Amundi Funds SICAV

Angebotene Fonds und aktuelle Kurse
Historische Fondskurse

Jetzt Depot eröffnen und Sie erhalten bis zu 100% Rabatt auf den Ausgabeaufschlag!

Amundi Fonds kaufen mit Best-Preis-Garantie

Sollten Sie in einem anderen Fondsshop ein besseres Angebot für die Fonds von Amundi Funds SICAV entdecken, erhalten Sie den selben Rabatt auch bei uns! Natürlich auch dann, wenn Sie Ihr Depot schon bei uns eröffnet haben und erst hinterher einen günstigeren Rabatt finden.

Amundi Fonds Kurse

Eine ausführliches Portrait des Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
Investmentfonds WKN / ISIN	A-Kurs R-Kurs	Whrg.	Trend	Stand
Amundi Ab Vo Eu Equity IE D A0MNGS / LU0272941385
Amundi Ab Vol Eur Equity IE C A0ML44 / LU0272941112
AMUNDI Absolute Volatility World Equity AHE D A1JCF3 / LU0644000290
AMUNDI Bond Euro Corporate AE C 939888 / LU0119099819
AMUNDI Bond Euro Corporate AE D 921569 / LU0119100179
AMUNDI Bond Global Aggregate AU D A0M2G8 / LU0319688288
AMUNDI Bond Global AU D 973078 / LU0119133691
AMUNDI CAC 40 UCITS ETF DR EUR C A2H59J / LU1681046931	79.29	EUR	+0.29%	21.05.18
AMUNDI Cash USD AE C A1H4Z6 / LU0568621881
AMUNDI Cash USD AU C A1H4Z4 / LU0568621618
AMUNDI Convertible Europe AE C A1H41K / LU0568615057
AMUNDI CPR Global Gold Mines AE C A1H4WQ / LU0568608433
AMUNDI CPR Global Lifestyles AU C A1H4WY / LU0568611650
AMUNDI CPR Global Resources AU C A0NE34 / LU0347594136
AMUNDI Equity Brazil AU C A0NE3W / LU0347592940
AMUNDI Equity Emerging World AU C A0NE3N / LU0347592197
AMUNDI Equity Global Concentrated AU D / LU1050467403
Amundi Equity Great Chi IU C 258110 / LU0165623355
AMUNDI Equity Greater China AU D 258138 / LU0165623603
AMUNDI Equity Japan Target AHE C / LU0568583933
Amundi Equity Japan Val IJ C A0JMGD / LU0248702432
AMUNDI Equity Latin America IU C A0DP1C / LU0201576070
Amundi Equity Thailand IU C 164333 / LU0158081363
AMUNDI Equity US Relative Value AHE C A1H4ZL / LU0568606148
AMUNDI ETF LEVERAGED MSCI USA DAILY A0X8ZS / FR0010755611	1530.12	EUR	+1.70%	21.05.18
AMUNDI ETF MSCI Emerging HIGH DIVIDEND UCITS ETF C A0RF42 / FR0010717090	114.45	EUR	-0.16%	21.05.18
AMUNDI ETF MSCI SPAIN UCITS ETF A0REJT / FR0010655746	205.13	EUR	+0.38%	10.05.18
AMUNDI ETF MSCI WORLD EX Emerging A0RPV6 / FR0010756114	264.58	EUR	+0.53%	10.05.18
AMUNDI ETF SHORT MSCI USA DAILY A0X9PC / FR0010791194	15.95	EUR	-0.68%	10.05.18
AMUNDI FUNDS Absolute Volatility Arbitrage AE C A0HF64 / LU0228157250	114.72	EUR	+0.03%	18.05.18
AMUNDI FUNDS Absolute Volatility Arbitrage AE D A0HF65 / LU0228157508	103.05	EUR	-0.07%	09.05.18
AMUNDI FUNDS Absolute Volatility Euro Equity AE C A0ML43 / LU0272941971	106.29	EUR	-0.23%	18.05.18
AMUNDI FUNDS Absolute Volatility Euro Equity AE D A0MLBE / LU0272942359	95.82	EUR	-0.22%	18.05.18
AMUNDI FUNDS Absolute Volatility World Equity AHE C A0YBKN / LU0442406889	63.96	EUR	+0.22%	18.05.18
AMUNDI FUNDS Absolute Volatility World Equity AU C A0M2HN / LU0319687124	91.72	USD	+0.23%	18.05.18
AMUNDI FUNDS Absolute Volatility World Equity AU D A0M2HP / LU0319687397	82.51	USD	+0.22%	18.05.18
AMUNDI FUNDS Bond Euro Aggregate AE C A1H9YR / LU0616241476	135.42	EUR	+0.04%	09.05.18
AMUNDI FUNDS Bond Euro Government AE D A1C1J4 / LU0518421978	114.24	EUR	+0.07%	09.05.18
AMUNDI FUNDS Bond Euro High Yield AE C 602105 / LU0119110723	21.66	EUR	-0.05%	09.05.18
AMUNDI FUNDS Bond Euro Inflation AE C A0DNS5 / LU0201576401	151.11	EUR	+0.19%	09.05.18
AMUNDI FUNDS Bond Europe AE C A0DNS4 / LU0201577391	201.38	EUR	+0.30%	09.05.18
AMUNDI FUNDS Bond Global Aggregate AE C A1H4EL / LU0557861274	154.83	EUR	+0.09%	09.05.18
AMUNDI FUNDS Bond Global Aggregate AE D A1H4EM / LU0557861357	143.02	EUR	-0.09%	18.05.18
AMUNDI FUNDS Bond Global Aggregate AHE D A1T6YZ / LU0906524276	101.52	EUR	+0.06%	09.05.18
AMUNDI FUNDS Bond Global Aggregate AU C A0M2G7 / LU0319688015	227.23	USD	-0.23%	18.05.18
AMUNDI FUNDS Bond Global AU C 972968 / LU0119133188	28.38	USD	+0.04%	09.05.18
AMUNDI FUNDS Bond Global Corporate AU C A0M2HC / LU0319688791	164.03	USD	-0.07%	09.05.18
AMUNDI FUNDS Bond Global Corporate AU D A0M2HD / LU0319688874	121.76	USD	-0.07%	09.05.18
AMUNDI FUNDS Bond Global Emerging Local Currency AU C 796560 / LU0119097441	24.03	USD	-0.08%	09.05.18
AMUNDI FUNDS Bond Global Total Return AE C A14VVB / LU1253539594	100.81	EUR	-0.08%	09.05.18
AMUNDI FUNDS Cash Euro AE C A1H4ZW / LU0568620560	100.22	EUR	+0.00%	18.05.18
AMUNDI FUNDS Cash Euro AE D A1H4ZX / LU0568620644	99.69	EUR	+0.00%	09.05.18
AMUNDI FUNDS Convertible Global AE C 940841 / LU0119108826	13.22	EUR	+0.00%	09.05.18
AMUNDI FUNDS CPR Global Agriculture AHE C A0NESP / LU0347595612	128.53	EUR	+0.39%	09.05.18
AMUNDI FUNDS CPR Global Agriculture AU C A0NE4A / LU0347595026	106.10	USD	+0.44%	09.05.18
AMUNDI FUNDS CPR Global Agriculture AU D A0NE4B / LU0347595299	117.25	USD	+0.43%	09.05.18
AMUNDI FUNDS CPR Global Gold Mines AU C A1H4WN / LU0568608276	33.04	USD	-0.12%	09.05.18
AMUNDI FUNDS CPR Global Resources AU D A0NE35 / LU0347594219	79.28	USD	+1.24%	09.05.18
AMUNDI FUNDS Equity ASEAN AU C A0MVFZ / LU0297165101	99.65	USD	+0.36%	09.05.18
AMUNDI FUNDS Equity Asia ex Japan AU C 972593 / LU0119085271	35.29	USD	+0.00%	09.05.18
AMUNDI FUNDS Equity Asia ex Japan AU D 971106 / LU0119085867	34.63	USD	+0.00%	09.05.18
AMUNDI FUNDS Equity Emerging Conservative AHE C A1W0VL / LU0945154085	94.69	EUR	-0.16%	09.05.18
AMUNDI FUNDS Equity Emerging Focus AU D A0M2G3 / LU0319686076	167.57	USD	+0.32%	09.05.18
AMUNDI FUNDS Equity Euro AE C A0RDQY / LU0401973978	203.63	EUR	+0.53%	18.05.18
AMUNDI FUNDS Equity Euroland Small Cap AE C A1H412 / LU0568607203	212.25	EUR	+0.25%	09.05.18
AMUNDI FUNDS Equity Euroland Small Cap AE D A1H413 / LU0568607385	212.73	EUR	+0.25%	09.05.18
AMUNDI FUNDS Equity Europe AE D A0RDQ5 / LU0401975163	186.80	EUR	+0.69%	09.05.18
AMUNDI FUNDS Equity Global Concentrated AHE C A1108Z / LU1050467742	107.71	EUR	+0.70%	09.05.18
AMUNDI FUNDS Equity Global Concentrated AHE D A14PBY / LU1162500125	104.97	EUR	+0.70%	09.05.18
AMUNDI FUNDS Equity Global Concentrated AU C A1108V / LU1050467312	123.97	USD	+0.74%	09.05.18
AMUNDI FUNDS Equity Global Conservative AU C A1J1SD / LU0801842559	157.48	USD	+0.22%	09.05.18
AMUNDI FUNDS Equity Greater China AU C 258114 / LU0165623512	839.53	USD	-0.34%	18.05.18
AMUNDI FUNDS Equity India Infrastructure AU C A0NFCJ / LU0334875175	76.49	USD	-2.11%	18.05.18
AMUNDI FUNDS Equity India Infrastructure AU D A0NFCK / LU0334875332	133.03	USD	-0.58%	09.05.18
AMUNDI FUNDS Equity Japan Target AJ C A1H4XY / LU0568583008	23616.46	JPY	-0.25%	09.05.18
AMUNDI FUNDS Equity Japan Value AJ C A0JMGA / LU0248702192	13305.00	JPY	-0.72%	09.05.18
AMUNDI FUNDS Equity Korea AU C 164334 / LU0158082171	21.54	USD	-0.14%	09.05.18
AMUNDI FUNDS Equity Latin America AU C A0DNS3 / LU0201575346	446.46	USD	-4.13%	18.05.18
AMUNDI FUNDS Equity Latin America AU D A0DNS2 / LU0201602173	389.70	USD	-4.13%	18.05.18
AMUNDI FUNDS Equity Thailand AU C 164330 / LU0158078906	173.38	USD	-0.17%	18.05.18
AMUNDI FUNDS Equity Thailand AU D 358135 / LU0169129995	162.31	USD	-0.99%	09.05.18
AMUNDI FUNDS Equity US Relative Value AU C A1H4ZG / LU0568605769	181.63	USD	+1.05%	09.05.18
AMUNDI FUNDS Global Macro Bonds & Currencies AE C A1W827 / LU0996172093	98.71	EUR	+0.18%	09.05.18
Amundi Funds II Pioneer U S Fundamental Gwth A USD DA A2ABJW / LU1331143518
AMUNDI FUNDS Protect 90 AE C A2ALY2 / LU1433245245
AMUNDI FUNDS US Aggregate AU C A1H40W / LU0568617186
AMUNDI Gbl Macro Bonds & Curr Low Vol AE C A0ERK7 / LU0210817283
AMUNDI IDX SOL AMUNDI INDEX MSCI NORTH AMERICA AU C / LU0442407853
Amundi II Abs Ret Eur Equity EEUR A1JAYP / LU0551346348
Amundi II As Ex Japan Equity A USD 570084 / LU0132183822
Amundi II Asia ex Japan Equity CUS 575644 / LU0132184473
Amundi II China Equity H EURc ap A0Q1X7 / LU0330607697
Amundi II Emerging Eur Med Equity I EUR 580462 / LU0119432416
Amundi II Emerging Ma Bd E EURc ap 615235 / LU0111925136
Amundi II Emerging Ma Bd I EURc a Hed A1XFNS / LU0775723926
Amundi II Emerging Ma Bd Sh Te AEUR A14SCU / LU1199021772
Amundi II Emerging Ma Co Hi Yi BJDAEU A1J0EZ / LU0765560916
Amundi II Emerging Mar Equity IEUR 580474 / LU0119433141
Amundi II Eu Equity Ta In H EURC ap A1JPBK / LU0701927211
Amundi II Eur Aggr Bd JEUR A1W7NR / LU0986070992
Amundi II Eur Aggreg Bd EEU A0NB5Q / LU0313645664
Amundi II Eur Equity Tar Inc IEUD A1JPE3 / LU0701927484
Amundi II Eur High Yld E EUR A0MVZ1 / LU0229386650
Amundi II Eur High Yld H EUR A0NG5W / LU0330607002
Amundi II Eur Potent HEUNDC A0MJ5B / LU0271662610
Amundi II Euro Aggreg Bd IEc A0NB5S / LU0313645821
Amundi II Eurol Equity IEUR A1KDAC / LU0892142463
Amundi II Global Aggr Bd C EU ND A0Q60Y / LU0313646639
Amundi II Global Mu Ass A USD ND A0Q619 / LU0372176387
Amundi II Japan Equity H EURt hes A0NG5X / LU0329236748
Amundi II Japanese Equity IEUR 580511 / LU0119435278
Amundi II Mu St Gro H EURN D A0Q9X3 / LU0363630020
Amundi II Pi USFd Growth CUSc A0Q604 / LU0347184409
Amundi II Pio Global Sel FEUR A0MJ4U / LU0273973288
Amundi II Pio Stra Inc IEUR 257579 / LU0162482318
Amundi II Pio USFund Gro IUS A0Q61B / LU0372178839
Amundi II Real As Tar Inc IEUR A1JPE2 / LU0701928458
Amundi II USPio Fd H EURc ap A0Q1X3 / LU0330607184
Amundi IIPio USMid Ca Va I USD 576794 / LU0133619592
AMUNDI INDEX FTSE EPRA NAREIT Global AE D A2ABPG / LU1328852493
AMUNDI INDEX J P MORGAN GBI Global GOVIES AHE C A0RA1U / LU0389812933
AMUNDI INDEX J P MORGAN GBI Global GOVIES AHE D A0RA1V / LU0389813071
AMUNDI INDEX MSCI Emerging AE C A0RA1D / LU0389811372
AMUNDI INDEX MSCI Emerging AE D A0RA1E / LU0389811455
AMUNDI INDEX MSCI Emerging Markets AE D A1W84L / LU0996177217
AMUNDI INDEX MSCI Emerging Markets AU D A1W84J / LU0996177050
AMUNDI INDEX MSCI EUROPE AE C A0RA1J / LU0389811885
AMUNDI INDEX MSCI EUROPE AE D A0RA1K / LU0389811968
AMUNDI INDEX MSCI NORTH AMERICA AE C A0RA1P / LU0389812347
AMUNDI INDEX MSCI NORTH AMERICA AE D A0RA1Q / LU0389812420
AMUNDI INDEX MSCI PACIFIC EX JAPAN AE C A0RA11 / LU0390717543
AMUNDI INDEX MSCI PACIFIC EX JAPAN AE D A0RK3A / LU0390718277
AMUNDI INDEX MSCI WORLD AE D A1W851 / LU0996182647
Amundi S F Diversified Short Term Bond A EUR ND A2JB2H / LU1706854152
Amundi S F Eu C3-5y I EUR Cap A0RK3Y / LU0400221809
Amundi S F Eu Cu7-10yea IEU A0X82P / LU0433266433
Amundi S F Eur Cur1-3y I EUR A0X82N / LU0433266359
AMUNDI S&P 500 BUYBACK UCITS ETF EUR C A2H562 / LU1681048127
AMUNDI SBI FM Equity India AU C A0H00S / LU0236501697
AMUNDI SBI FM Equity India Select AU D / LU0755947123
Amundi Tot Ret H DA EUR 260828 / LU0167716942
Amundi US Aggreg IHE Cap A1H40T / LU0568616881
Amundi US Aggreg IU C A1H40R / LU0568616618
AMUNDI Wells Fargo US Mid Cap AE C A1H4YQ / LU0568602824
AMUNDI Wells Fargo US Mid Cap AU C A1H4YN / LU0568602667
CS MACS Classic 20 B A0M64G / DE000A0M64G8
First Eagle Amundi Income Builder Fund AE QD / LU1095739733
First Eagle Amundi Intern IUC A0N9WZ / LU0433182176
First Eagle Amundi International Fund AE C A1JQVV / LU0565135745
First Eagle Amundi International Fund AE QD A1JQVW / LU0565419693
First Eagle Amundi International Fund AHE QD A1JAHB / LU0565134938
First Eagle Amundi International Fund AU C 635297 / LU0068578508	6984.56	USD	+0.29%	18.05.18
FSI Accuminvest Absolute Return Mandat VV A1XDZS / DE000A1XDZS1	50.15	EUR	-0.10%	18.05.18
FSI Solid Invest Aktien Mandat VV A1XDZT / DE000A1XDZT9	58.81	EUR	-0.15%	18.05.18
HMT Corporates Risk Control A1JLSJ / DE000A1JLSJ7
HMT Global Multi Strategie A2AJJR / DE000A2AJJR0	100.60 98.63	EUR	+0.10%	09.05.18
Morgan Stanley Str Ac Vol Pre A 3 Déc A0MMT6 / FR0010429803
PB DE III A0M64N / DE000A0M64N4
SG C A0MLMR / FR0007079199
Stadtsparkasse Düsseldorf NRW Fonds R A0MYG0 / DE000A0MYG04	56.76 54.06	EUR	+0.17%	22.05.18
Ve RI Equity Europe I A0MKQJ / DE000A0MKQJ9	1286.27	EUR	-0.93%	23.05.18

Alle Fonds-Kurse ohne Gewähr

Erstellt von Michael Freund. Bitte bewerten Sie uns auf Google Plus