Sie befinden sich hier: Finanzpartner.DE » Fonds » Aktuelle Fondskurse » Amundi Funds SICAV

Amundi Funds SICAV Fonds und aktuelle Kurse






Amundi Fonds kaufen mit Best-Preis-Garantie

Sollten Sie in einem anderen Fondsshop ein besseres Angebot für die Fonds von Amundi Funds SICAV entdecken, erhalten Sie den selben Rabatt auch bei uns! Natürlich auch dann, wenn Sie Ihr Depot schon bei uns eröffnet haben und erst hinterher einen günstigeren Rabatt finden.

Amundi Fonds Kurse

Amundi Fonds Kurse suchen
Amundi Fonds
WKN / ISIN
Ausgabe Kurs
Rücknahme Kurs
Stand
Trend
Vortag
Chart

1 Jahr
Eine ausführliches Portrait des Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
AMUNDI ABSOLUTE RETURN EUROPEAN Equity A EUR C
A2PCDA / LU1882436733
AMUNDI ABSOLUTE RETURN FOREX A EUR C
A1H404 / LU0568619638

94.57 EUR
26.10.2020
+0.01%
c
AMUNDI ABSOLUTE RETURN MULTI STRATEGY A EUR C
A2PCDS / LU1882439323

61.66 EUR
26.10.2020
-0.18%
c
AMUNDI AKTIEN ROHSTOFFE A C
977988 / DE0009779884

69.13 EUR
29.10.2020
-3.66%
c
AMUNDI AKTIEN ROHSTOFFE C C
A0RL2V / DE000A0RL2V3
AMUNDI AKTIEN ROHSTOFFE L C
A0JDPS / DE000A0JDPS3

68.46 EUR
26.10.2020
+0.75%
c
AMUNDI ASIA Equity CONCENTRATED A EUR C
A1H4CT / LU0557854147

161.95 EUR
26.10.2020
-0.10%
c
AMUNDI ASIA Equity CONCENTRATED A USD AD D
971106 / LU0119085867

36.72 USD
26.10.2020
-0.24%
c
AMUNDI ASIA Equity CONCENTRATED A USD C
972593 / LU0119085271

37.58 USD
26.10.2020
-0.27%
c
AMUNDI ASIA Equity CONCENTRATED A2 USD AD D
A1J5N7 / LU0823039010

36.57 USD
26.10.2020
-0.27%
c
AMUNDI ASIA Equity CONCENTRATED A2 USD C
A1J5N6 / LU0823038988

37.28 USD
26.10.2020
-0.27%
c
AMUNDI ASIA Equity CONCENTRATED C EUR
A2PDC8 / LU1882444166
Amundi Austria Stock A
988044 / AT0000857412

50.66 EUR
29.10.2020
-2.82%
c
Amundi Austria Stock T
937609 / AT0000767736
76.45 EUR
72.81 EUR
27.10.2020
+0.69%
c
Amundi Austria Stock VT AT
577647 / AT0000674908

74.41 EUR
29.10.2020
-2.82%
c
AMUNDI BAVARIAN Equity FUND P
A2P299 / FR0013494879
Amundi Bond Strategy Global High Yield VT AT
164291 / AT0000675004
AMUNDI CAC 40 UCITS ETF DR EUR C
A2H59J / LU1681046931

68.66 EUR
28.10.2020
-3.37%
c
AMUNDI CASH EUR A2 EUR AD D
A1H4ZX / LU0568620644

98.34 EUR
26.10.2020
+0.00%
c
AMUNDI CASH EUR A2 EUR C
A1H4ZW / LU0568620560

98.87 EUR
28.10.2020
+0.00%
c
AMUNDI CASH USD A2 USD C
A1H4Z4 / LU0568621618

109.23 USD
27.10.2020
+0.00%
c
Amundi Central & Eastern Europe Bond A
933774 / AT0000764865
8.64 EUR
8.35 EUR
27.10.2020
+0.12%
c
Amundi Central & Eastern Europe Bond VT AT
577648 / AT0000674924
26.35 EUR
25.46 EUR
27.10.2020
+0.04%
c
AMUNDI CHINA Equity A EUR C
A2PCEB / LU1882445569

19.21 EUR
23.10.2020
-0.47%
c
AMUNDI CHINA Equity A USD AD D
A2PDCC / LU1880383283
AMUNDI CHINA Equity A USD C
A2PCEC / LU1882445643

22.74 USD
23.10.2020
-0.39%
c
AMUNDI CHINA Equity C EUR C
A2PCEE / LU1882445999
Amundi CPR Aktiv
A2H5ZG / DE000A2H5ZG8

49.48 EUR
23.10.2020
+0.10%
c
Amundi CPR Climate Action A
A2PNVV / AT0000A28YT6
102.74 EUR
97.85 EUR
27.10.2020
-1.29%
c
Amundi CPR Climate Action T
A2PNUY / AT0000A28YU4
102.73 EUR
97.84 EUR
27.10.2020
-1.29%
c
Amundi CPR Defensiv
A2H5ZF / DE000A2H5ZF0

48.31 EUR
23.10.2020
-0.02%
c
Amundi CPR Dynamisch
A2H5ZH / DE000A2H5ZH6

52.15 EUR
23.10.2020
+0.13%
c
AMUNDI CPR Global AGRICULTURE AHE C
A0NESP / LU0347595612

125.26 EUR
15.10.2020
-0.02%
c
AMUNDI CPR Global AGRICULTURE AU C
A0NE4A / LU0347595026

110.39 USD
15.10.2020
-0.01%
c
AMUNDI CPR Global GOLD MINES AE C
A1H4WQ / LU0568608433

70.76 EUR
15.10.2020
-0.92%
c
AMUNDI CPR Global GOLD MINES AU C
A1H4WN / LU0568608276

57.55 USD
15.10.2020
-1.42%
c
Amundi CPRGl Ag AE C
A0Q43V / LU0370201419
Amundi CPRGlob Resou AU C
A0NE34 / LU0347594136
AMUNDI DISCOUNT BALANCED A D
701270 / DE0007012700

65.51 EUR
29.10.2020
-0.73%
c
Amundi Dollar Bond VT A
694264 / AT0000704374
Amundi Eastern Europe Stock A
973065 / AT0000932942
101.46 EUR
96.63 EUR
27.10.2020
-0.93%
c
Amundi Eastern Europe Stock VT AT
570748 / AT0000675186
144.28 EUR
137.41 EUR
27.10.2020
-0.92%
c
Amundi Emerging Eur +Med Equity E2 Unh EUR Acc
A2PCE2 / LU1882448316
AMUNDI Emerging EUROPE AND MEDITERRANEAN Equity A EUR C
A2PCEU / LU1882447425

13.62 EUR
28.10.2020
-2.58%
c
AMUNDI Emerging EUROPE AND MEDITERRANEAN Equity A USD AD D
A2PCEW / LU1882447771

15.05 USD
27.10.2020
-0.86%
c
AMUNDI Emerging EUROPE AND MEDITERRANEAN Equity C EUR C
A2PCEZ / LU1882448076

12.45 EUR
27.10.2020
-1.03%
c
Amundi Emerging Ma Co Hi YBd AEADD
A2PCHD / LU1882457226
Amundi Emerging Ma Sh Te Bd A2 EURC
A2PCKS / LU1882462655
Amundi Emerging Markets Bd A MD Unh EUR Dis
A2PCFK / LU1882450213
AMUNDI Emerging Markets BOND A EUR AD D
A2PCFG / LU1882449983

45.76 EUR
26.10.2020
+0.11%
c
AMUNDI Emerging Markets BOND A EUR C
A2PCFF / LU1882449801

16.82 EUR
26.10.2020
+0.12%
c
AMUNDI Emerging Markets BOND A EUR Hgd AD D
A2PCFJ / LU1882450130

34.00 EUR
26.10.2020
-0.06%
c
AMUNDI Emerging Markets BOND A EUR Hgd C
A2PCFH / LU1882450056
AMUNDI Emerging Markets BOND A USD AD D
A2PCFM / LU1882450486

54.14 USD
26.10.2020
-0.06%
c
AMUNDI Emerging Markets BOND A USD C
A2PCFL / LU1882450304

19.88 USD
26.10.2020
-0.05%
c
AMUNDI Emerging Markets BOND A USD MD D
A2PCFN / LU1882450569

6.10 USD
26.10.2020
+0.00%
c
AMUNDI Emerging Markets BOND C EUR C
A2PCFZ / LU1882451880

14.54 EUR
26.10.2020
+0.07%
c
AMUNDI Emerging Markets CORP HIGH YIELD BOND A EUR C
A2PCHC / LU1882457143

77.82 EUR
26.10.2020
+0.05%
c
AMUNDI Emerging Markets Equity FOCUS A EUR AD D
A1C8QW / LU0552028341

147.18 EUR
26.10.2020
-0.70%
c
AMUNDI Emerging Markets Equity FOCUS A USD AD D
A0M2G3 / LU0319686076

184.21 USD
26.10.2020
-0.86%
c
AMUNDI Emerging Markets LOCAL CURRENCY BD A EUR AD D
A2PCJY / LU1882459602

43.79 EUR
26.10.2020
-0.02%
c
AMUNDI Emerging Markets LOCAL CURRENCY BD A EUR C
A2PCJX / LU1882459511
AMUNDI Emerging Markets LOCAL CURRENCY BD A USD AD D
A2PCJ0 / LU1882459867

51.80 USD
26.10.2020
-0.19%
c
AMUNDI Emerging Markets LOCAL CURRENCY BD A USD C
A2PCJZ / LU1882459784

79.77 USD
26.10.2020
-0.19%
c
Amundi Emerging Wor Equity C USD C
A2PDDP / LU1882465831
AMUNDI Emerging WORLD Equity A EUR C
A1H4DU / LU0557858130

137.31 EUR
28.10.2020
-0.77%
c
AMUNDI Emerging WORLD Equity A USD AD D
A0NE3P / LU0347592270
AMUNDI Emerging WORLD Equity A USD C
A0NE3N / LU0347592197

118.04 USD
26.10.2020
-0.54%
c
AMUNDI Emerging WORLD Equity C EUR C
A2PDDN / LU1882465757

53.70 EUR
26.10.2020
-0.41%
c
AMUNDI Equity ASEAN A USD C
A0MVFZ / LU0297165101

69.46 USD
27.10.2020
-0.20%
c
Amundi Equity Asia Con C USD C
A2PDC9 / LU1882444240
AMUNDI Equity Emerging CONSERVATIVE AHE C
A1W0VL / LU0945154085

76.27 EUR
26.10.2020
-0.12%
c
AMUNDI Equity JAPAN TARGET A EUR C
A1H4X0 / LU0568583420

187.28 EUR
27.10.2020
+0.19%
c
AMUNDI Equity JAPAN TARGET A EUR Hgd C
A1H4X2 / LU0568583933
AMUNDI Equity JAPAN TARGET A JPY C
A1H4XY / LU0568583008

19824.33 JPY
27.10.2020
-0.07%
c
AMUNDI Equity MENA A EUR Hgd C
A1H45E / LU0569690471

131.09 EUR
27.10.2020
+0.61%
c
Amundi Equity MENA A USD C
A1H4YB / LU0568613946
AMUNDI ETF LEVERAGED MSCI USA DAILY
A0X8ZS / FR0010755611

2076.05 EUR
28.10.2020
-5.60%
c
AMUNDI ETF MSCI Emerging HIGH DIVIDEND UCITS ETF C
A0RF42 / FR0010717090

101.89 EUR
28.10.2020
-3.25%
c
AMUNDI ETF MSCI EUROPE HEALTHCARE UCITS ETF
A0REJ2 / FR0010688192
288.86 EUR
280.44 EUR
26.10.2020
-0.14%
c
AMUNDI ETF MSCI SPAIN UCITS ETF
A0REJT / FR0010655746
148.78 EUR
144.45 EUR
26.10.2020
-1.28%
c
AMUNDI ETF MSCI UK UCITS ETF
A0REJR / FR0010655761
157.93 EUR
153.33 EUR
26.10.2020
-1.11%
c
AMUNDI ETF MSCI WORLD EX Emerging
A0RPV6 / FR0010756114
328.60 EUR
319.03 EUR
26.10.2020
-1.42%
c
AMUNDI ETF SHORT MSCI USA DAILY
A0X9PC / FR0010791194

9.96 EUR
28.10.2020
+2.79%
c
Amundi Ethik Fonds A D
A0ERMR / AT0000857164

6.02 EUR
29.10.2020
-0.66%
c
Amundi Ethik Fonds VA C
A0J4UB / AT0000613146
105.56 EUR
101.99 EUR
27.10.2020
-0.42%
c
Amundi Ethik Plus A ND
979200 / DE0009792002

55.52 EUR
29.10.2020
-1.16%
c
Amundi Eu Govern BDA EUR C
A1C1J3 / LU0518421895
AMUNDI EURO AGGREGATE BOND A EUR AD D
A1H9X4 / LU0616241559

129.76 EUR
26.10.2020
+0.04%
c
AMUNDI EURO AGGREGATE BOND A EUR C
A1H9YR / LU0616241476

145.38 EUR
26.10.2020
+0.04%
c
AMUNDI EURO AGGREGATE BOND A2 EUR AD D
A12BXA / LU1103159619

105.33 EUR
28.10.2020
-0.18%
c
AMUNDI EURO AGGREGATE BOND A2 EUR C
A12BW9 / LU1103159536

104.22 EUR
26.10.2020
+0.05%
c
AMUNDI EURO ALPHA BOND A EUR C
A2PDA0 / LU1894677027

50.34 EUR
26.10.2020
+0.02%
c
AMUNDI EURO BOND MEDIUM D
975231 / DE0009752311

50.24 EUR
29.10.2020
-0.02%
c
Amundi Euro Corporate Bond A D
974533 / AT0000859046
77.00 EUR
74.76 EUR
27.10.2020
+0.03%
c
AMUNDI EURO CORPORATE BOND A EUR AD D
921569 / LU0119100179
AMUNDI EURO CORPORATE BOND A EUR C
939888 / LU0119099819
AMUNDI EURO CORPORATE BOND A2 EUR AD D
A1J5MQ / LU0839529202

101.10 EUR
26.10.2020
-0.04%
c
AMUNDI EURO CORPORATE BOND A2 EUR C
A1J5MP / LU0839528907

101.79 EUR
26.10.2020
-0.04%
c
AMUNDI EURO CORPORATE BOND C EUR C
A2PDFM / LU1882470245

50.22 EUR
26.10.2020
-0.04%
c
Amundi Euro Corporate Bond VA C
577662 / AT0000688072

163.58 EUR
29.10.2020
-0.13%
c
Amundi Euro Government Bond A
970877 / AT0000856026
8.76 EUR
8.46 EUR
27.10.2020
+0.24%
c
AMUNDI EURO GOVERNMENT BOND A EUR AD D
A1C1J4 / LU0518421978

120.14 EUR
26.10.2020
+0.08%
c
AMUNDI EURO GOVERNMENT BOND A2 EUR AD D
A2PDE2 / LU1882473348

52.40 EUR
26.10.2020
+0.10%
c
AMUNDI EURO GOVERNMENT BOND A2 EUR C
A2PDE1 / LU1882473264

52.67 EUR
28.10.2020
-0.13%
c
AMUNDI EURO GOVERNMENT BOND C EUR C
A2PDE6 / LU1882473850

51.82 EUR
26.10.2020
+0.08%
c
Amundi Euro Government Bond VT AT
570744 / AT0000671896
18.86 EUR
18.22 EUR
27.10.2020
+0.28%
c
AMUNDI EURO HIGH YIELD BOND A EUR C
602105 / LU0119110723

22.22 EUR
26.10.2020
+0.32%
c
AMUNDI EURO INFLATION BOND A EUR C
A0DNS5 / LU0201576401

148.12 EUR
26.10.2020
+0.05%
c
AMUNDI EUROAKTIEN D
979214 / DE0009792143

54.55 EUR
29.10.2020
-1.76%
c
AMUNDI EUROLAND Equity A CHF Hgd C
A2PCMJ / LU1883303551

57.69 CHF
27.10.2020
-1.55%
c
AMUNDI EUROLAND Equity A EUR C
A2PCMK / LU1883303635

7.03 EUR
27.10.2020
-1.54%
c
AMUNDI EUROLAND Equity C EUR C
A2PCMR / LU1883304286

5.85 EUR
27.10.2020
-1.52%
c
AMUNDI EUROLAND Equity SMALL CAP A EUR AD D
A1H413 / LU0568607385

178.33 EUR
27.10.2020
-1.32%
c
AMUNDI EUROLAND Equity SMALL CAP A EUR C
A1H412 / LU0568607203

177.94 EUR
27.10.2020
-1.33%
c
AMUNDI EUROPEAN CONVERTIBLE BOND A EUR C
A1H41K / LU0568615057
AMUNDI EUROPEAN Equity CONSERVATIVE A EUR C
A1KA34 / LU0755949848
AMUNDI EUROPEAN Equity SMALL CAP A EUR C
A2PCNQ / LU1883306497

154.44 EUR
28.10.2020
-2.84%
c
AMUNDI EUROPEAN Equity SMALL CAP C EUR C
A2PCNV / LU1883306901

88.98 EUR
27.10.2020
-1.33%
c
AMUNDI EUROPEAN Equity SMALL CAP C USD C
A2PCNW / LU1883307032

105.29 USD
27.10.2020
-1.20%
c
AMUNDI EUROPEAN Equity SUST INCOME A2 EUR C
A2PCPL / LU1883311224

51.49 EUR
27.10.2020
-1.51%
c
AMUNDI EUROPEAN Equity SUST INCOME A2 EUR SATI D
A2PCPP / LU1883311653

38.48 EUR
28.10.2020
-3.24%
c
AMUNDI EUROPEAN Equity VALUE A EUR C
A2PCQA / LU1883314244

94.11 EUR
27.10.2020
-2.01%
c
AMUNDI FLOATING RATE USD CORPORATE UCITS ETF HEDGED EUR C
A2H59D / LU1681041031

50.14 EUR
26.10.2020
+0.00%
c
AMUNDI GERMAN Equity A C
975230 / DE0009752303

173.55 EUR
29.10.2020
-1.16%
c
AMUNDI Global AGGREGATE BOND A EUR AD D
A1H4EM / LU0557861357

150.11 EUR
28.10.2020
+0.21%
c
AMUNDI Global AGGREGATE BOND A EUR C
A1H4EL / LU0557861274

171.00 EUR
26.10.2020
+0.45%
c
AMUNDI Global AGGREGATE BOND A EUR Hgd AD D
A1T6YZ / LU0906524276

100.34 EUR
26.10.2020
+0.30%
c
AMUNDI Global AGGREGATE BOND A USD AD D
A0M2G8 / LU0319688288
AMUNDI Global AGGREGATE BOND A USD C
A0M2G7 / LU0319688015

249.74 USD
28.10.2020
-0.48%
c
AMUNDI Global AGGREGATE BOND A2 EUR C
A2PDF3 / LU1883316371

50.84 EUR
26.10.2020
+0.45%
c
AMUNDI Global BOND A USD AD D
973078 / LU0119133691
AMUNDI Global BOND A USD C
972968 / LU0119133188

31.00 USD
26.10.2020
+0.29%
c
AMUNDI Global CONVERTIBLE BOND A EUR C
940841 / LU0119108826

14.85 EUR
26.10.2020
-0.67%
c
AMUNDI Global CORPORATE BOND A USD AD D
A0M2HD / LU0319688874

137.04 USD
26.10.2020
+0.12%
c
AMUNDI Global CORPORATE BOND A USD C
A0M2HC / LU0319688791

194.13 USD
26.10.2020
+0.13%
c
AMUNDI Global ECOLOGY ESG A EUR AD D
A2PCQW / LU1883318823

74.54 EUR
28.10.2020
-1.48%
c
AMUNDI Global ECOLOGY ESG A EUR C
A2PCQV / LU1883318740

310.17 EUR
28.10.2020
-1.47%
c
AMUNDI Global ECOLOGY ESG A USD AD D
A2PCQY / LU1883319128

89.71 USD
26.10.2020
-1.81%
c
AMUNDI Global ECOLOGY ESG A USD C
A2PCQX / LU1883319045

373.35 USD
26.10.2020
-1.81%
c
AMUNDI Global ECOLOGY ESG C EUR C
A2PCQ0 / LU1883319474

70.62 EUR
26.10.2020
-1.64%
c
AMUNDI Global ECOLOGY ESG C USD C
A2PCQ1 / LU1883319557

83.45 USD
26.10.2020
-1.81%
c
AMUNDI Global ECOLOGY ESG M2 EUR C
A2PCQ8 / LU1883320308

1888.70 EUR
26.10.2020
-1.64%
c
AMUNDI Global Equity CONSERVATIVE A USD C
A1J1SD / LU0801842559

186.13 USD
26.10.2020
-1.02%
c
AMUNDI Global Equity SUST INCOME A2 EUR C
A2PCRD / LU1883320993
AMUNDI Global Equity SUST INCOME A2 EUR QTI D
A2PCRF / LU1883321298

44.21 EUR
28.10.2020
-2.28%
c
AMUNDI Global Equity SUST INCOME A2 USD C
A2PCRG / LU1883321371

96.71 USD
26.10.2020
-1.15%
c
AMUNDI Global Equity SUST INCOME A2 USD QTI D
A2PCRJ / LU1883321538

54.64 USD
26.10.2020
-1.14%
c
AMUNDI Global INFLATION BOND A2 EUR C
A2PDGN / LU1883324805

52.66 EUR
26.10.2020
-0.02%
c
AMUNDI Global MACRO BONDS & CURRENCIES A EUR C
A1W827 / LU0996172093

96.55 EUR
26.10.2020
+0.04%
c
AMUNDI Global MULTI ASSET A EUR C
A2PCSE / LU1883327816

100.25 EUR
28.10.2020
-1.77%
c
AMUNDI Global MULTI ASSET C EUR C
A2PCSG / LU1883328038
AMUNDI Global MULTI ASSET CONSERVATIVE A EUR C
A2PCST / LU1883329432

62.95 EUR
26.10.2020
-0.41%
c
AMUNDI Global MULTI ASSET TARGET INCOME A2 EUR C
A2PCS4 / LU1883330521

68.22 EUR
26.10.2020
-0.22%
c
AMUNDI Global MULTI ASSET TARGET INCOME A2 EUR H QTI D
A2PCS6 / LU1883330877

37.25 EUR
28.10.2020
-1.09%
c
AMUNDI Global MULTI ASSET TARGET INCOME A2 EUR QTI D
A2PCS7 / LU1883330950

47.79 EUR
26.10.2020
-0.21%
c
AMUNDI Global MULTI ASSET TARGET INCOME A2 USD QTI D
A2PCTD / LU1883331503

56.47 USD
26.10.2020
-0.37%
c
AMUNDI Global TOTAL RETURN BOND A EUR C
A14VVB / LU1253539594

104.39 EUR
26.10.2020
+0.25%
c
Amundi Gold Stock A
970962 / AT0000857040

19.92 EUR
29.10.2020
-5.01%
c
Amundi Gold Stock VT AT
577661 / AT0000674916
30.17 EUR
28.73 EUR
27.10.2020
-2.38%
c
AMUNDI GOVT BOND LOW RATED EUROMTS INVESTM GR UCITS ETF C
A2H58E / LU1681046774

261.27 EUR
26.10.2020
+0.19%
c
Amundi Healthcare Stock A
937539 / AT0000754270
21.96 EUR
20.91 EUR
27.10.2020
-0.29%
c
Amundi Healthcare Stock VT AT
570747 / AT0000675046
29.81 EUR
28.39 EUR
27.10.2020
-0.25%
c
AMUNDI IDX MSCI Global CLIMATE CHANGE UCITS ETF DR EUR C
A2DR4H / LU1602144229

276.44 EUR
26.10.2020
-1.55%
c
Amundi II Emerging Markets Bd A USD
570076 / LU0132208249
AMUNDI INDEX EURO AGG CORPORATE SRI AE C
A1109B / LU1050469367
116.49 EUR
116.21 EUR
26.10.2020
-0.02%
c
AMUNDI INDEX EURO AGG CORPORATE SRI UCITS ETF DR D
A2H9Q5 / LU1737653987

51.54 EUR
26.10.2020
-0.02%
c
AMUNDI INDEX FTSE EPRA NAREIT Global AE D
A2ABPG / LU1328852493
88.01 EUR
87.92 EUR
26.10.2020
-1.36%
c
AMUNDI INDEX J P MORGAN GBI GBL GOVIES AHE C
A0RA1U / LU0389812933
145.31 EUR
145.27 EUR
26.10.2020
+0.18%
c
AMUNDI INDEX J P MORGAN GBI GBL GOVIES AHE D
A0RA1V / LU0389813071
106.50 EUR
106.46 EUR
26.10.2020
+0.18%
c
AMUNDI INDEX MSCI Emerging AE C
A0RA1D / LU0389811372
160.14 EUR
159.88 EUR
26.10.2020
-2.37%
c
AMUNDI INDEX MSCI Emerging AE D
A0RA1E / LU0389811455
166.49 EUR
166.22 EUR
26.10.2020
-2.36%
c
AMUNDI INDEX MSCI Emerging Markets AE C
A1W84K / LU0996177134
146.07 EUR
145.54 EUR
26.10.2020
-0.36%
c
AMUNDI INDEX MSCI Emerging Markets AE D
A1W84L / LU0996177217
131.69 EUR
131.22 EUR
26.10.2020
-0.35%
c
AMUNDI INDEX MSCI Emerging Markets AU D
A1W84J / LU0996177050
112.80 USD
112.40 USD
26.10.2020
-0.51%
c
AMUNDI INDEX MSCI Emerging Markets SRI UCITS ETF DR
A2JSDD / LU1861138961

53.81 USD
26.10.2020
-0.35%
c
AMUNDI INDEX MSCI EUROPE AE C
A0RA1J / LU0389811885
176.03 EUR
175.62 EUR
26.10.2020
-1.72%
c
AMUNDI INDEX MSCI EUROPE AE D
A0RA1K / LU0389811968
157.18 EUR
156.81 EUR
26.10.2020
-1.73%
c
AMUNDI INDEX MSCI EUROPE SRI UCITS ETF DR C
A2JSDC / LU1861137484

52.18 EUR
28.10.2020
-2.87%
c
AMUNDI INDEX MSCI NORTH AMERICA AE C
A0RA1P / LU0389812347
392.02 EUR
391.87 EUR
26.10.2020
-1.69%
c
AMUNDI INDEX MSCI NORTH AMERICA AE D
A0RA1Q / LU0389812420
396.49 EUR
396.34 EUR
26.10.2020
-1.69%
c
AMUNDI INDEX MSCI PACIFIC EX JAPAN AE C
A0RA11 / LU0390717543
222.82 EUR
222.56 EUR
26.10.2020
+0.16%
c
AMUNDI INDEX MSCI PACIFIC EX JAPAN AE D
A0RK3A / LU0390718277
141.40 EUR
141.24 EUR
26.10.2020
+0.16%
c
AMUNDI INDEX MSCI USA SRI UCITS ETF DR C
A2JSDB / LU1861136247

63.93 EUR
26.10.2020
-1.90%
c
AMUNDI INDEX MSCI WORLD AE C
A1W850 / LU0996182563

182.37 EUR
28.10.2020
-2.39%
c
AMUNDI INDEX MSCI WORLD AE D
A1W851 / LU0996182647

166.55 EUR
28.10.2020
-2.39%
c
AMUNDI INDEX MSCI WORLD SRI UCITS ETF DR C
A2JSDA / LU1861134382

58.13 EUR
28.10.2020
-2.35%
c
AMUNDI INDEX MSCI WORLD UCITS ETF DR C
A2ATYV / LU1437016972

69.38 EUR
26.10.2020
-1.52%
c
AMUNDI INDEX US CORP SRI UCITS ETF DR C
A2JH17 / LU1806495575

61.70 USD
26.10.2020
+0.28%
c
Amundi Japan Equity Eng A USD C
A2PDGV / LU1923161894
AMUNDI JAPAN Equity ENGAGEMENT A EUR C
A2PDGT / LU1926208726

120.79 EUR
27.10.2020
+0.79%
c
AMUNDI JAPAN Equity ENGAGEMENT C EUR C
A2PDGX / LU1923162355

63.13 EUR
27.10.2020
+0.51%
c
AMUNDI JAPAN Equity VALUE A2 JPY C
A0JMGA / LU0248702192

11766.00 JPY
27.10.2020
-0.50%
c
AMUNDI JAPAN TOPIX UCITS ETF DAILY HEDGED EUR C
A2H58W / LU1681037864

214.06 EUR
26.10.2020
-0.40%
c
AMUNDI LATIN AMERICA Equity A USD AD D
A0DNS2 / LU0201602173

280.68 USD
28.10.2020
-4.78%
c
AMUNDI LATIN AMERICA Equity A USD C
A0DNS3 / LU0201575346

329.23 USD
28.10.2020
-4.78%
c
AMUNDI MSCI Emerging ASIA UCITS ETF EUR C
A2H58R / LU1681044480

33.64 EUR
28.10.2020
+0.15%
c
AMUNDI MSCI Emerging LATIN AMERICA UCITS ETF EUR C
A2H58P / LU1681045024

9.53 EUR
26.10.2020
-0.52%
c
AMUNDI MSCI Emerging Markets UCITS ETF EUR C
A2H58J / LU1681045370

4.35 EUR
28.10.2020
-0.48%
c
AMUNDI MSCI EUROPE MOMENTUM FACTOR UCITS ETF EUR C
A2H59H / LU1681041460

71.63 EUR
26.10.2020
-0.91%
c
AMUNDI MSCI EUROPE UCITS ETF EUR C
A2H567 / LU1681042609

211.94 EUR
26.10.2020
-1.73%
c
AMUNDI MSCI NORDIC UCITS ETF EUR C
A2H569 / LU1681044647

415.12 EUR
28.10.2020
-2.98%
c
AMUNDI MSCI USA MINIMUM VOLATILITY FACTOR UCITS ETF C
A2DN3T / LU1589349734

68.78 USD
26.10.2020
-1.56%
c
AMUNDI MSCI WORLD EX EUROPE UCITS ETF EUR C
A2H57S / LU1681045537

323.98 EUR
28.10.2020
-2.38%
c
AMUNDI MSCI WORLD UCITS ETF EUR C
A2H59Q / LU1681043599

294.25 EUR
28.10.2020
-2.48%
c
AMUNDI MULTI ASSET SUSTAINABLE FUTURE A EUR C
A2PF7F / LU1941681956

102.80 EUR
26.10.2020
-0.52%
c
AMUNDI MULTI MANAGER BEST SELECT A D
A1W9BL / DE000A1W9BL3

54.07 EUR
26.10.2020
+0.07%
c
AMUNDI MULTI STRATEGY GROWTH A EUR AD D
A2PCUE / LU1883335249

51.06 EUR
28.10.2020
-0.39%
c
AMUNDI MULTI STRATEGY GROWTH A EUR C
A2PCUD / LU1883335165

71.02 EUR
28.10.2020
-0.38%
c
AMUNDI NASDAQ-100 UCITS ETF DAILY HEDGED EUR C
A2H579 / LU1681038599

279.25 EUR
28.10.2020
-3.93%
c
AMUNDI NASDAQ-100 UCITS ETF EUR C
A2H577 / LU1681038243

105.51 EUR
28.10.2020
-3.27%
c
AMUNDI NEW SILK ROAD A EUR
A2PF7Q / LU1941681014

115.26 EUR
27.10.2020
+0.26%
c
Amundi Oblig Internationales PC EUR
A0MMG8 / FR0010156604
AMUNDI OPTIMAL YIELD A EUR AD D
A2PCUZ / LU1883336643

62.96 EUR
26.10.2020
-0.10%
c
AMUNDI OPTIMAL YIELD A EUR C
A2PCUY / LU1883336569

103.46 EUR
26.10.2020
-0.09%
c
Amundi Pi USEq Fu Growth CUSC
A2PC4U / LU1883854785
Amundi Pio USEq Fu Gr A USD ADD
A2PC4R / LU1883854439
Amundi Pio USEq Re VAUADD
A2PDBA / LU1894683181
Amundi Pion US Sh Term Bd E2 Uh EUR Acc
A2PC72 / LU1882443192
AMUNDI POLEN CAPITAL Global GROWTH A2 EUR
A2PFDS / LU1956955550
AMUNDI PRIME EURO CORPORATES UCITS ETF DR D
A2PBLN / LU1931975079

20.94 EUR
26.10.2020
+0.00%
c
AMUNDI PRIME EURO GOVIES UCITS ETF DR A
A2PWMP / LU2089238898

20.74 EUR
26.10.2020
+0.10%
AMUNDI PRIME EURO GOVIES UCITS ETF DR D
A2PBLP / LU1931975152

21.92 EUR
28.10.2020
-0.10%
c
AMUNDI PRIME EUROPE UCITS ETF DR D
A2PBLF / LU1931974262

19.19 EUR
28.10.2020
-2.93%
c
AMUNDI PRIME EUROZONE UCITS ETF DR D
A2PBLH / LU1931974429
AMUNDI PRIME Global GOVIES UCITS ETF DR D
A2PBLQ / LU1931975236

21.73 EUR
28.10.2020
+0.40%
c
AMUNDI PRIME Global UCITS ETF DR D
A2PBLJ / LU1931974692
AMUNDI PRIME US TREASURY UCITS ETF DR D
A2PBLR / LU1931975319

19.35 EUR
28.10.2020
+0.69%
c
AMUNDI PRIME USA UCITS ETF DR D
A2PBLL / LU1931974858

21.50 EUR
28.10.2020
-2.84%
c
AMUNDI REAL ASSETS TARGET INCOME A2 EUR C
A2PC8B / LU1883866011

46.02 EUR
26.10.2020
-0.88%
c
AMUNDI REAL ASSETS TARGET INCOME A2 EUR QTI D
A2PC8E / LU1883866367

32.09 EUR
26.10.2020
-0.86%
c
AMUNDI REAL ASSETS TARGET INCOME A2 USD C
A2PC8F / LU1883866441
AMUNDI RESPONSIBLE INVESTING IMPACT GREEN BONDS P C
A2PPDU / FR0013411741
AMUNDI RUSSIAN Equity A EUR C
A2PC8T / LU1883867761

55.69 EUR
27.10.2020
-1.40%
c
AMUNDI RUSSIAN Equity A USD C
A2PC8U / LU1883867845

66.07 USD
27.10.2020
-1.28%
c
Amundi S F Diversified Short Term Bond A EUR ND
A2JB2H / LU1706854152
AMUNDI S F EUR COMMODITIES A C
A0MJ6G / LU0271695388

20.51 EUR
28.10.2020
+0.44%
c
AMUNDI S F EURO CURVE 1-3YEAR A AD D
A0MJ5X / LU0271690827
AMUNDI S F EURO CURVE 1-3YEAR A C
A0MJ5W / LU0271690744
Amundi S F Euro Curve 10+year A EUR DA
A0MKBP / LU0281585215
AMUNDI S F EURO CURVE 3-5YEAR A AD D
A0MKBM / LU0281584838
AMUNDI S F EURO CURVE 3-5YEAR A C
A0Q914 / LU0367809836
AMUNDI S F EURO CURVE 7-10YEAR A AD D
A1C8UM / LU0536711103

83.46 EUR
28.10.2020
-0.16%
c
AMUNDI S F EURO CURVE 7-10YEAR A C
A0Q916 / LU0367810172
AMUNDI S F EURO CURVE 7-10YEAR A DD D
A1C8UN / LU0536711285
Amundi S F European Equity Markets Plus A EUR ND
A0Q9YP / LU0380935170
Amundi S F European Equity Optimal Volatility A EUR ND
A2PBGB / LU1920531883
Amundi S F European Equity Optimal Volatility A USD ND
A2PBGA / LU1920531966
Amundi S F European Equity Optimal Volatility C EUR ND
A2PBGF / LU1920532345
Amundi S F European Research A EUR ND
A2PBGM / LU1920533400
Amundi S F European Research A USD ND
A2PBGL / LU1920533236
Amundi S F European Research C EUR ND
A2PBGQ / LU1920533749
AMUNDI S&P 500 BUYBACK UCITS ETF EUR C
A2H562 / LU1681048127
AMUNDI SBI FM INDIA Equity A USD AD D
A0H00X / LU0236502158

199.97 USD
28.10.2020
-1.22%
c
AMUNDI SBI FM INDIA Equity A USD C
A0H00S / LU0236501697

249.48 USD
27.10.2020
+1.60%
c
AMUNDI SOLUTIONS BALANCED A EUR C
A14MJ6 / LU1121646779

79.24 EUR
26.10.2020
-0.50%
c
AMUNDI SOLUTIONS BALANCED A USD C
A14MLB / LU1121646423

93.65 USD
26.10.2020
-0.65%
c
AMUNDI SOLUTIONS BALANCED C EUR C
A12HTH / LU1121646852

72.54 EUR
26.10.2020
-0.51%
c
AMUNDI SOLUTIONS CONSERVATIVE A AD D
A12HHU / LU1121647827

70.47 EUR
26.10.2020
-0.16%
c
AMUNDI SOLUTIONS CONSERVATIVE A EUR C
A12HTR / LU1121647660

8.58 EUR
26.10.2020
-0.23%
c
AMUNDI SOLUTIONS CONSERVATIVE A USD C
A12HTU / LU1121648049

10.14 USD
26.10.2020
-0.29%
c
AMUNDI SOLUTIONS CONSERVATIVE C EUR C
A12HTV / LU1121648122

7.45 EUR
26.10.2020
-0.13%
c
AMUNDI SOLUTIONS DIVERSIFIED GROWTH A EUR C
A12HQJ / LU1121647157

62.75 EUR
26.10.2020
-0.35%
c
AMUNDI SOLUTIONS DIVERSIFIED INC BEST SELECT A-AD D
A2ARYZ / LU1431872925

45.17 EUR
26.10.2020
-0.24%
c
AMUNDI STRATEGIC BOND A EUR AD D
A2PCLS / LU1882476010

45.50 EUR
26.10.2020
-0.15%
c
AMUNDI STRATEGIC BOND A EUR C
A2PCLR / LU1882475988

97.21 EUR
26.10.2020
-0.13%
c
AMUNDI TOP EUROPEAN PLAYERS A EUR C
A2PC9G / LU1883868819

7.46 EUR
28.10.2020
-2.86%
c
AMUNDI TOP EUROPEAN PLAYERS A USD C
A2PC9H / LU1883868900
AMUNDI TOP EUROPEAN PLAYERS C EUR C
A2PC9P / LU1883869544

6.73 EUR
27.10.2020
-1.32%
c
AMUNDI TOP WORLD C
977973 / DE0009779736

142.23 EUR
29.10.2020
-2.25%
c
AMUNDI TOTAL RETURN A AD D
534304 / LU0149168907

44.75 EUR
28.10.2020
-0.84%
c
AMUNDI TOTAL RETURN A C
A0DPHJ / LU0209095446

68.59 EUR
28.10.2020
-0.85%
c
AMUNDI US PIONEER FUND A EUR C
A2PDAE / LU1883872332

12.21 EUR
28.10.2020
-3.63%
c
AMUNDI US PIONEER FUND A USD C
A2PDAF / LU1883872415

14.98 USD
26.10.2020
-1.83%
c
AMUNDI US PIONEER FUND C EUR C
A2PDAH / LU1883872688

11.28 EUR
26.10.2020
-1.74%
c
AMUNDI VOLATILITY EURO A EUR AD D
A0MLBE / LU0272942359

111.83 EUR
28.10.2020
+0.73%
c
AMUNDI VOLATILITY EURO A EUR C
A0ML43 / LU0272941971

123.89 EUR
28.10.2020
+0.73%
c
AMUNDI VOLATILITY WORLD A EUR AD D
A1H4G5 / LU0557872552

88.26 EUR
28.10.2020
+1.23%
c
AMUNDI VOLATILITY WORLD A EUR C
A1H4G4 / LU0557872479

96.87 EUR
28.10.2020
+1.23%
c
AMUNDI VOLATILITY WORLD A EUR Hgd AD D
A1JCF3 / LU0644000290
AMUNDI VOLATILITY WORLD A EUR Hgd C
A0YBKN / LU0442406889

73.38 EUR
28.10.2020
+0.53%
c
AMUNDI VOLATILITY WORLD A USD AD D
A0M2HP / LU0319687397

100.31 USD
28.10.2020
+0.53%
c
AMUNDI VOLATILITY WORLD A USD C
A0M2HN / LU0319687124

111.33 USD
28.10.2020
+0.53%
c
AMUNDI WELLS FARGO US Equity MID CAP A EUR C
A1H4YQ / LU0568602824
AMUNDI WELLS FARGO US Equity MID CAP A USD C
A1H4YN / LU0568602667
CPR Invest Education A2 Acc
A2PD54 / LU1951340733

90.62 EUR
27.10.2020
-1.36%
c
CPR Invest Global Disruptive Opportunities A Acc
A2DHMJ / LU1530899142

1748.07 EUR
28.10.2020
-1.63%
c
CPR Invest Global Disruptive Opportunities A Dist
A2DHML / LU1530899654

1633.48 EUR
28.10.2020
-1.63%
c
Evolution 1 A
A0JMVM / AT0000774484
FIRST EAGLE INCOME BUILDER FUND AE QD D
A119PP / LU1095739733
FIRST EAGLE INCOME BUILDER FUND AHE QVD D
A119PV / LU1095740319
FIRST EAGLE INTERNATIONAL FUND AE C
A1JQVV / LU0565135745
FIRST EAGLE INTERNATIONAL FUND AE QD
A1JQVW / LU0565419693

113.07 EUR
28.10.2020
-1.86%
c
FIRST EAGLE INTERNATIONAL FUND AHE C
A0YA5T / LU0433182416
FIRST EAGLE INTERNATIONAL FUND AHE QD
A1JAHB / LU0565134938
FIRST EAGLE INTERNATIONAL FUND AU C
635297 / LU0068578508

6952.95 USD
28.10.2020
-2.53%
c
FSI Accuminvest Absolute Return Mandat VV
A1XDZS / DE000A1XDZS1

40.11 EUR
28.10.2020
-3.28%
c
FSI Solid Invest Aktien Mandat VV
A1XDZT / DE000A1XDZT9

52.93 EUR
28.10.2020
-3.41%
c
HMT Corporates Risk Control short Duration
A1JLSJ / DE000A1JLSJ7
MSMM European Small Cap Fund A
921111 / IE0004307934

2709.74 EUR
23.10.2020
+0.46%
c
NORDASIA COM C
979217 / DE0009792176

103.79 EUR
29.10.2020
-0.76%
c
NORDINTERNET C
978530 / DE0009785303

162.53 EUR
29.10.2020
-3.35%
c
PIONEER Flex Opps A Uh EUR Acc
A2PCV1 / LU1883340322
PIONEER Global Equity A EUR AD D
A2PCXD / LU1883342534

72.03 EUR
28.10.2020
-2.24%
c
PIONEER Global Equity A EUR C
A2PCXC / LU1883342377

103.63 EUR
28.10.2020
-2.25%
c
PIONEER Global Equity A EUR Hgd C
A2PCWK / LU1880398125

53.64 EUR
26.10.2020
-1.51%
c
PIONEER Global Equity A USD AD D
A2PCXF / LU1883342708
PIONEER Global Equity A USD C
A2PCXE / LU1883342617

126.29 USD
26.10.2020
-1.55%
c
PIONEER Global Equity C EUR C
A2PCXG / LU1883342880
PIONEER Global HIGH YIELD BOND A EUR AD D
A2PCXX / LU1883834910

50.03 EUR
26.10.2020
-0.14%
c
PIONEER Global HIGH YIELD BOND A EUR C
A2PCXW / LU1883834837

106.92 EUR
26.10.2020
-0.15%
c
PIONEER STRATEGIC INCOME A EUR C
A2PCZ0 / LU1883841022

10.62 EUR
26.10.2020
+0.28%
c
PIONEER STRATEGIC INCOME A EUR Hgd AD D
A2PCZ2 / LU1883841378

46.78 EUR
26.10.2020
+0.09%
c
PIONEER STRATEGIC INCOME A EUR Hgd C
A2PCZ1 / LU1883841295

87.08 EUR
26.10.2020
+0.08%
c
PIONEER STRATEGIC INCOME A USD C
A2PCZ4 / LU1883841535

12.55 USD
26.10.2020
+0.08%
c
PIONEER STRATEGIC INCOME C EUR C
A2PC0F / LU1883842772
PIONEER US BOND A EUR Hgd C
A2PC11 / LU1880401366

52.16 EUR
26.10.2020
+0.12%
c
PIONEER US BOND A USD C
A2PC13 / LU1880401523

54.22 USD
26.10.2020
+0.15%
c
PIONEER US BOND A2 EUR C
A2PC23 / LU1883848977

94.69 EUR
26.10.2020
+0.29%
c
PIONEER US BOND A2 USD AD D
A2PC3A / LU1883849785

78.87 USD
26.10.2020
+0.13%
c
PIONEER US BOND A2 USD C
A2PC29 / LU1883849603

111.90 USD
26.10.2020
+0.13%
c
PIONEER US Equity DIVIDEND GROWTH A USD
A2PC4G / LU1883848118

49.12 USD
26.10.2020
-1.82%
c
PIONEER US Equity FUNDAMENTAL GRWTH A EUR C
A2PC4N / LU1883854199

312.38 EUR
28.10.2020
-3.11%
c
PIONEER US Equity FUNDAMENTAL GRWTH A EUR Hgd C
A2PC4P / LU1883854272

136.04 EUR
26.10.2020
-2.17%
c
PIONEER US Equity FUNDAMENTAL GRWTH A USD C
A2PC4Q / LU1883854355

381.42 USD
26.10.2020
-2.17%
c
PIONEER US Equity MID CAP VALUE A EUR AD D
A2PC5E / LU1883856996

108.81 EUR
28.10.2020
-1.65%
c
PIONEER US Equity MID CAP VALUE A EUR C
A2PC5D / LU1883856723

9.91 EUR
28.10.2020
-1.69%
c
PIONEER US Equity MID CAP VALUE A EUR Hgd C
A2PC5F / LU1883857028

70.04 EUR
26.10.2020
-1.96%
c
PIONEER US Equity MID CAP VALUE A USD C
A2PC5G / LU1883857291

12.12 USD
26.10.2020
-1.94%
c
PIONEER US Equity MID CAP VALUE C EUR C
A2PC5K / LU1883857531

9.35 EUR
26.10.2020
-1.79%
c
PIONEER US Equity MID CAP VALUE C USD C
A2PC5L / LU1883857614
PIONEER US Equity RESEARCH A EUR C
A2PC51 / LU1883859230

12.95 EUR
26.10.2020
-1.82%
c
PIONEER US Equity RESEARCH A USD C
A2PC53 / LU1883859404

14.69 USD
28.10.2020
-3.36%
c
PIONEER US Equity RESEARCH C EUR C
A2PC54 / LU1883859586
PIONEER US Equity RESEARCH VALUE A EUR C
A2PDA6 / LU1894682704

152.48 EUR
26.10.2020
-1.93%
c
PIONEER US Equity RESEARCH VALUE A EUR Hgd C
A2PDA8 / LU1894682969
PIONEER US Equity RESEARCH VALUE A USD C
A2PDA9 / LU1894683009

180.51 USD
26.10.2020
-2.08%
c
PIONEER US HIGH YIELD BOND A EUR C
A2PC6J / LU1883861137

12.05 EUR
26.10.2020
-0.25%
c
PIONEER US HIGH YIELD BOND A EUR Hgd C
A2PC6K / LU1883861210

93.20 EUR
26.10.2020
-0.40%
c
PIONEER US HIGH YIELD BOND A USD C
A2PC6M / LU1883861483

14.25 USD
26.10.2020
-0.35%
c
PIONEER US HIGH YIELD BOND A USD MD D
A2PC6N / LU1883861566

5.27 USD
26.10.2020
-0.38%
c
PIONEER US HIGH YIELD BOND C EUR C
A2PC6Z / LU1883862887
PIONEER US SHORT TERM BOND A2 EUR C
A2PC7U / LU1882441816

5.83 EUR
26.10.2020
+0.17%
c
PIONEER US SHORT TERM BOND A2 USD AD D
A2PC7W / LU1882442111

64.75 USD
26.10.2020
+0.02%
c
PIONEER US SHORT TERM BOND A2 USD C
A2PC7V / LU1882441907

6.89 USD
26.10.2020
+0.00%
c
PIONEER US SHORT TERM BOND C EUR C
A2PC7Z / LU1882442541
PIONEER US SHORT TERM BOND M2 EUR C
A2PC75 / LU1882443432

1543.19 EUR
26.10.2020
+0.16%
c
SELECTION Global CONVERTIBLES C
848495 / DE0008484957

128.70 EUR
29.10.2020
-0.60%
c
VPV Rent Amundi A DA EUR auss
847244 / DE0008472440
VPV Spezial Amundi A DA EUR auss
848046 / DE0008480468
Alle Fonds-Kurse ohne Gewähr