Amundi Funds SICAV
und Sie erhalten bis zu 100% Rabatt auf den Ausgabeaufschlag!
Sollten Sie in einem anderen Fondsshop ein besseres Angebot für die Fonds von Amundi Funds SICAV entdecken, erhalten Sie den selben Rabatt auch bei uns! Natürlich auch dann, wenn Sie Ihr Depot schon bei uns eröffnet haben und erst hinterher einen günstigeren Rabatt finden.
Amundi Fonds Kurse
Fonds 1 bis 100 von 182
1 2
| Investmentfonds WKN / ISIN | A-Kurs R-Kurs | Whrg. | Trend | Stand |
|---|---|---|---|---|
| Eine ausführliches Portrait des Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken. | ||||
| Amundi Abs Volatil World Equity AE Cap A1H4G4 / LU0557872479 | 86.84 83.10 | EUR | -0.41% | 18.03.19 |
| AMUNDI Absolute Volatility World Equity AHE D / LU0644000290 | 61.80 59.14 | EUR | -0.30% | 18.03.19 |
| Amundi Aktien Rohstoffe C EUR thes A0RL2V / DE000A0RL2V3 | 45.03 44.58 | EUR | -0.27% | 18.03.19 |
| Amundi Austria Stock A 988044 / AT0000857412 | 69.29 | EUR | -0.14% | 18.03.19 |
| Amundi Austria Stock T 937609 / AT0000767736 | ||||
| Amundi Austria Stock VT AT 577647 / AT0000674908 | 96.80 | EUR | -0.13% | 18.03.19 |
| AMUNDI Bond Euro Corporate AE C / LU0119099819 | 20.70 19.81 | EUR | +0.10% | 18.03.19 |
| AMUNDI Bond Euro Corporate AE D / LU0119100179 | 12.24 11.71 | EUR | +0.09% | 18.03.19 |
| Amundi Bond Euro Government AE C EUR A1C1J3 / LU0518421895 | 137.90 131.96 | EUR | +0.14% | 18.03.19 |
| Amundi Bond Europe AE D A0DP00 / LU0201602926 | 116.31 111.30 | EUR | +0.14% | 18.03.19 |
| AMUNDI Bond Global Aggregate AU D / LU0319688288 | 126.00 120.57 | USD | +0.14% | 18.03.19 |
| AMUNDI Bond Global AU D / LU0119133691 | 15.45 14.78 | USD | +0.20% | 18.03.19 |
| Amundi Bond Strategy Global High Yield VT AT / AT0000675004 | ||||
| AMUNDI Cash USD AE C / LU0568621881 | 124.06 118.72 | EUR | -0.08% | 18.03.19 |
| AMUNDI Cash USD AU C / LU0568621618 | 111.22 106.43 | USD | +0.03% | 18.03.19 |
| Amundi Central & Eastern Europe Bond A 933774 / AT0000764865 | ||||
| Amundi Central & Eastern Europe Bond VT AT 577648 / AT0000674924 | ||||
| AMUNDI Convertible Europe AE C / LU0568615057 | 119.64 114.49 | EUR | -0.01% | 18.03.19 |
| Amundi CPR Global Agriculture AE C EUR A0Q43V / LU0370201419 | 202.26 193.55 | EUR | +0.30% | 18.03.19 |
| AMUNDI CPR Global Lifestyles AU C / LU0568611650 | 175.20 167.66 | USD | +0.07% | 18.03.19 |
| AMUNDI CPR Global Resources AU C / LU0347594136 | 71.27 68.20 | USD | +0.29% | 18.03.19 |
| Amundi Discount Balanced A DA EUR auss 701270 / DE0007012700 | 70.22 67.85 | EUR | +0.01% | 18.03.19 |
| Amundi Dollar Bond Low Duration VT AT A0BKK9 / AT0000671813 | 123.33 | USD | +0.03% | 18.03.19 |
| Amundi Dollar Bond VT AT / AT0000704374 | ||||
| Amundi Eastern Europe Stock A 973065 / AT0000932942 | ||||
| Amundi Eastern Europe Stock VT AT 570748 / AT0000675186 | ||||
| AMUNDI Equity Emerging World AU C / LU0347592197 | 112.32 107.48 | USD | +1.21% | 18.03.19 |
| AMUNDI Equity Europe Conservative AE C / LU0755949848 | 165.37 158.25 | EUR | +0.16% | 18.03.19 |
| AMUNDI Equity Global Concentrated AU D / LU1050467403 | 107.15 102.54 | USD | +0.73% | 18.03.19 |
| AMUNDI Equity Greater China AU D 258138 / LU0165623603 | 787.83 753.90 | USD | +1.32% | 18.03.19 |
| AMUNDI Equity Japan Target AHE C / LU0568583933 | 201.13 192.47 | EUR | +1.36% | 18.03.19 |
| AMUNDI Equity Latin America IU C / LU0201576070 | 5455.93 5322.86 | USD | +1.23% | 18.03.19 |
| Amundi Equity Mena AU Cap A1H4YB / LU0568613946 | 167.10 159.90 | USD | +0.79% | 18.03.19 |
| Amundi Equity US Rel Value AU Dis A1H4ZH / LU0568605843 | 182.94 175.06 | USD | +0.46% | 18.03.19 |
| AMUNDI Equity US Relative Value AHE C / LU0568606148 | 166.89 159.70 | EUR | +0.45% | 18.03.19 |
| Amundi Ethik Fonds A A0ERMR / AT0000857164 | 5.82 | EUR | +0.17% | 18.03.19 |
| Amundi Euro Bond Medium EUR auss 975231 / DE0009752311 | 51.37 49.87 | EUR | +0.00% | 18.03.19 |
| Amundi Euro Corporate Bond A 974533 / AT0000859046 | ||||
| Amundi Euro Corporate Bond VT AT 577662 / AT0000688072 | 159.82 | EUR | +0.09% | 18.03.19 |
| Amundi Euro Government Bond A 970877 / AT0000856026 | ||||
| Amundi Euro Government Bond VT AT 570744 / AT0000671896 | ||||
| Amundi Euroaktien EUR auss 979214 / DE0009792143 | 66.65 64.87 | EUR | +0.05% | 18.03.19 |
| Amundi Fund Solutions Divers Inc Best Select A EUR DA A2ARYZ / LU1431872925 | 49.90 47.98 | EUR | +0.04% | 18.03.19 |
| AMUNDI FUNDS Absolute Volatility Arbitrage AE C A0HF64 / LU0228157250 | 119.74 114.58 | EUR | +0.01% | 18.03.19 |
| AMUNDI FUNDS Absolute Volatility Arbitrage AE D A0HF65 / LU0228157508 | 107.50 102.87 | EUR | +0.00% | 18.03.19 |
| AMUNDI FUNDS Absolute Volatility Euro Equity AE C A0ML43 / LU0272941971 | 109.47 104.76 | EUR | -0.02% | 18.03.19 |
| AMUNDI FUNDS Absolute Volatility Euro Equity AE D A0MLBE / LU0272942359 | 98.73 94.48 | EUR | -0.01% | 18.03.19 |
| AMUNDI FUNDS Absolute Volatility World Equity AHE C A0YBKN / LU0442406889 | 65.47 62.65 | EUR | -0.32% | 18.03.19 |
| AMUNDI FUNDS Absolute Volatility World Equity AU C A0M2HN / LU0319687124 | 95.74 91.62 | USD | -0.30% | 18.03.19 |
| AMUNDI FUNDS Absolute Volatility World Equity AU D A0M2HP / LU0319687397 | 86.32 82.60 | USD | -0.30% | 18.03.19 |
| AMUNDI FUNDS Bond Euro Aggregate AE C A1H9YR / LU0616241476 | 142.25 136.12 | EUR | +0.12% | 18.03.19 |
| AMUNDI FUNDS Bond Euro Government AE D A1C1J4 / LU0518421978 | 117.92 112.84 | EUR | +0.13% | 18.03.19 |
| AMUNDI FUNDS Bond Euro High Yield AE C 602105 / LU0119110723 | 22.78 21.80 | EUR | +0.14% | 18.03.19 |
| AMUNDI FUNDS Bond Euro Inflation AE C A0DNS5 / LU0201576401 | 149.07 142.65 | EUR | +0.02% | 18.03.19 |
| AMUNDI FUNDS Bond Europe AE C A0DNS4 / LU0201577391 | 211.37 202.27 | EUR | +0.15% | 18.03.19 |
| AMUNDI FUNDS Bond Global Aggregate AE C A1H4EL / LU0557861274 | 172.03 164.62 | EUR | +0.02% | 18.03.19 |
| AMUNDI FUNDS Bond Global Aggregate AE D A1H4EM / LU0557861357 | 156.03 149.31 | EUR | +0.03% | 18.03.19 |
| AMUNDI FUNDS Bond Global Aggregate AHE D A1T6YZ / LU0906524276 | 103.93 99.45 | EUR | +0.13% | 18.03.19 |
| AMUNDI FUNDS Bond Global Aggregate AU C A0M2G7 / LU0319688015 | 241.83 231.42 | USD | +0.14% | 18.03.19 |
| AMUNDI FUNDS Bond Global AU C 972968 / LU0119133188 | 29.06 27.81 | USD | +0.22% | 18.03.19 |
| AMUNDI FUNDS Bond Global Corporate AU C A0M2HC / LU0319688791 | 177.10 169.47 | USD | +0.08% | 18.03.19 |
| AMUNDI FUNDS Bond Global Corporate AU D A0M2HD / LU0319688874 | 129.60 124.02 | USD | +0.07% | 18.03.19 |
| AMUNDI FUNDS Bond Global Emerging Local Currency AU C 796560 / LU0119097441 | 24.40 23.35 | USD | +0.39% | 18.03.19 |
| AMUNDI FUNDS Bond Global Total Return AE C A14VVB / LU1253539594 | 108.53 103.86 | EUR | +0.24% | 18.03.19 |
| AMUNDI FUNDS Cash Euro AE C A1H4ZW / LU0568620560 | 104.24 99.75 | EUR | -0.01% | 18.03.19 |
| AMUNDI FUNDS Cash Euro AE D A1H4ZX / LU0568620644 | 103.67 99.21 | EUR | -0.01% | 18.03.19 |
| AMUNDI FUNDS Convertible Global AE C 940841 / LU0119108826 | 13.33 12.76 | EUR | +0.08% | 18.03.19 |
| AMUNDI FUNDS CPR Global Agriculture AHE C A0NESP / LU0347595612 | 129.91 124.32 | EUR | +0.39% | 18.03.19 |
| AMUNDI FUNDS CPR Global Agriculture AU C A0NE4A / LU0347595026 | 110.17 105.43 | USD | +0.39% | 18.03.19 |
| AMUNDI FUNDS CPR Global Agriculture AU D A0NE4B / LU0347595299 | 121.76 116.52 | USD | +0.40% | 18.03.19 |
| AMUNDI FUNDS CPR Global Gold Mines AE C A1H4WQ / LU0568608433 | 42.22 40.40 | EUR | -1.08% | 18.03.19 |
| AMUNDI FUNDS CPR Global Gold Mines AU C A1H4WN / LU0568608276 | 33.25 31.82 | USD | -1.00% | 18.03.19 |
| AMUNDI FUNDS CPR Global Lifestyles AE C A1H4W0 / LU0568611817 | 222.84 213.24 | EUR | -0.04% | 18.03.19 |
| AMUNDI FUNDS CPR Global Resources AU D A0NE35 / LU0347594219 | 74.39 71.19 | USD | +0.30% | 18.03.19 |
| AMUNDI FUNDS Equity ASEAN AU C A0MVFZ / LU0297165101 | 96.50 92.34 | USD | +0.38% | 18.03.19 |
| AMUNDI FUNDS Equity Asia Concentrated AU C 972593 / LU0119085271 | 33.28 31.85 | USD | +1.24% | 18.03.19 |
| AMUNDI FUNDS Equity Asia Concentrated AU D 971106 / LU0119085867 | 32.68 31.27 | USD | +1.23% | 18.03.19 |
| AMUNDI FUNDS Equity Emerging Conservative AHE C A1W0VL / LU0945154085 | 93.17 89.16 | EUR | +1.05% | 18.03.19 |
| AMUNDI FUNDS Equity Emerging Focus AU D A0M2G3 / LU0319686076 | 169.76 162.45 | USD | +1.21% | 18.03.19 |
| AMUNDI FUNDS Equity Euro AE C A0RDQY / LU0401973978 | 195.86 187.43 | EUR | +0.06% | 18.03.19 |
| AMUNDI FUNDS Equity Euroland Small Cap AE C A1H412 / LU0568607203 | 201.95 193.25 | EUR | -0.07% | 18.03.19 |
| AMUNDI FUNDS Equity Euroland Small Cap AE D A1H413 / LU0568607385 | 202.39 193.67 | EUR | -0.07% | 18.03.19 |
| AMUNDI FUNDS Equity Europe AE D A0RDQ5 / LU0401975163 | 180.47 172.70 | EUR | +0.21% | 18.03.19 |
| AMUNDI FUNDS Equity Global Concentrated AHE C A1108Z / LU1050467742 | 103.15 98.71 | EUR | +0.72% | 18.03.19 |
| AMUNDI FUNDS Equity Global Concentrated AHE D A14PBY / LU1162500125 | 99.28 95.00 | EUR | +0.72% | 18.03.19 |
| AMUNDI FUNDS Equity Global Concentrated AU C A1108V / LU1050467312 | 122.18 116.92 | USD | +0.73% | 18.03.19 |
| AMUNDI FUNDS Equity Global Conservative AU C A1J1SD / LU0801842559 | 174.80 167.27 | USD | +0.21% | 18.03.19 |
| AMUNDI FUNDS Equity Greater China AU C 258114 / LU0165623512 | 804.64 769.99 | USD | +1.32% | 18.03.19 |
| AMUNDI FUNDS Equity India Infrastructure AU C A0NFCJ / LU0334875175 | 75.14 71.90 | USD | +1.40% | 18.03.19 |
| AMUNDI FUNDS Equity India Infrastructure AU D A0NFCK / LU0334875332 | 123.86 118.53 | USD | +1.39% | 18.03.19 |
| AMUNDI FUNDS Equity Japan Target AJ C A1H4XY / LU0568583008 | 21614.33 20683.57 | JPY | +1.37% | 18.03.19 |
| AMUNDI FUNDS Equity Japan Value AJ C A0JMGA / LU0248702192 | 12035.27 11517.00 | JPY | +0.73% | 18.03.19 |
| AMUNDI FUNDS Equity Korea AU C 164334 / LU0158082171 | 17.60 16.84 | USD | -1.92% | 15.03.19 |
| AMUNDI FUNDS Equity Latin America AU C A0DNS3 / LU0201575346 | 523.16 500.63 | USD | +1.22% | 18.03.19 |
| AMUNDI FUNDS Equity Latin America AU D A0DNS2 / LU0201602173 | 454.32 434.76 | USD | +1.22% | 18.03.19 |
| AMUNDI FUNDS Equity Thailand AU C 164330 / LU0158078906 | 173.52 166.05 | USD | -0.58% | 18.03.19 |
| AMUNDI FUNDS Equity Thailand AU D 358135 / LU0169129995 | 160.50 153.59 | USD | -0.58% | 18.03.19 |
| AMUNDI FUNDS Equity US Relative Value AU C A1H4ZG / LU0568605769 | 184.67 176.72 | USD | +0.47% | 18.03.19 |
| AMUNDI FUNDS Global Macro Bonds & Currencies AE C A1W827 / LU0996172093 | 99.96 95.66 | EUR | +0.21% | 18.03.19 |
| Amundi Funds II Pioneer U S Fundamental Gwth A USD DA A2ABJW / LU1331143518 | 73.25 69.76 | USD | +1.17% | 18.03.19 |
1 2