Sie befinden sich hier: Home » Fonds » Aktuelle Fondskurse » Amundi Funds SICAV

Andere Investmentgesellschaft auswählen:


Amundi Funds SICAV



und Sie erhalten bis zu 100% Rabatt auf den Ausgabeaufschlag!

Amundi Fonds kaufen mit Best-Preis-Garantie

Sollten Sie in einem anderen Fondsshop ein besseres Angebot für die Fonds von Amundi Funds SICAV entdecken, erhalten Sie den selben Rabatt auch bei uns! Natürlich auch dann, wenn Sie Ihr Depot schon bei uns eröffnet haben und erst hinterher einen günstigeren Rabatt finden.

Amundi Fonds Kurse

Amundi Fonds Kurse suchen
Fonds 1 bis 100 von 354
  1 2 3 4
 

Investmentfonds
WPKN / ISIN
Ausgabe Kurs
Rücknahme Kurs
Stand
Trend
Vortag
Chart

1 Jahr
Eine ausführliches Portrait des Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
Amu Emerging Markets Bd A EURA D D
A2PCFG / LU1882449983

51.90 EUR
15.07.2019
+0.15%
c
Amun Eur Agg Bd A2 EUR C
A12BW9 / LU1103159536

101.35 EUR
15.07.2019
+0.35%
c
Amun F II P Global High Yield Reg Units A Euro cap
A0B8NZ / LU0190649722
Amun F II P US DL Short Term Reg Units A Euro cap
580533 / LU0119403581
Amundi Abs Volatil World Equity AE Cap
A1H4G4 / LU0557872479
85.07 EUR
81.41 EUR
26.06.2019
+0.35%
c
AMUNDI ABSOLUTE RETURN MULTI STRATEGY A EUR C
A2PCDS / LU1882439323

59.97 EUR
15.07.2019
+0.18%
c
AMUNDI Absolute Volatility World Equity AHE D
A1JCF3 / LU0644000290
60.24 EUR
57.65 EUR
26.06.2019
+0.23%
c
Amundi Aktien Rohstoffe C EUR thes
A0RL2V / DE000A0RL2V3
46.41 EUR
45.95 EUR
27.06.2019
+1.06%
c
Amundi Austria Stock A
988044 / AT0000857412
70.90 EUR
67.52 EUR
15.07.2019
+0.40%
c
Amundi Austria Stock T
937609 / AT0000767736
94.54 EUR
90.04 EUR
15.07.2019
+0.40%
c
Amundi Austria Stock VT AT
577647 / AT0000674908
102.77 EUR
97.88 EUR
15.07.2019
+0.41%
c
AMUNDI Bond Euro Corporate AE C
939888 / LU0119099819
20.97 EUR
20.36 EUR
27.06.2019
+0.05%
c
AMUNDI Bond Euro Corporate AE D
921569 / LU0119100179
12.39 EUR
12.03 EUR
27.06.2019
+0.08%
c
Amundi Bond Euro Government AE C EUR
A1C1J3 / LU0518421895
141.53 EUR
137.41 EUR
27.06.2019
+0.04%
c
Amundi Bond Europe AE D
A0DP00 / LU0201602926
AMUNDI Bond Global Aggregate AU D
A0M2G8 / LU0319688288
128.32 USD
124.58 USD
27.06.2019
+0.08%
c
AMUNDI Bond Global AU D
973078 / LU0119133691
15.98 USD
15.51 USD
27.06.2019
+0.13%
c
Amundi Bond Opportunities 1/2020 A
A1W2BJ / AT0000A12B55
Amundi Bond Strategy Global High Yield VT AT
164291 / AT0000675004
Amundi Cash USD AE Cap
A1H4Z6 / LU0568621881
AMUNDI Cash USD AU C
A1H4Z4 / LU0568621618

107.18 USD
20.06.2019
+0.01%
c
Amundi Central & Eastern Europe Bond A
933774 / AT0000764865
9.07 EUR
8.76 EUR
15.07.2019
-0.11%
c
Amundi Central & Eastern Europe Bond VT AT
577648 / AT0000674924
26.65 EUR
25.75 EUR
15.07.2019
-0.23%
c
AMUNDI CHINA Equity A EUR C
A2PCEB / LU1882445569

14.89 EUR
12.07.2019
+0.07%
c
AMUNDI CHINA Equity A USD C
A2PCEC / LU1882445643

16.76 USD
12.07.2019
+0.06%
c
AMUNDI Convertible Europe AE C
A1H41K / LU0568615057
118.23 EUR
113.68 EUR
27.06.2019
-0.05%
c
AMUNDI CPR Global Lifestyles AU C
A1H4WY / LU0568611650
182.72 USD
174.85 USD
26.06.2019
-0.36%
c
AMUNDI CPR Global Resources AU C
A0NE34 / LU0347594136
74.83 USD
71.61 USD
26.06.2019
-0.15%
c
Amundi Discount Balanced A DA EUR auss
701270 / DE0007012700

67.77 EUR
15.07.2019
-0.16%
c
Amundi Eastern Europe Stock A
973065 / AT0000932942
140.28 EUR
133.60 EUR
15.07.2019
-0.77%
c
Amundi Eastern Europe Stock VT AT
570748 / AT0000675186
196.12 EUR
186.78 EUR
15.07.2019
-0.78%
c
Amundi Emerging Euan Me Equity AUSADD
A2PCEW / LU1882447771

19.64 USD
12.07.2019
-0.66%
c
AMUNDI Emerging EUROPE AND MEDITERRANEAN Equity A EUR C
A2PCEU / LU1882447425

18.66 EUR
12.07.2019
-0.64%
c
AMUNDI Emerging EUROPE AND MEDITERRANEAN Equity C EUR C
A2PCEZ / LU1882448076

16.60 EUR
12.07.2019
-0.72%
c
Amundi Emerging Ma Co Hi YBd AEADD
A2PCHD / LU1882457226
60.44 EUR
58.12 EUR
27.06.2019
+0.26%
c
Amundi Emerging Ma Co HYBd A EURC
A2PCHC / LU1882457143

78.86 EUR
12.07.2019
-0.03%
c
Amundi Emerging Ma Lo Cu Bd A EURA DD
A2PCJY / LU1882459602

50.54 EUR
15.07.2019
+0.44%
c
Amundi Emerging Ma Lo Cu Bd A EURC
A2PCJX / LU1882459511
73.44 EUR
70.62 EUR
27.06.2019
+0.18%
c
Amundi Emerging Ma Sh Te Bd A2 EURC
A2PCKS / LU1882462655
52.19 EUR
50.67 EUR
27.06.2019
+0.20%
c
AMUNDI Emerging Markets BOND A EUR C
A2PCFF / LU1882449801

17.66 EUR
15.07.2019
+0.11%
c
AMUNDI Emerging Markets BOND A EUR Hgd AD D
A2PCFJ / LU1882450130

37.74 EUR
15.07.2019
+0.24%
c
AMUNDI Emerging Markets BOND A USD AD D
A2PCFM / LU1882450486

58.45 USD
15.07.2019
+0.24%
c
AMUNDI Equity Europe Conservative AE C
A1KA34 / LU0755949848
168.89 EUR
161.62 EUR
27.06.2019
-0.23%
c
AMUNDI Equity Japan Target AHE C
A1H4X2 / LU0568583933
195.93 EUR
187.49 EUR
27.06.2019
+1.89%
c
AMUNDI Equity Latin America IU C
A0DP1C / LU0201576070

5339.16 USD
27.06.2019
-0.32%
c
Amundi Equity Mena AU Cap
A1H4YB / LU0568613946
171.12 USD
163.75 USD
27.06.2019
+1.02%
c
Amundi Equity US Rel Value AHE Cap
A1H4ZL / LU0568606148
167.61 EUR
160.39 EUR
20.06.2019
+1.02%
c
Amundi Ethik Fonds A
A0ERMR / AT0000857164
6.16 EUR
5.95 EUR
15.07.2019
+0.17%
c
Amundi Euor Alpha Bd A EURC
A2PDA0 / LU1894677027

48.84 EUR
15.07.2019
+0.04%
c
Amundi Eur Equity Val A EUR C
A2PCQA / LU1883314244

118.98 EUR
15.07.2019
+0.13%
c
Amundi Eur Stra Bd A EUR C
A2PCLR / LU1882475988

96.91 EUR
15.07.2019
+0.24%
c
Amundi Eur Stra Bd A EURA DD
A2PCLS / LU1882476010

47.81 EUR
15.07.2019
+0.23%
c
AMUNDI EURO AGGREGATE BOND A2 EUR AD D
A12BXA / LU1103159619

102.90 EUR
15.07.2019
+0.34%
c
Amundi Euro Bond Medium EUR auss
975231 / DE0009752311

50.43 EUR
15.07.2019
-0.06%
c
Amundi Euro Corporate Bond A
974533 / AT0000859046
79.70 EUR
77.38 EUR
15.07.2019
+0.01%
c
Amundi Euro Corporate Bond VT AT
577662 / AT0000688072
169.86 EUR
164.91 EUR
15.07.2019
+0.02%
c
Amundi Euro Government Bond A
970877 / AT0000856026
8.54 EUR
8.25 EUR
15.07.2019
-0.36%
c
AMUNDI EURO GOVERNMENT BOND A2 EUR C
A2PDE1 / LU1882473264

50.71 EUR
15.07.2019
+0.48%
c
Amundi Euro Government Bond VT AT
570744 / AT0000671896
18.16 EUR
17.55 EUR
15.07.2019
-0.34%
c
Amundi Euroaktien EUR auss
979214 / DE0009792143

66.91 EUR
15.07.2019
-0.09%
c
Amundi Euroland Equity A EUR C
A2PCMK / LU1883303635

7.84 EUR
15.07.2019
+0.00%
c
AMUNDI EUROPEAN Equity SMALL CAP A EUR C
A2PCNQ / LU1883306497

166.09 EUR
15.07.2019
+0.07%
c
AMUNDI EUROPEAN Equity TARGET INCOME A2 EUR SATI D
A2PCPP / LU1883311653

49.73 EUR
15.07.2019
+0.14%
c
Amundi F II China Equity Reg Units C Euro cap
797588 / LU0133657683
Amundi F II Emerging Eur a Medit Equity Reg Units A USD cap
552796 / LU0132177006
Amundi F II Emerging Eur a Medit Equity Reg Units C USD cap
575168 / LU0132177345
Amundi F II Emerging Eur a Medit Equity Reg Units E Euro cap
926011 / LU0085425469
Amundi F II Emerging Markets Bond Reg Units A Euro dis
552769 / LU0133598812
Amundi F II Euro Aggregate Bd Reg Units A Dis Q EUR
A1154P / LU1073939941
Amundi F II Euro Corp Bond Reg Uts A EO dis ann
A0MJ4G / LU0280674374
Amundi F II Euro Short Term Reg Units A USD cap
552803 / LU0132198937
Amundi F II European Research Reg Units A USD cap
570085 / LU0132185280
Amundi F II Japanese Equity Reg Units A USD cap
570081 / LU0132212605
Amundi F II Japanese Equity Reg Units C Euro cap
580510 / LU0119429032
Amundi F II Japanese Equity Reg Units C USD cap
575642 / LU0132180992
Amundi F II U S Pioneer Fd Reg Units C USD cap
805668 / LU0133645597
Amundi Fund Solutions Balanced A EUR ND
A14MJ6 / LU1121646779

78.16 EUR
12.07.2019
+0.03%
c
Amundi Fund Solutions Balanced A USD ND
A14MLB / LU1121646423

87.95 USD
12.07.2019
+0.02%
c
Amundi Fund Solutions Balanced C EUR ND
A12HTH / LU1121646852

72.47 EUR
12.07.2019
+0.03%
c
Amundi Fund Solutions Conservative A EUR DA
A12HHU / LU1121647827

69.22 EUR
12.07.2019
-0.04%
c
Amundi Fund Solutions Conservative A EUR ND
A12HTR / LU1121647660

8.43 EUR
12.07.2019
+0.00%
c
Amundi Fund Solutions Conservative A USD ND
A12HTU / LU1121648049

9.49 USD
12.07.2019
+0.00%
c
Amundi Fund Solutions Conservative C EUR ND
A12HTV / LU1121648122

7.41 EUR
12.07.2019
-0.13%
c
Amundi Fund Solutions Divers Inc Best Select A EUR DA
A2ARYZ / LU1431872925

49.22 EUR
12.07.2019
-0.02%
c
Amundi Fund Solutions Diversified Growth A EUR ND
A12HQJ / LU1121647157

65.36 EUR
12.07.2019
+0.23%
c
AMUNDI FUNDS Absolute Volatility Arbitrage AE C
A0HF64 / LU0228157250
AMUNDI FUNDS Absolute Volatility Arbitrage AE D
A0HF65 / LU0228157508
AMUNDI FUNDS Absolute Volatility Euro Equity AE C
A0ML43 / LU0272941971

100.58 EUR
12.07.2019
-0.17%
c
AMUNDI FUNDS Absolute Volatility Euro Equity AE D
A0MLBE / LU0272942359

90.70 EUR
12.07.2019
-0.17%
c
AMUNDI FUNDS Absolute Volatility World Equity AHE C
A0YBKN / LU0442406889

59.45 EUR
12.07.2019
-0.29%
c
AMUNDI FUNDS Absolute Volatility World Equity AU C
A0M2HN / LU0319687124

87.84 USD
12.07.2019
-0.28%
c
AMUNDI FUNDS Absolute Volatility World Equity AU D
A0M2HP / LU0319687397

79.20 USD
12.07.2019
-0.28%
c
AMUNDI FUNDS ASIA Equity CONCENTRATED A2 USD AD D
A1J5N7 / LU0823039010

29.78 USD
12.07.2019
+0.00%
c
AMUNDI FUNDS Bond Euro Aggregate AE C
A1H9YR / LU0616241476

141.63 EUR
15.07.2019
+0.38%
c
AMUNDI FUNDS Bond Euro Corporate A2E C
A1J5MP / LU0839528907

102.33 EUR
15.07.2019
+0.18%
c
AMUNDI FUNDS Bond Euro Government AE D
A1C1J4 / LU0518421978

117.95 EUR
15.07.2019
+0.51%
c
AMUNDI FUNDS Bond Euro High Yield AE C
602105 / LU0119110723

22.44 EUR
12.07.2019
+0.00%
c
AMUNDI FUNDS Bond Euro Inflation AE C
A0DNS5 / LU0201576401

145.89 EUR
12.07.2019
-0.21%
c
AMUNDI FUNDS Bond Global Aggregate AE C
A1H4EL / LU0557861274

171.99 EUR
12.07.2019
-0.16%
c
AMUNDI FUNDS Bond Global Aggregate AE D
A1H4EM / LU0557861357

156.00 EUR
12.07.2019
-0.17%
c
Alle Fonds-Kurse ohne Gewähr

  1 2 3 4