Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der DWS S.A. (Lux) Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
ARERO Der Weltfonds DWS0R4 / LU0360863863
267.94 EUR
30.04.2024-0.06%
ARERO Der Weltfonds ESG LC DWS26Y / LU2114851830
132.09 EUR
30.04.2024+0.13%
DB ESG Conservative SD A0H0S4 / LU0240541283
11791.96 EUR 11560.74 EUR
30.04.2024-0.11%
DB ESG Growth SD A0H0S6 / LU0240541440
16084.76 EUR 15616.27 EUR
30.04.2024-0.16%
101.67 EUR 96.83 EUR
29.04.2024-0.55%
Deutsche Aktien Systematic Invest A HAFX8Z / LU1914900888
99.82 EUR 93.29 EUR
30.04.2024+0.42%
73.48 EUR 69.81 EUR
30.04.2024-1.22%
DWS Africa LD DWS0SH / LU0363465583
69.16 EUR 65.70 EUR
30.04.2024-1.22%
DWS Africa NC DWS0QN / LU0329759848
65.42 EUR 63.46 EUR
30.04.2024-1.21%
DWS Africa USD LC DWS0QQ / LU0329761075
52.20 USD 49.59 USD
30.04.2024-1.14%
DWS Artificial Intelligence LC DWS2W9 / LU1863263346
215.99 EUR 205.19 EUR
30.04.2024-0.08%
DWS Artificial Intelligence LD DWS2XA / LU1863263429
211.37 EUR 200.81 EUR
30.04.2024-0.08%
113.48 USD 110.08 USD
30.04.2024+0.11%
160.86 EUR 152.82 EUR
30.04.2024-1.83%
112.83 EUR 109.44 EUR
30.04.2024+0.02%
DWS China Bonds LDH DWS1BF / LU0740830996
79.92 EUR 77.53 EUR
30.04.2024+0.03%
DWS China Bonds USD LC DWS06M / LU0616856422
134.65 USD 130.61 USD
30.04.2024+0.02%
192.08 EUR 182.47 EUR
30.04.2024-0.41%
DWS Chinese Equity USD LC DWS0BN / LU0273164177
157.66 USD 149.78 USD
30.04.2024-0.34%
233.14 EUR 224.16 EUR
30.04.2024+0.12%
239.83 EUR 232.84 EUR
30.04.2024+0.18%
220.57 EUR 210.06 EUR
30.04.2024+0.53%
138.86 EUR 136.13 EUR
30.04.2024+0.04%
250.37 EUR 238.44 EUR
30.04.2024-0.07%
127.71 EUR 121.32 EUR
30.04.2024-0.32%
DWS Concept ESG Blue Economy LC DWSK69 / LU2306921490
110.62 EUR 105.09 EUR
30.04.2024-0.26%
DWS Concept Kaldemorgen FC DWSK03 / LU0599947271
184.59 EUR
30.04.2024-0.06%
DWS Concept Kaldemorgen LC DWSK00 / LU0599946893
178.47 EUR 169.55 EUR
30.04.2024-0.06%
169.14 EUR 160.68 EUR
30.04.2024-0.07%
DWS Concept Kaldemorgen NC DWSK02 / LU0599947198
160.77 EUR 155.94 EUR
30.04.2024-0.07%
DWS Concept Kaldemorgen SLD DWSK51 / LU1606606942
120.58 EUR 114.55 EUR
30.04.2024-0.06%
DWS Concept Kaldemorgen USD FCH DWSK08 / LU0599947784
173.29 USD
30.04.2024-0.06%
DWS Concept Kaldemorgen USD LCH DWSK07 / LU0599947602
171.71 USD 163.12 USD
30.04.2024-0.06%
427.80 EUR 410.69 EUR
30.04.2024+0.10%
DWS Conservative Opportunities LC DWS229 / LU2034326152
113.58 EUR 110.18 EUR
30.04.2024-0.05%
111.37 EUR 108.03 EUR
30.04.2024-0.06%
175.49 EUR 170.22 EUR
30.04.2024-0.04%
DWS Convertibles LD 727463 / LU0179219919
162.40 EUR 157.53 EUR
30.04.2024-0.04%
DWS Convertibles NC 727466 / LU0179220255
158.96 EUR 156.58 EUR
30.04.2024-0.04%
DWS Convertibles USD LCH DWS0CQ / LU0273170141
203.23 USD 193.07 USD
30.04.2024-0.04%
96.80 EUR 93.89 EUR
30.04.2024-0.18%
354.36 EUR 347.28 EUR
30.04.2024-0.53%
197.39 EUR 187.52 EUR
30.04.2024-0.49%
37156.80 JPY 36413.67 JPY
30.04.2024+2.00%
DWS CROCI Japan LCH DWS2VM / LU1769942233
440.76 EUR 431.95 EUR
30.04.2024+2.07%
DWS CROCI Sectors Plus FCH P DWS2TJ / LU1701862812
186.34 EUR
30.04.2024-0.80%
261.81 EUR 248.72 EUR
30.04.2024-0.90%
DWS CROCI Sectors Plus LCH P DWS2TH / LU1701862739
189.60 EUR 180.12 EUR
30.04.2024-0.80%
DWS CROCI Sectors Plus LDH P DWS2TG / LU1701862655
167.82 EUR 159.43 EUR
30.04.2024-0.80%
269.83 EUR 264.43 EUR
30.04.2024-1.31%
DWS CROCI US USD LC DWS2UX / LU1769939361
544.41 USD 533.52 USD
30.04.2024-1.30%
359.69 EUR 341.70 EUR
30.04.2024-0.47%
152.19 EUR 144.58 EUR
30.04.2024-1.69%
DWS Enhanced Commodity Strategy USD LC DWS2YJ / LU1881477472
145.68 USD 138.39 USD
30.04.2024-1.63%
DWS ESG Asian Bonds LCH DWS3GF / LU2503881950
104.36 EUR 101.23 EUR
30.04.2024-0.02%
DWS ESG Asian Bonds LDH DWS3GG / LU2503881794
99.66 EUR 96.67 EUR
30.04.2024-0.02%
102.64 USD 99.56 USD
30.04.2024-0.01%
DWS ESG Climate Tech LC DWS2XE / LU1863264153
180.29 EUR 171.28 EUR
30.04.2024+0.08%
175.46 EUR 166.68 EUR
30.04.2024+0.07%
DWS ESG Emerging Markets Top Dividend LC DWS0QT / LU0329760002
130.88 EUR 124.34 EUR
30.04.2024-0.17%
103.21 EUR 98.05 EUR
30.04.2024-0.17%
DWS ESG Equity Income LC DWS2NX / LU1616932866
165.98 EUR 157.68 EUR
30.04.2024-0.12%
142.55 EUR 135.42 EUR
30.04.2024-0.12%
1639.24 EUR 1591.49 EUR
30.04.2024-0.12%
1833.46 EUR 1797.50 EUR
30.04.2024-0.06%
150.75 EUR 146.23 EUR
30.04.2024-0.10%
DWS ESG Euro Bonds Short LD 551874 / LU0145656475
90.39 EUR 87.67 EUR
30.04.2024-0.10%
DWS ESG Euro Bonds Short NC 551875 / LU0145656715
135.45 EUR 133.42 EUR
30.04.2024-0.10%
93.03 EUR 90.24 EUR
30.04.2024+0.06%
DWS ESG Euro Money Markets Fund A0F426 / LU0225880524
99.62 EUR
30.04.2024+0.01%
107.97 EUR 104.06 EUR
30.04.2024-0.14%
151.65 EUR 144.07 EUR
30.04.2024-0.03%
DWS ESG European Small/Mid Cap LD DWS2XL / LU1863262371
146.15 EUR 138.84 EUR
30.04.2024-0.04%
DWS ESG European Top Dividend LC DWS1D8 / LU0781237614
214.48 EUR 203.76 EUR
30.04.2024-0.38%
148.05 EUR 140.64 EUR
30.04.2024-0.38%
DWS ESG European Top Dividend NC DWS1EA / LU0781237887
192.96 EUR 187.17 EUR
30.04.2024-0.38%
DWS ESG Floating Rate Notes LC DWS200 / LU1965927921
105.63 EUR 104.57 EUR
30.04.2024+0.03%
DWS ESG Floating Rate Notes TFC DWS201 / LU1965928069
105.02 EUR
30.04.2024+0.02%
104.47 EUR 100.45 EUR
30.04.2024+0.09%
97.55 EUR 94.62 EUR
30.04.2024-0.12%
117.75 EUR 113.77 EUR
30.04.2024-0.25%
126.30 EUR 119.99 EUR
30.04.2024+0.22%
DWS ESG Global Emerging Markets Equity LD DWS215 / LU1984221009
122.71 EUR 116.58 EUR
30.04.2024+0.22%
DWS ESG Global Emerging Markets Equity NC DWS3G8 / LU2540616898
113.06 EUR 109.67 EUR
30.04.2024+0.22%
DWS ESG Global Emerging Markets Equity USD LC DWS3HE / LU2540617516
119.46 USD 113.49 USD
30.04.2024+0.29%
98.66 EUR 93.73 EUR
30.04.2024+0.18%
DWS ESG Multi Asset Dynamic FD A0B7UM / LU0198959040
275.29 EUR
30.04.2024+0.28%
286.90 EUR 273.23 EUR
30.04.2024+0.28%
DWS ESG Multi Asset Dynamic TFC DWS23Q / LU2050544647
124.39 EUR
30.04.2024+0.28%
120.19 EUR 115.38 EUR
30.04.2024-0.17%
DWS ESG Multi Asset Income LD DWS1KV / LU1054320970
89.08 EUR 85.52 EUR
30.04.2024-0.18%
DWS ESG Multi Asset Income NC DWS19D / LU1186218753
113.35 EUR 112.22 EUR
30.04.2024-0.17%
101.86 EUR 96.77 EUR
30.04.2024-0.78%
171.51 EUR 162.93 EUR
30.04.2024-0.48%
DWS ESG Qi LowVol World LD DWS2AG / LU1230072552
160.85 EUR 152.81 EUR
30.04.2024-0.48%
DWS ESG Qi LowVol World USD LC DWS2AJ / LU1230072719
167.35 USD 158.98 USD
30.04.2024-0.41%
179.13 EUR 170.17 EUR
30.04.2024+0.32%
DWS ESG Top Euroland LC 552516 / LU0145644893
301.91 EUR 286.82 EUR
30.04.2024-0.54%
257.24 EUR 244.38 EUR
30.04.2024-0.55%
DWS ESG Top Euroland NC 552518 / LU0145647300
253.39 EUR 245.79 EUR
30.04.2024-0.55%
DWS ESG US Top Dividend LC DWS1EH / LU0781238778
308.47 EUR 293.05 EUR
30.04.2024-0.25%
241.02 EUR 228.96 EUR
30.04.2024-0.25%
DWS ESG US Top Dividend NC DWS1EK / LU0781238935
277.95 EUR 269.61 EUR
30.04.2024-0.25%
DWS ESG US Top Dividend USD LC DWS1EV / LU0781240089
201.85 USD 191.76 USD
30.04.2024-0.18%
110.57 EUR 105.04 EUR
30.04.2024+0.11%
DWS ESG Women for Women LD DWSW4W / LU2420982188
108.36 EUR 102.95 EUR
30.04.2024+0.13%
DWS ESG Zinseinkommen DWS037 / LU0649391066
96.14 EUR 93.33 EUR
30.04.2024-0.03%
DWS Euro Corporate Bonds LC DWS0M3 / LU0300357554
161.13 EUR 156.29 EUR
30.04.2024-0.18%
116.28 EUR 112.79 EUR
30.04.2024-0.18%
DWS Euro Corporate Bonds NC DWS0M4 / LU0300357638
148.54 EUR 146.31 EUR
30.04.2024-0.18%
DWS Euro Gov Bonds LC 551812 / LU0145652052
177.06 EUR 171.74 EUR
30.04.2024-0.24%
93.38 EUR 90.58 EUR
30.04.2024-0.23%
DWS Euro High Yield Corporates LC DWS04E / LU0616839501
173.99 EUR 168.77 EUR
30.04.2024+0.09%
109.58 EUR 106.29 EUR
30.04.2024+0.08%
DWS Euro Ultra Short Fixed Income Fund NC 986967 / LU0080237943
79.64 EUR
30.04.2024+0.01%
262.16 EUR 249.06 EUR
30.04.2024-0.26%
DWS European Equity High Conviction LD 551449 / LU0145634662
243.06 EUR 230.91 EUR
30.04.2024-0.25%
DWS European Equity High Conviction NC 551631 / LU0145635123
219.36 EUR 212.78 EUR
30.04.2024-0.26%
47.80 EUR 46.40 EUR
30.04.2024-0.06%
106.15 EUR 103.56 EUR
30.04.2024-0.06%
DWS Floating Rate Notes LC 971730 / LU0034353002
88.83 EUR 87.94 EUR
30.04.2024+0.01%
DWS Floating Rate Notes LD DWS185 / LU1122765560
81.35 EUR 80.54 EUR
30.04.2024+0.02%
DWS Floating Rate Notes TFC DWS2SR / LU1673806201
104.65 EUR
30.04.2024+0.02%
DWS Floating Rate Notes TFD DWS2SS / LU1673810575
96.58 EUR
30.04.2024+0.02%
DWS Garant 80 FPI DWS0PQ / LU0327386305
158.98 EUR
30.04.2024+0.06%
DWS German Equity LC DWS099 / LU0740822621
233.08 EUR 221.42 EUR
30.04.2024-0.40%
DWS German Equity LD DWS1AA / LU0740822977
216.14 EUR 205.33 EUR
30.04.2024-0.40%
DWS German Equity USD LCH DWS1WG / LU0911036720
219.48 USD 208.51 USD
30.04.2024-0.40%
192.43 EUR 182.80 EUR
30.04.2024-0.61%
DWS Global Agribusiness LD DWS0TM / LU0363470070
168.80 EUR 160.36 EUR
30.04.2024-0.61%
DWS Global Agribusiness NC DWS0BV / LU0273147594
167.31 EUR 162.29 EUR
30.04.2024-0.61%
DWS Global Agribusiness SGD LC DWS23N / LU2052525768
11.95 SGD 11.36 SGD
30.04.2024-0.35%
DWS Global Agribusiness USD LC DWS0BX / LU0273164847
162.06 USD 153.96 USD
30.04.2024-0.54%
90.78 EUR 88.06 EUR
30.04.2024-0.12%
DWS Global Bonds LD DWS045 / LU0616845144
78.50 EUR 76.14 EUR
30.04.2024-0.13%
DWS Global Bonds NC DWS046 / LU0616845490
84.94 EUR 83.67 EUR
30.04.2024-0.12%
DWS Global Equity High Conviction Fund FC DWS1S2 / LU0826453069
339.54 EUR
30.04.2024+0.05%
DWS Global Equity High Conviction Fund LC DWS1S0 / LU0826452848
327.54 EUR 311.17 EUR
30.04.2024+0.05%
DWS Global Equity High Conviction Fund LD DWS1S1 / LU0826452921
316.11 EUR 300.30 EUR
30.04.2024+0.04%
296.43 EUR 287.54 EUR
30.04.2024+0.04%
DWS Global Infrastructure LC DWS0Q2 / LU0329760770
197.52 EUR 187.65 EUR
30.04.2024-0.57%
151.88 EUR 144.29 EUR
30.04.2024-0.57%
DWS Global Infrastructure TFC DWS2Q1 / LU1663931324
141.02 EUR
30.04.2024-0.56%
DWS Global Infrastructure USD LC DWS0Q5 / LU0329761661
167.68 USD 159.30 USD
30.04.2024-0.49%
174.17 EUR 165.87 EUR
30.04.2024+0.05%
DWS Global Real Estate Securities CHF LDH P DWS19V / LU1212621004
70.99 CHF 67.44 CHF
30.04.2024-0.25%
144.07 EUR 136.87 EUR
30.04.2024-0.41%
393.23 EUR 374.50 EUR
30.04.2024+0.27%
DWS Global Value SC DWS13V / LU1057898238
228.03 EUR
30.04.2024+0.28%
DWS Gold and Precious Metals Equity LC DWS0B1 / LU0273159177
119.20 EUR 113.24 EUR
30.04.2024-1.83%
103.65 EUR 98.47 EUR
30.04.2024-1.83%
DWS Gold and Precious Metals Equity NC DWS0B2 / LU0273148055
101.03 EUR 98.00 EUR
30.04.2024-1.84%
DWS Gold and Precious Metals Equity USD LC DWS0B4 / LU0273165570
99.68 USD 94.70 USD
30.04.2024-1.76%
2876.68 EUR 2792.89 EUR
30.04.2024-1.22%
4209.88 EUR 4009.40 EUR
30.04.2024+0.05%
DWS InvToDivLDQH P DWS2C5 / LU1282658993
194.63 EUR 184.90 EUR
30.04.2024-1.08%
90.81 EUR 88.08 EUR
30.04.2024-0.22%
DWS Multi Opportunities FC 794814 / LU0148742835
304.16 EUR
30.04.2024-0.02%
DWS Multi Opportunities LC DWS1MX / LU1054321358
133.94 EUR 128.58 EUR
30.04.2024+0.01%
136.98 EUR 131.70 EUR
30.04.2024-0.03%
DWS Multi Opportunities TFC DWS2RE / LU1663932728
118.50 EUR
30.04.2024+0.01%
DWS SDG Global Equity LC DWS2Y7 / LU1891311356
178.04 EUR 169.14 EUR
30.04.2024+0.05%
173.54 EUR 164.86 EUR
30.04.2024+0.05%
137.03 EUR 132.92 EUR
30.04.2024-0.05%
105.46 EUR 102.30 EUR
30.04.2024-0.02%
131.10 EUR 127.17 EUR
30.04.2024-0.07%
DWS Strategic ESG Allocation Balance LD DWS2Z4 / LU1922430332
131.07 EUR 127.14 EUR
30.04.2024-0.07%
112.05 EUR 108.69 EUR
30.04.2024-0.06%
DWS Strategic ESG Allocation Defensive LD DWS2Z5 / LU1922432890
110.82 EUR 107.50 EUR
30.04.2024-0.07%
DWS Strategic ESG Allocation Dynamic LC A2JAEG / LU1740985731
148.51 EUR 144.05 EUR
30.04.2024-0.11%
144.87 EUR 140.52 EUR
30.04.2024-0.11%
319.99 EUR 303.99 EUR
30.04.2024-0.06%
DWS Top Asia LD 552522 / LU0145648456
287.04 EUR 272.69 EUR
30.04.2024-0.06%
DWS Top Asia NC 552523 / LU0145648886
268.79 EUR 260.73 EUR
30.04.2024-0.06%
DWS Top Asia USD LC DWS0AQ / LU0273161231
169.83 USD 161.34 USD
30.04.2024+0.01%
DWS Top Dividend CHF LCH P DWS07K / LU0616864012
198.25 CHF 188.33 CHF
30.04.2024-0.25%
DWS Top Dividend GBP LD DS DWS00H / LU0511520347
197.44 GBP 187.57 GBP
30.04.2024-0.29%
DWS Top Dividend LC DWS0ZD / LU0507265923
282.12 EUR 268.01 EUR
30.04.2024-0.38%
191.31 EUR 181.74 EUR
30.04.2024-0.38%
DWS Top Dividend USD LC DWS0ZH / LU0507266491
217.46 USD 206.58 USD
30.04.2024-0.31%
DWS USD Floating Rate Notes USD LD 972167 / LU0041580167
198.48 USD 196.51 USD
30.04.2024+0.02%
131.72 EUR 126.65 EUR
30.04.2024-0.06%
102.74 EUR 99.74 EUR
30.04.2024-0.07%
153.95 EUR 146.62 EUR
30.04.2024-0.04%
DWS Vorsorge Geldmarkt LC 971122 / LU0011254512
137.84 EUR 136.47 EUR
30.04.2024+0.01%
DWS Zeitwert Protect DWS0UC / LU0380219310
116.97 EUR 111.40 EUR
30.04.2024+0.00%
Xtrackers ATX UCITS ETF 1C DBX0KJ / LU0659579063
67.90 EUR
30.04.2024-0.09%
Xtrackers Bl Com ex Agric & Livest Swap UCITS ETF 1C EUR H DBX1LC / LU0292106167
25.37 EUR
29.04.2024+0.87%
Xtrackers CAC 40 UCITS ETF 1D DBX1AR / LU0322250985
81.69 EUR
30.04.2024-0.77%
Xtrackers CSI300 Swap UCITS ETF 1C DBX0M2 / LU0779800910
13.47 USD
30.04.2024-0.44%
Xtrackers DAX ESG Screened UCITS ETF 1D DBX0NH / LU0838782315
123.22 EUR
30.04.2024-1.05%
Xtrackers DAX UCITS ETF 1C DBX1DA / LU0274211480
169.33 EUR
30.04.2024-1.03%
Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C DBX1SS / LU0292106753
6.71 EUR
30.04.2024+1.05%
Xtrackers Euro Stoxx 50 UCITS ETF 1C DBX1ET / LU0380865021
82.00 EUR
30.04.2024-1.10%
Xtrackers Euro Stoxx 50 UCITS ETF 1D DBX1EU / LU0274211217
51.45 EUR
30.04.2024-1.10%
Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D DBX1D3 / LU0292095535
22.20 EUR
30.04.2024-1.60%
Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C DBX0F1 / LU0489337690
22.44 EUR
30.04.2024+0.18%
Xtrackers FTSE MIB UCITS ETF 1D DBX1MB / LU0274212538
33.25 EUR
30.04.2024-1.60%
Xtrackers FTSE Vietnam Swap UCITS ETF 1C DBX1AG / LU0322252924
26.20 USD
30.04.2024+0.00%
Xtrackers Harvest CSI300 UCITS ETF 1D DBX0NK / LU0875160326
9.59 USD
30.04.2024-0.42%
Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D DBX0NV / LU0942970103
37.56 USD
30.04.2024-0.42%
Xtrackers II ESG Global Aggregate Bond UCITS ETF 5C EUR H DBX0NZ / LU0942970798
19.74 EUR
30.04.2024-0.20%
Xtrackers II EUR Corporate Bond Short Dur SRI PAB ETF 1C A2P4XG / LU2178481649
44.22 EUR
30.04.2024-0.18%
Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D DBX0E8 / LU0484968812
138.15 EUR
30.04.2024-0.30%
Xtrackers II EUR Corporate Bond UCITS ETF 1C DBX0EY / LU0478205379
149.92 EUR
30.04.2024-0.31%
Xtrackers II EUR High Yield Corpor Bd 1-3 Swap UCITS ETF 1D DBX0PP / LU1109939865
8.38 EUR
30.04.2024-0.12%
Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D DBX0PR / LU1109942653
15.59 EUR
30.04.2024-0.06%
Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C DBX0AN / LU0290358497
141.40 EUR
30.04.2024+0.01%
Xtrackers II EUR Overnight Rate Swap UCITS ETF 1D DBX0A2 / LU0335044896
127.42 EUR
30.04.2024+0.02%
Xtrackers II Eurozone AAA Government Bond Swap UCITS ETF 1C DBX0FE / LU0484969463
193.83 EUR
30.04.2024-0.49%
Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C DBX0AD / LU0290356871
164.34 EUR
30.04.2024-0.14%
Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1D DBX0JH / LU0614173549
154.01 EUR
30.04.2024-0.14%
Xtrackers II Eurozone Government Bond 25+ UCITS ETF 1C DBX0AK / LU0290357846
268.49 EUR
30.04.2024-1.06%
Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1C DBX0AE / LU0290356954
194.06 EUR
30.04.2024-0.30%
Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1D DBX0JJ / LU0614173895
180.00 EUR
30.04.2024-0.30%
Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C DBX0AF / LU0290357176
220.59 EUR
30.04.2024-0.44%
Xtrackers II Eurozone Government Bond UCITS ETF 1C DBX0AC / LU0290355717
212.48 EUR
30.04.2024-0.46%
Xtrackers II Eurozone Government Bond UCITS ETF 1D DBX0KC / LU0643975591
169.79 EUR
30.04.2024-0.46%
Xtrackers II Eurozone Inflation Linked Bond UCITS ETF 1C DBX0AM / LU0290358224
234.68 EUR
30.04.2024-0.25%
Xtrackers II Germany Government Bond 0-1 UCITS ETF 1C DBX0T8 / LU2641054551
33.08 EUR
30.04.2024+0.00%
Xtrackers II Germany Government Bond UCITS ETF 1C DBX0KA / LU0643975161
171.44 EUR
30.04.2024-0.48%
Xtrackers II Germany Government Bond UCITS ETF 1D DBX0C7 / LU0468896575
167.29 EUR
30.04.2024-0.48%
Xtrackers II Global Government Bond UCITS ETF 1C EUR H DBX0A8 / LU0378818131
202.09 EUR
30.04.2024-0.30%
Xtrackers II Global Government Bond UCITS ETF 1D EUR H DBX0MF / LU0690964092
174.49 EUR
30.04.2024-0.30%
Xtrackers II Global Government Bond UCITS ETF 5C DBX0NM / LU0908508731
217.96 EUR
30.04.2024-0.26%
Xtrackers II Global Inflation Linked Bond UCITS ETF 1C EUR H DBX0AL / LU0290357929
211.18 EUR
30.04.2024-0.46%
Xtrackers II Global Inflation Linked Bond UCITS ETF 1D EUR H DBX0N9 / LU0962078753
187.93 EUR
30.04.2024-0.47%
Xtrackers II Global Inflation Linked Bond UCITS ETF 5C DBX0NN / LU0908508814
22.01 EUR
30.04.2024-0.36%
Xtrackers II iBoxx Euroz Gov Bd Yld Plus 1-3 UCITS ETF 1C DBX0K7 / LU0925589839
141.75 EUR
30.04.2024-0.13%
Xtrackers II iBoxx Eurz Gov Bond Yield Plus UCITS ETF 1C DBX0HM / LU0524480265
169.97 EUR
30.04.2024-0.43%
Xtrackers II iBoxx Eurz Gov Bond Yield Plus UCITS ETF 1D DBX0N8 / LU0962071741
142.85 EUR
30.04.2024-0.43%
Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF 1C DBX0AX / LU0321463506
178.97 EUR
30.04.2024-0.29%
Xtrackers II Japan Government Bond UCITS ETF 1C DBX0N3 / LU0952581584
1263.33 JPY
30.04.2024+0.28%
Xtrackers II Target Mat Sept 2027 EUR Corp Bd UCITS ETF 1D DBX0VA / LU2673523218
25.38 EUR
30.04.2024-0.20%
Xtrackers II Target Mat Sept 2029 EUR Corp Bd UCITS ETF 1D DBX0VB / LU2673523309
25.12 EUR
30.04.2024-0.32%
Xtrackers II Target Mat Sept 2031 EUR Corp Bd UCITS ETF 1D DBX0VC / LU2673523481
28.34 EUR
30.04.2024-0.42%
Xtrackers II Target Mat Sept 2033 EUR Corp Bd UCITS ETF 1D DBX0VD / LU2673523564
27.37 EUR
30.04.2024-0.51%
Xtrackers II US Treasuries 1-3 UCITS ETF 1D DBX0CU / LU0429458895
161.28 USD
30.04.2024-0.09%
Xtrackers II US Treasuries UCITS ETF 1D DBX0CQ / LU0429459356
187.10 USD
30.04.2024-0.34%
Xtrackers II US Treasuries UCITS ETF 2D EUR Hedged DBX0QG / LU1399300455
90.85 EUR
30.04.2024-0.35%
Xtrackers II USD Emerging Markets Bond UCITS ETF 1C EUR H DBX0AV / LU0321462953
275.76 EUR
30.04.2024-0.11%
Xtrackers II USD Emerging Markets Bond UCITS ETF 2 D DBX0MB / LU0677077884
10.95 USD
30.04.2024-0.09%
Xtrackers LevDAX Daily Swap UCITS ETF 1C DBX0BZ / LU0411075376
169.63 EUR
30.04.2024-2.06%
Xtrackers LPX Private Equity Swap UCITS ETF 1C DBX1AN / LU0322250712
118.06 EUR
30.04.2024-0.80%
Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C DBX1AE / LU0322252171
42.61 USD
30.04.2024+0.02%
Xtrackers MSCI Africa Top 50 Swap UCITS ETF 1C DBX0HX / LU0592217524
6.26 USD
30.04.2024-1.73%
Xtrackers MSCI Brazil UCITS ETF 1C DBX1MR / LU0292109344
Xtrackers MSCI China UCITS ETF 1C DBX0G2 / LU0514695690
13.50 USD
30.04.2024-0.44%
Xtrackers MSCI Emerging Asia ESG Screened Swap UCITS ETF 1C DBX1MA / LU0292107991
56.03 USD
30.04.2024-0.30%
Xtrackers MSCI Emerging EMEA ESG Swap UCITS ETF 1C DBX1EA / LU0292109005
31.06 USD
30.04.2024-1.02%
Xtrackers MSCI Emerging Latin America ESG Swap UCITS ETF 1C DBX1ML / LU0292108619
41.87 USD
30.04.2024-1.85%
Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C DBX1EM / LU0292107645
Xtrackers MSCI Emerging UCITS ETF 1D DBX0GJ / LU0846194776
51.81 EUR
30.04.2024-0.94%
Xtrackers MSCI Europe Consumer Stap ESG Scree UCITS ETF 1C DBX1FB / LU0292105359
149.51 EUR
30.04.2024+0.49%
Xtrackers MSCI Europe ESG Screened UCITS ETF 1C DBX1AT / LU0322253732
169.65 USD
30.04.2024-0.77%
Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C DBX1SF / LU0292103651
48.56 EUR
30.04.2024-0.18%
Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF 1C DBX1SH / LU0292103222
226.60 EUR
30.04.2024+0.23%
Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C DBX1SB / LU0292100806
160.99 EUR
30.04.2024-0.77%
Xtrackers MSCI Europe Small Cap UCITS ETF 1C DBX1AU / LU0322253906
60.49 USD
30.04.2024-0.72%
Xtrackers MSCI Europe UCITS ETF 1C DBX1ME / LU0274209237
Xtrackers MSCI Europe Utilities ESG Screened UCITS ETF 1C DBX1SU / LU0292104899
129.03 EUR
30.04.2024-0.67%
Xtrackers MSCI India Swap UCITS ETF 1C DBX0G0 / LU0514695187
20.24 USD
30.04.2024+0.10%
Xtrackers MSCI Japan UCITS ETF 1C DBX1MJ / LU0274209740
78.62 USD
30.04.2024+1.85%
Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged DBX0KT / LU0659580079
38.33 EUR
30.04.2024+2.27%
Xtrackers MSCI Korea UCITS ETF 1C DBX1K2 / LU0292100046
Xtrackers MSCI Malaysia UCITS ETF 1C DBX0GW / LU0514694370
10.56 USD
30.04.2024-0.66%
Xtrackers MSCI Mexico UCITS ETF 1C DBX0ES / LU0476289466
7.03 USD
30.04.2024-1.95%
Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C DBX1AF / LU0322252338
68.96 USD
30.04.2024-0.36%
Xtrackers MSCI Pakistan Swap UCITS ETF 1C DBX0KK / LU0659579147
0.92 USD
30.04.2024+0.00%
Xtrackers MSCI Philippines UCITS ETF 1C DBX0H9 / LU0592215403
1.55 USD
30.04.2024-0.64%
Xtrackers MSCI Taiwan UCITS ETF 1C DBX1MT / LU0292109187
Xtrackers MSCI Thailand UCITS ETF 1C DBX0GY / LU0514694701
19.53 USD
30.04.2024+0.31%
Xtrackers MSCI UK ESG UCITS ETF 1D DBX1FA / LU0292097747
3.96 GBP
30.04.2024+0.25%
Xtrackers MSCI USA Swap UCITS ETF 1C DBX1MU / LU0274210672
Xtrackers MSCI World Swap UCITS ETF 1C DBX1MW / LU0274208692
Xtrackers MSCI World Swap UCITS ETF 4C EUR Hedged DBX0KQ / LU0659579733
36.22 EUR
30.04.2024-1.12%
Xtrackers MSCICanESGScrET1C DBX0ET / LU0476289540
75.78 USD
29.04.2024+0.37%
Xtrackers Nifty 50 Swap UCITS ETF 1C DBX1NN / LU0292109690
Xtrackers Nikkei 225 UCITS ETF 1D DBX0NJ / LU0839027447
Xtrackers Portfolio UCITS ETF 1C DBX0BT / LU0397221945
278.17 EUR
30.04.2024-0.57%
Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF 1C DBX0B6 / LU0411078636
0.32 USD
29.04.2024+0.00%
Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C DBX0B5 / LU0411078552
176.84 USD
30.04.2024-3.15%
Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C DBX1AC / LU0322251520
7.44 USD
30.04.2024+1.64%
Xtrackers S&P 500 Swap UCITS ETF 1C DBX0F2 / LU0490618542
99.24 USD
30.04.2024-1.58%
Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C DBX1AP / LU0322253229
54.21 USD
30.04.2024-1.11%
Xtrackers S&P Select Frontier Swap UCITS ETF 1C DBX1A9 / LU0328476410
18.27 USD
30.04.2024+0.27%
Xtrackers ShortDAX Daily Swap UCITS ETF 1C DBX1DS / LU0292106241
12.11 EUR
30.04.2024+1.00%
Xtrackers ShortDAX x2 Daily Swap UCITS ETF 1C DBX0BY / LU0411075020
0.93 EUR
29.04.2024+1.09%
Xtrackers SLI UCITS ETF 1D DBX1AA / LU0322248146
192.98 CHF
30.04.2024-0.79%
Xtrackers Spain UCITS ETF 1C DBX0HR / LU0592216393
33.77 EUR
29.04.2024-0.12%
Xtrackers Spain UCITS ETF 1D DBX0K8 / LU0994505336
25.46 EUR
30.04.2024-2.04%
Xtrackers Stoxx Europe 600 UCITS ETF 1C DBX1A7 / LU0328475792
122.97 EUR
30.04.2024-0.61%
Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D DBX1DG / LU0292096186
27.63 EUR
30.04.2024-0.65%
Xtrackers Switzerland UCITS ETF 1D DBX1SM / LU0274221281
117.09 CHF
30.04.2024-0.61%
XtrackersFTSE100ShoDaiSwUE1C DBX1AV / LU0328473581
2.87 GBP
29.04.2024+0.00%
XtrackersII EURC oBdSwUCIETF1C DBX0ND / LU0820950128
139.49 EUR
29.04.2024+0.29%
XtrackersII EURH iYiCoBUCETF1C DBX0PS / LU1109943388
21.54 EUR
29.04.2024+0.09%
XtrackersII GBP OVRaSwUCIETF1D DBX0A1 / LU0321464652
182.04 GBP
29.04.2024+0.04%
XtrackersIIEuGoBd15-30UCET1C DBX0AJ / LU0290357507
278.74 EUR
29.04.2024+1.07%
XtrackersIIEuGoBd7-10UCETF1C DBX0AG / LU0290357259
240.80 EUR
29.04.2024+0.51%
XtrackersIIEuGoBoShDaSwUCE1C DBX0AW / LU0321463258
82.92 EUR
29.04.2024-0.41%
XtrackersIIGeGoBd1-3UCETF1DE DBX0C9 / LU0468897110
134.89 EUR
29.04.2024+0.09%
XtrII ItalyGovB0-1Sw1C DBX0HH / LU0613540268
32.30 EUR
29.04.2024+0.03%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 01.05.2024 16:14:44