.01.2023+0.19%
214.46 EUR
26.01.2023+0.90%
134.40 EUR
26.01.2023+0.90%
187.23 EUR 178.31 EUR
25.01.2023+0.31%
86.07 EUR
26.01.2023+0.43%
8356.46 USD
26.01.2023+0.45%
Global Aktien Dividende & Nachhaltigkeit A CDF4RK / LU2158475785
133.54 EUR
25.01.2023+0.04%
156.08 EUR 148.65 EUR
25.01.2023+0.04%
KBI Global Energy Transition Fund D EUR A2JCAT / IE00B4R1TM89
26.25 EUR 26.18 EUR
26.01.2023+0.65%
20.29 EUR 20.24 EUR
26.01.2023+0.55%
14.88 EUR 14.86 EUR
26.01.2023+0.27%
KBI KBIGlSustInFF EURA Currency A2P22Z / IE00BKPSDK98
Lyxor 1 DAX 50 ESG DR UCITS ETF I ETF909 / DE000ETF9090
35.40 EUR
25.01.2023-0.08%
Lyxor 1 DivDAX DR UCITS ETF I ETF903 / DE000ETF9033
179.82 EUR
25.01.2023+0.04%
Lyxor 1 MDAX ESG UCITS ETF Dist ETF907 / DE000ETF9074
145.88 EUR
25.01.2023-0.53%
Lyxor 1 STOXX Europe 600 ESG DR UCITS ETF I ETF960 / DE000ETF9603
45.67 EUR
25.01.2023-0.22%
Lyxor 1 TecDAX DR UCITS ETF I ETF908 / DE000ETF9082
23.94 EUR
25.01.2023-0.50%
Lyxor Australia S&P/ASX 200 UCITS ETF D EUR LYX0FU / LU0496786905
49.46 EUR
25.01.2023-0.10%
Lyxor Bund Daily -2x Inverse UCITS ETF Acc LYX0FW / FR0010869578
37.64 EUR
26.01.2023+0.88%
Lyxor Com Thomson Reuters/CoreCommodity CRB TR UCITS ETF A LYX0Z2 / LU1829218749
24.50 EUR
26.01.2023+0.41%
Lyxor Core DAX DR UCITS ETF I D ETF001 / LU0378438732
123.62 EUR
26.01.2023+0.34%
Lyxor Core Euro Government Infl Linked Bd DR UCITS ETF A LYX0XL / LU1650491282
159.55 EUR
26.01.2023-0.24%
Lyxor Core Euro Government Infl Linked Bd DR UCITS ETF D LYX042 / LU1650491795
138.23 EUR
26.01.2023-0.25%
Lyxor Core EURO STOXX 50 DR UCITS ETF Acc LYX0Q2 / LU0908501215
218.94 EUR
26.01.2023+0.62%
Lyxor Core EURO STOXX 50 DR UCITS ETF Dist LYX049 / LU0908501488
84.44 EUR
26.01.2023+0.62%
Lyxor Core MSCI Japan DR UCITS ETF Acc LYX0YC / LU1781541252
1899.03 JPY
26.01.2023-0.14%
Lyxor Core MSCI Japan DR UCITS ETF Daily Hedged EUR Dist LYX03F / LU2133056387
18.89 EUR
26.01.2023-0.11%
Lyxor Core MSCI Japan DR UCITS ETF Dist LYX05A / LU2090063673
7859.68 JPY
26.01.2023-0.14%
Lyxor Core MSCI World DR UCITS ETF Acc LYX0YD / LU1781541179
14.25 USD
26.01.2023+0.78%
Lyxor Corporate Green Bond DR UCITS ETF Acc LYX9ZT / LU2370241684
8.79 EUR
26.01.2023+0.11%
Lyxor Daily LevDAX UCITS ETF Acc LYX0AD / LU0252634307
119.42 EUR
26.01.2023+0.67%
Lyxor Daily LevDAX UCITS ETF Dist LYX04V / LU2090062600
11.52 EUR
26.01.2023+0.70%
Lyxor Daily ShortDAX x2 UCITS ETF Acc LYX0FV / FR0010869495
1.27 EUR
26.01.2023-0.78%
Lyxor DAX DR UCITS ETF Acc LYX0AC / LU0252633754
140.52 EUR
26.01.2023+0.34%
Lyxor DAX DR UCITS ETF Dist LYX04A / LU2090062436
60.59 EUR
26.01.2023+0.33%
Lyxor DivDAX DR UCITS ETF I D ETF003 / LU0603933895
31.41 EUR
26.01.2023+0.16%
Lyxor DJ Switzerland Titans 30 DR UCITS ETF I D ETF030 / LU0392496427
139.61 CHF
25.01.2023-0.09%
Lyxor ESG Euro High Yield DR UCITS ETF Dist LYX0YX / LU1812090543
97.04 EUR
26.01.2023+0.10%
Lyxor EUR 2-10Y Inflation Expectations UCITS ETF C EUR LYX0U6 / LU1390062245
110.74 EUR
26.01.2023+0.18%
Lyxor Euro Corporate Bond Ex Financials UCITS ETF Acc LYX0Z3 / LU1829218822
123.42 EUR
26.01.2023-0.23%
Lyxor Euro Corporate Bond UCITS ETF Acc LYX0Z4 / LU1829219127
137.10 EUR
26.01.2023-0.12%
Lyxor Euro Government Bond 1-3Y DR UCITS ETF Acc LYX0XH / LU1650487413
118.09 EUR
26.01.2023-0.06%
Lyxor Euro Government Bond 1-3Y DR UCITS ETF Dist LYX04X / LU1650487926
117.29 EUR
26.01.2023-0.05%
Lyxor Euro Government Bond 10-15Y DR UCITS ETF Acc LYX0XF / LU1650489385
186.50 EUR
26.01.2023-0.61%
Lyxor Euro Government Bond 10-15Y DR UCITS ETF Dist LYX04W / LU1650489898
137.62 EUR
26.01.2023-0.61%
Lyxor Euro Government Bond 15+Y DR UCITS ETF Dist LYX04Y / LU2090062782
160.60 EUR
26.01.2023-0.99%
Lyxor Euro Government Bond 25+Y DR UCITS ETF Acc LYX0ZA / LU1686832194
82.42 EUR
26.01.2023-1.27%
Lyxor Euro Government Bond 25+Y DR UCITS ETF Dist LYX048 / LU1686832277
152.02 EUR
26.01.2023-1.27%
Lyxor Euro Government Bond 3-5Y DR UCITS ETF Acc LYX0XJ / LU1650488494
140.25 EUR
26.01.2023-0.18%
Lyxor Euro Government Bond 3-5Y DR UCITS ETF Dist LYX04Z / LU1650488817
126.72 EUR
26.01.2023-0.18%
Lyxor Euro Government Bond 5-7Y DR UCITS ETF Acc LYX0VG / LU1287023003
147.20 EUR
26.01.2023-0.30%
Lyxor Euro Government Bond 5-7Y DR UCITS ETF Dist LYX040 / LU2090062865
143.96 EUR
26.01.2023-0.30%
Lyxor Euro Government Bond 7-10Y DR UCITS ETF Dist LYX041 / LU2090062949
149.99 EUR
26.01.2023-0.47%
Lyxor Euro Government Bond DR UCITS ETF C EUR LYX0XK / LU1650490474
160.90 EUR
26.01.2023-0.41%
Lyxor Euro Overnight Return UCITS ETF Acc LYX0B6 / FR0010510800
103.29 EUR
26.01.2023+0.02%
Lyxor EURO STOXX 50 Daily -2x Inverse UCITS ETF Acc A0MNT7 / FR0010424143
1.11 EUR
26.01.2023-0.89%
Lyxor EURO STOXX 50 Daily 2x Leveraged UCITS ETF Acc LYX0BZ / FR0010468983
37.86 EUR
26.01.2023+1.26%
Lyxor EURO STOXX 50 DR UCITS ETF Acc 798328 / FR0007054358
42.69 EUR
26.01.2023+0.64%
Lyxor EURO STOXX Banks DR UCITS ETF Acc LYX0Z5 / LU1829219390
111.73 EUR
26.01.2023+1.93%
Lyxor EURO STOXX Select Dividend 30 DR UCITS ETF I D ETF051 / LU0378434236
34.85 EUR
26.01.2023+0.20%
Lyxor EuroMTS High Rat Macro Weight Govt Bd 1-3Y DR ETF A LYX0Z6 / LU1829219556
94.58 EUR
26.01.2023-0.06%
Lyxor EuroMTS High Rat Macro Weight Govt Bd UCITS ETF C LYX0VE / LU1287023342
123.53 EUR
26.01.2023-0.39%
Lyxor EuSTOXX50Daily-1xInvE A0MNT8 / FR0010424135
9.98 EUR
26.01.2023-0.70%
Lyxor F A Z 100 Index DR UCITS ETF I D ETF006 / LU0650624025
27.50 EUR
26.01.2023+0.47%
Lyxor Fed Funds US Dollar Cash UCITS ETF Dist LYX038 / LU2090062352
95.15 EUR
26.01.2023+0.49%
Lyxor FTSE 100 UCITS ETF Dist LYX03E / LU1650492256
116.16 GBP
26.01.2023+0.21%
Lyxor FTSE China A50 UCITS ETF I D ETF024 / LU0947415054
166.27 USD
20.01.2023+0.33%
Lyxor FTSE EPRA/NAREIT Global Developed UCITS ETF Dist EUR LYX0Y2 / LU1832418773
40.90 EUR
26.01.2023+1.06%
Lyxor German Mid Cap MDAX UCITS ETF Dist LYX0R1 / FR0011857234
145.47 EUR
26.01.2023+1.27%
Lyxor Global Gender Equity DR UCITS ETF Acc LYX0XS / LU1691909508
13.57 USD
26.01.2023+0.30%
Lyxor Green Bond DR UCITS ETF C EUR LYX0WA / LU1563454310
45.46 EUR
26.01.2023-0.18%
Lyxor Green Bond DR UCITS ETF Monthly Hedged EUR Acc LYX0WQ / LU1563454823
43.96 EUR
26.01.2023-0.27%
Lyxor Hong Kong HSI UCITS ETF Dist LYX013 / LU1900067940
24.28 EUR
26.01.2023+2.92%
Lyxor iBoxx $ Liquid Emerging Markets Sovereigns UCITS ETF Dist LYX0Y5 / LU1686830909
77.13 USD
26.01.2023+0.08%
Lyxor Japan TOPIX DR UCITS ETF Daily Hedged to EUR dis LYX0NY / FR0011475078
149.10 EUR
26.01.2023-0.11%
Lyxor Japan TOPIX DR UCITS ETF Dist EUR A0ESMK / FR0010245514
134.12 EUR
26.01.2023-0.32%
Lyxor MDAX ESG UCITS ETF I D ETF007 / LU1033693638
25.15 EUR
26.01.2023+0.84%
Lyxor MSCI AC Asia Ex Japan UCITS ETF Acc LYX014 / LU1900068161
119.12 EUR
25.01.2023-0.07%
Lyxor MSCI AC Asia Pacific Ex Japan UCITS ETF Acc LYX015 / LU1900068328
63.13 EUR
26.01.2023+1.59%
Lyxor MSCI All Country World UCITS ETF Acc EUR LYX00C / LU1829220216
348.88 EUR
26.01.2023+1.25%
Lyxor MSCI Brazil UCITS ETF Acc LYX02B / LU1900066207
18.52 EUR
26.01.2023+0.11%
Lyxor MSCI China A DR UCITS ETF Acc LYX0SL / FR0011720911
171.69 USD
20.01.2023+0.78%
Lyxor MSCI China ESG Leaders Extra DR UCITS ETF Acc LYX011 / LU1900068914
102.90 EUR
26.01.2023+2.76%
Lyxor MSCI China UCITS ETF Acc LYX0YW / LU1841731745
18.72 USD
25.01.2023+0.00%
Lyxor MSCI Digital Economy ESG Filtered DR UCITS ETF Acc LYX0ZH / LU2023678878
11.36 USD
26.01.2023+1.70%
Lyxor MSCI Disruptive Technol ESG Filtered DR UCITS ETF A LYX0ZG / LU2023678282
11.77 USD
26.01.2023+1.20%
Lyxor MSCI Eastern Europe ex Russia UCITS ETF Acc LYX02C / LU1900066462
17.21 EUR
25.01.2023-1.04%
Lyxor MSCI Eastern Europe ex Russia UCITS ETF Dist LYX043 / LU2090063160
26.61 EUR
26.01.2023+1.56%
Lyxor MSCI Emerging Asia UCITS ETF Acc LYX0YF / LU1781541849
10.54 USD
25.01.2023+0.09%
Lyxor MSCI Emerging DR UCITS ETF D EUR LYX0XB / LU1646360971
54.59 EUR
26.01.2023+0.66%
Lyxor MSCI Emerging ESG Broad CTB DR UCITS ETF Acc LYX0Q1 / LU0908501058
223.97 EUR
26.01.2023+0.68%
Lyxor MSCI Emerging ESG Leaders Extra UCITS ETF Acc LYX0YG / LU1769088581
19.36 USD
26.01.2023+1.15%
Lyxor MSCI Emerging Growth DR UCITS ETF D EUR LYX0W2 / LU1598688189
163.95 EUR
26.01.2023+0.81%
Lyxor MSCI Emerging Latin America UCITS ETF Acc LYX02D / LU1900066629
29.24 EUR
26.01.2023+0.55%
Lyxor MSCI Emerging Markets Ex China UCITS ETF Acc LYX99G / LU2009202107
22.44 USD
26.01.2023+0.36%
Lyxor MSCI Emerging Markets LUX UCITS ETF I D ETF127 / LU0635178014
46.06 USD
20.01.2023+0.81%
Lyxor MSCI Emerging Markets UCITS ETF Acc EUR LYX0BX / FR0010429068
11.55 EUR
26.01.2023+1.58%
Lyxor MSCI Emerging Small Cap UCITS ETF Dist LYX0W3 / LU1598689153
333.81 EUR
26.01.2023+0.80%
Lyxor MSCI Emerging Value DR UCITS ETF C EUR LYX0W4 / LU1598690169
114.63 EUR
26.01.2023+0.52%
Lyxor MSCI Europe DR UCITS ETF Acc A0JDGC / FR0010261198
157.01 EUR
26.01.2023+0.38%
Lyxor MSCI Europe ESG Leaders DR UCITS ETF Acc LYX99A / LU1940199711
28.34 EUR
26.01.2023+0.46%
Lyxor MSCI Europe Mid Cap UCITS ETF I D ETF125 / LU0392496260
120.86 USD
25.01.2023-0.31%
Lyxor MSCI Europe Small Cap UCITS ETF I D ETF126 / LU0392496344
51.07 USD
25.01.2023-0.55%
Lyxor MSCI Future Mobility ESG Filtered DR UCITS ETF Acc LYX0ZJ / LU2023679090
17.98 USD
26.01.2023+0.73%
Lyxor MSCI Greece UCITS ETF LYX0BF / FR0010405431
1.06 EUR
26.01.2023+0.95%
Lyxor MSCI India UCITS ETF C EUR LYX0BA / FR0010361683
22.46 EUR
25.01.2023-1.45%
Lyxor MSCI Indonesia UCITS ETF Acc LYX019 / LU1900065811
136.25 EUR
26.01.2023+2.02%
Lyxor MSCI Korea UCITS ETF Acc LYX016 / LU1900066975
61.84 EUR
26.01.2023+2.21%
Lyxor MSCI Millennials ESG Filtered DR UCITS ETF Acc LYX0ZL / LU2023678449
13.37 USD
26.01.2023+0.83%
Lyxor MSCI New Energy ESG Filtered DR UCITS ETF Dist LYX0CB / FR0010524777
38.46 EUR
26.01.2023+0.73%
Lyxor MSCI Pacific Ex Japan UCITS ETF Dist LYX0TS / LU1220245556
103.17 USD
26.01.2023+0.52%
Lyxor MSCI Pacific UCITS ETF I D ETF114 / LU0392495023
61.26 USD
20.01.2023+0.07%
Lyxor MSCI Robotics & AI ESG Filtered UCITS ETF Acc LYX0ZN / LU1838002480
28.41 USD
26.01.2023+1.79%
Lyxor MSCI Semiconductors ESG Filtered UCITS ETF Acc LYX018 / LU1900066033
21.49 EUR
26.01.2023+1.66%
Lyxor MSCI Semiconductors ESG Filtered UCITS ETF Dist LYX045 / LU2090063327
35.78 EUR
26.01.2023+1.68%
Lyxor MSCI Smart Cities ESG Filtered DR UCITS ETF Acc LYX0ZK / LU2023679256
12.98 USD
26.01.2023+0.78%
Lyxor MSCI Turkey UCITS ETF Acc LYX02F / LU1900067601
37.92 EUR
26.01.2023-1.30%
Lyxor MSCI USA ESG Broad CTB DR UCITS ETF Dist A0JMFG / FR0010296061
353.27 EUR
26.01.2023+1.47%
Lyxor MSCI USA ESG Leaders Extra DR UCITS ETF Acc LYX0YK / LU1792117696
31.56 USD
26.01.2023+1.22%
Lyxor MSCI USA LUX UCITS ETF I D ETF120 / LU0392495700
106.90 USD
25.01.2023-0.01%
Lyxor MSCI Water ESG Filtered DR UCITS ETF Dist LYX0CA / FR0010527275
52.44 EUR
26.01.2023+0.50%
Lyxor MSCI World Communication Services TR UCITS ETF C EUR LYX0GR / LU0533034129
125.68 EUR
25.01.2023-0.47%
Lyxor MSCI World Consumer Discretionary TR UCITS ETF Acc EUR LYX0GH / LU0533032008
393.99 EUR
26.01.2023+1.86%
Lyxor MSCI World Consumer Staples TR UCITS ETF Acc EUR LYX0GJ / LU0533032263
389.26 EUR
26.01.2023-0.26%
Lyxor MSCI World Energy TR UCITS ETF C EUR LYX0GK / LU0533032420
417.24 EUR
26.01.2023+2.83%
Lyxor MSCI World ESG Leaders Extra DR UCITS ETF Acc LYX0YL / LU1792117779
29.10 USD
26.01.2023+0.83%
Lyxor MSCI World Financials TR UCITS ETF Acc EUR LYX0GL / LU0533032859
221.54 EUR
25.01.2023+0.29%
Lyxor MSCI World Health Care TR UCITS ETF C EUR LYX0GM / LU0533033238
433.90 EUR
26.01.2023+0.37%
Lyxor MSCI World Industrials TR UCITS ETF Acc EUR LYX0GN / LU0533033402
416.06 EUR
26.01.2023+0.69%
Lyxor MSCI World Information Technology TR UCITS ETF C EUR LYX0GP / LU0533033667
457.13 EUR
26.01.2023+1.92%
Lyxor MSCI World LUX UCITS ETF I D ETF110 / LU0392494562
77.78 USD
25.01.2023+0.03%
Lyxor MSCI World Materials TR UCITS ETF Acc EUR LYX0GQ / LU0533033824
503.69 EUR
26.01.2023+0.70%
Lyxor MSCI World UCITS ETF Dist LYX0AG / FR0010315770
252.86 EUR
26.01.2023+1.21%
Lyxor MSCI World Utilities TR UCITS ETF Acc EUR LYX0GS / LU0533034558
276.35 EUR
26.01.2023+0.47%
Lyxor Nasdaq-100 Daily 2x Leveraged UCITS ETF Acc A0LC12 / FR0010342592
468.93 EUR
26.01.2023+4.46%
Lyxor Nasdaq-100 UCITS ETF Acc LYX00F / LU1829221024
44.37 EUR
26.01.2023+2.45%
Lyxor Nasdaq-100 UCITS ETF Dist USD LYX05V / LU2197908721
Lyxor Net Zero 2050 S&P 500 Climate PAB DR UCITS ETF Acc LYX05J / LU2198883410
25.63 USD
26.01.2023+0.99%
Lyxor Net Zero 2050 S&P Eurozone Climate PAB DR UCITS ETF A LYX05H / LU2195226068
25.07 EUR
26.01.2023+0.89%
Lyxor Net Zero 2050 S&P World Climate PAB DR UCITS ETF Acc LYX05L / LU2198882362
22.97 USD
26.01.2023+0.70%
Lyxor NYSE Arca Gold BUGS DR UCITS ETF I D ETF091 / LU0488317701
26.13 USD
26.01.2023-1.47%
Lyxor Pan African UCITS ETF C EUR LYX0V7 / LU1287022708
9.18 EUR
26.01.2023+0.33%
Lyxor Portfolio Strategy Defensive UCITS ETF ETF702 / DE000ETF7029
111.76 EUR
25.01.2023-0.05%
Lyxor Portfolio Strategy Offensive UCITS ETF ETF703 / DE000ETF7037
131.21 EUR
25.01.2023-0.22%
Lyxor Portfolio Strategy UCITS ETF ETF701 / DE000ETF7011
142.14 EUR
25.01.2023-0.16%
Lyxor S&P 500 Daily -2x Inverse UCITS ETF Acc LYX0UW / LU1327051279
Lyxor S&P 500 UCITS ETF D EUR LYX0FS / LU0496786574
38.07 EUR
26.01.2023+1.55%
Lyxor S&P 500 UCITS ETF D USD LYX0FZ / LU0496786657
41.33 USD
26.01.2023+1.10%
Lyxor S&P 500 UCITS ETF Daily Hedged to EUR Dist LYX0RE / LU0959211243
209.42 EUR
26.01.2023+1.08%
Lyxor SDAX DR UCITS ETF I D ETF005 / LU0603942888
111.31 EUR
26.01.2023+0.90%
Lyxor SG Global Quality Income NTR UCITS ETF D EUR LYX0PP / LU0832436512
122.79 EUR
26.01.2023+0.29%
Lyxor Smart Overnight Return UCITS ETF C EUR LYX0WM / LU1190417599
98.19 EUR
26.01.2023+0.01%
Lyxor Smart Overnight Return UCITS ETF D EUR LYX047 / LU2082999306
99.81 EUR
26.01.2023+0.00%
Lyxor STOXX Europe 600 Automobiles & Parts UCITS ETF Acc LYX01V / LU1834983394
77.35 EUR
26.01.2023+0.94%
Lyxor STOXX Europe 600 Automobiles & Parts UCITS ETF Dist LYX04B / LU2082995908
93.22 EUR
26.01.2023+0.93%
Lyxor STOXX Europe 600 Banks UCITS ETF Acc LYX01W / LU1834983477
22.75 EUR
26.01.2023+1.61%
Lyxor STOXX Europe 600 Banks UCITS ETF Dist LYX04C / LU2082996112
36.11 EUR
26.01.2023+1.60%
Lyxor STOXX Europe 600 Basic Resources UCITS ETF Acc LYX01X / LU1834983550
101.92 EUR
26.01.2023+0.49%
Lyxor STOXX Europe 600 Basic Resources UCITS ETF Dist LYX04D / LU2082996385
137.06 EUR
26.01.2023+0.49%
Lyxor STOXX Europe 600 Chemicals UCITS ETF Acc LYX01Y / LU1834983634
150.79 EUR
26.01.2023+0.55%
Lyxor STOXX Europe 600 Chemicals UCITS ETF Dist LYX04E / LU2082996542
232.17 EUR
26.01.2023+0.55%
Lyxor STOXX Europe 600 Construction & Materials UCITS ETF A LYX01Z / LU1834983808
74.53 EUR
26.01.2023+0.59%
Lyxor STOXX Europe 600 Construction & Materials UCITS ETF D LYX04F / LU2082996898
110.05 EUR
26.01.2023+0.58%
Lyxor STOXX Europe 600 DR UCITS ETF C EUR LYX0Q0 / LU0908500753
200.28 EUR
26.01.2023+0.42%
Lyxor STOXX Europe 600 DR UCITS ETF Monthly Hedged D EUR LYX0WH / LU1574142243
116.46 EUR
26.01.2023+0.29%
Lyxor STOXX Europe 600 Financial Services UCITS ETF Acc LYX02H / LU1834984798
83.79 EUR
26.01.2023+1.18%
Lyxor STOXX Europe 600 Financial Services UCITS ETF Dist LYX04G / LU2082997193
130.93 EUR
26.01.2023+1.19%
Lyxor STOXX Europe 600 Food & Beverage UCITS ETF Acc LYX02J / LU1834985845
91.63 EUR
26.01.2023-1.77%
Lyxor STOXX Europe 600 Food & Beverage UCITS ETF Dist LYX04H / LU2082997359
134.65 EUR
26.01.2023-1.77%
Lyxor STOXX Europe 600 Healthcare UCITS ETF Acc LYX02K / LU1834986900
126.57 EUR
26.01.2023-0.48%
Lyxor STOXX Europe 600 Healthcare UCITS ETF Dist LYX04J / LU2082997516
168.37 EUR
26.01.2023-0.48%
Lyxor STOXX Europe 600 Industrial Goods & Serv UCITS ETF Ac LYX02L / LU1834987890
86.37 EUR
26.01.2023-0.06%
Lyxor STOXX Europe 600 Industrial Goods & Serv UCITS ETF D LYX04K / LU2082997789
122.64 EUR
26.01.2023-0.06%
Lyxor STOXX Europe 600 Insurance UCITS ETF Acc LYX02M / LU1834987973
52.45 EUR
26.01.2023+0.58%
Lyxor STOXX Europe 600 Insurance UCITS ETF Dist LYX04L / LU2082997946
68.73 EUR
26.01.2023+0.56%
Lyxor STOXX Europe 600 Media UCITS ETF Acc LYX02N / LU1834988195
47.70 EUR
26.01.2023+1.25%
Lyxor STOXX Europe 600 Media UCITS ETF Dist LYX039 / LU2082995734
67.80 EUR
26.01.2023+1.24%
Lyxor STOXX Europe 600 Oil & Gas UCITS ETF Acc LYX02P / LU1834988278
55.34 EUR
26.01.2023+0.80%
Lyxor STOXX Europe 600 Oil & Gas UCITS ETF Dist LYX04M / LU2082998167
81.81 EUR
26.01.2023+0.79%
Lyxor STOXX Europe 600 Personal & Househ Goods UCITS ETF A LYX02Q / LU1834988351
136.53 EUR
26.01.2023+0.31%
Lyxor STOXX Europe 600 Personal & Househ Goods UCITS ETF D LYX04N / LU2082998324
199.11 EUR
26.01.2023+0.31%
Lyxor STOXX Europe 600 Retail UCITS ETF Acc LYX02R / LU1834988435
44.68 EUR
26.01.2023+2.13%
Lyxor STOXX Europe 600 Retail UCITS ETF Dist LYX04P / LU2082998670
66.76 EUR
26.01.2023+2.13%
Lyxor STOXX Europe 600 Technology UCITS ETF Acc LYX02S / LU1834988518
75.83 EUR
26.01.2023+1.23%
Lyxor STOXX Europe 600 Technology UCITS ETF Dist LYX04Q / LU2082998837
97.88 EUR
26.01.2023+1.23%
Lyxor STOXX Europe 600 Telecommunications UCITS ETF Acc LYX02T / LU1834988609
32.45 EUR
26.01.2023-0.03%
Lyxor STOXX Europe 600 Telecommunications UCITS ETF Dist LYX04R / LU2082999058
49.26 EUR
26.01.2023-0.04%
Lyxor STOXX Europe 600 Travel & Leisure UCITS ETF Acc LYX02U / LU1834988781
27.98 EUR
26.01.2023+0.04%
Lyxor STOXX Europe 600 Travel & Leisure UCITS ETF Dist LYX04S / LU2082999132
41.12 EUR
26.01.2023+0.02%
Lyxor STOXX Europe 600 Utilities UCITS ETF Acc LYX02V / LU1834988864
60.24 EUR
26.01.2023+0.18%
Lyxor STOXX Europe 600 Utilities UCITS ETF Dist LYX04T / LU2082999215
102.46 EUR
26.01.2023+0.18%
Lyxor STOXX Europe Select Dividend 30 UCITS ETF Dist LYX0Y9 / LU1812092168
15.63 EUR
26.01.2023+0.45%
LYXOR UCITS ETF DOW JONES INDUSTRIAL AVERAGE D 541779 / FR0007056841
312.14 EUR
26.01.2023+1.06%
Lyxor US Treasury 10+Y DR UCITS ETF Dist LYX0Z9 / LU1407890620
116.77 USD
26.01.2023-0.51%
Lyxor US Treasury 7-10Y DR UCITS ETF Dist LYX0VA / LU1407888053
87.17 USD
26.01.2023-0.37%
MUL LyEuGovBond7-10YETFAEU LYX0VH / LU1287023185
156.84 EUR
26.01.2023-0.47%
MUL LyGlGrBd1-10Y DR UEA LYX0X6 / LU1981859819
17.31 EUR
26.01.2023+0.06%
MUL Lyxor EuFlRaNoUETFAE LYX0Z0 / LU1829218319
100.12 EUR
26.01.2023+0.02%
MUL LyxorEurGovB15+Y Acc LYX0VF / LU1287023268
182.04 EUR
26.01.2023-0.99%
MUL LyxorSP50VIXFuEnRoETF LYX0PM / LU0832435464
2.24 EUR
26.01.2023-1.32%
99.32 EUR 94.59 EUR
26.01.2023+1.21%
90.99 EUR 87.07 EUR
25.01.2023-0.02%
105.78 EUR
26.01.2023+0.93%
153.21 EUR
26.01.2023+0.92%
70.59 EUR
26.01.2023+0.61%
120.38 USD 115.20 USD
25.01.2023+0.34%
166.33 USD
26.01.2023+0.47%
96.75 EUR
25.01.2023+0.07%
PIONEER Global Equity F EUR C A2PCXK / LU1883833789
10.26 EUR
25.01.2023+0.10%
49.47 EUR
26.01.2023+0.69%
115.75 EUR
26.01.2023+0.69%
55.09 EUR
26.01.2023+0.68%
10.90 EUR
26.01.2023+0.37%
40.45 EUR
26.01.2023-0.02%
79.52 EUR
26.01.2023-0.03%
11.83 USD
26.01.2023+0.00%
45.37 EUR
26.01.2023-0.11%
48.85 USD
26.01.2023-0.10%
92.77 EUR
26.01.2023+0.35%
68.69 USD
26.01.2023-0.10%
100.69 USD
26.01.2023-0.11%
63.42 USD
26.01.2023+0.54%
62.90 EUR
26.01.2023+1.26%
62.90 EUR
26.01.2023+1.26%
53.92 EUR
26.01.2023+0.79%
69.11 USD
26.01.2023+0.80%
62.71 EUR
26.01.2023+1.24%
383.99 EUR
26.01.2023+1.37%
141.12 EUR
26.01.2023+0.92%
416.99 USD
26.01.2023+0.91%
339.02 EUR 335.66 EUR
25.01.2023-0.29%
PIONEER US Equity FUNDAMENTAL GRWTH E2 EUR C A2PC4V / LU1883854868
30.86 EUR
25.01.2023-0.29%
359.34 EUR 343.87 EUR
25.01.2023+0.35%
271.22 USD 259.54 USD
25.01.2023+0.60%
16.96 EUR
26.01.2023+1.31%
18.42 USD
26.01.2023+0.88%
14.48 EUR
25.01.2023-0.14%
229.79 EUR
26.01.2023+1.28%
66.66 EUR 63.79 EUR
25.01.2023+0.58%
250.29 USD
26.01.2023+0.83%
13.49 EUR
26.01.2023+0.75%
92.41 EUR
26.01.2023+0.28%
14.64 USD
26.01.2023+0.27%
11.41 EUR
25.01.2023-0.26%
64.97 USD
26.01.2023+0.05%
SELECTION Global CONVERTIBLES C 848495 / DE0008484957
131.68 EUR 127.23 EUR
26.01.2023-0.20%
VPV Rent Amundi A DA EUR auss 847244 / DE0008472440
44.71 EUR
26.01.2023+0.02%
41.96 EUR 40.74 EUR
26.01.2023+0.02%
VPV Spezial Amundi A DA EUR auss 848046 / DE0008480468
112.04 EUR
26.01.2023+0.33%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 27.01.2023 14:20:01