Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der Amundi Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
AIS AmEUCorBd1-5YESGETF A2DJET / LU1525418643
51.15 EUR
07.05.2024+0.10%
AIS AmGBoLoRaEuInGrU ETF DR A2H58F / LU1681046857
194.35 EUR
07.05.2024+0.36%
AIS AmInEurCorpSRIUCITSETFDR A2ATY6 / LU1437018168
50.31 EUR
07.05.2024+0.24%
AIS AmInUSCorSRIUCIETFDRHedE A2QN4F / LU2297533809
39.31 EUR
07.05.2024+0.13%
Am MSCI Japan ESG Climate Net Zero Amb CTB ETF DR EUR C A2DR4P / LU1602144732
258.93 EUR
07.05.2024+0.49%
Am MSCI Japan ESG Climate Net Zero Amb CTB ETF DR JPY C A2QQC6 / LU2300294746
8346.25 JPY
07.05.2024+0.78%
AMUGOVTBDHIGHRAT EURI NVGRAEUR A2H58G / LU1681046691
201.26 EUR
07.05.2024+0.44%
99.01 EUR
07.05.2024+0.05%
46.18 EUR
07.05.2024+0.15%
60.26 EUR
07.05.2024+0.48%
Amundi AbsRetFor A EAD A1H405 / LU0568619711
AMUNDI AKTIEN ROHSTOFFE A C 977988 / DE0009779884
168.08 EUR
07.05.2024+0.69%
AMUNDI AKTIEN ROHSTOFFE C C A0RL2V / DE000A0RL2V3
89.83 EUR 88.94 EUR
07.05.2024+0.69%
AMUNDI AKTIEN ROHSTOFFE L C A0JDPS / DE000A0JDPS3
152.20 EUR
07.05.2024+0.69%
Amundi AsEqFc C USD C A2PDC9 / LU1882444240
AMUNDI ASIA Equity CONCENTRATED A EUR C A1H4CT / LU0557854147
163.08 EUR
07.05.2024-0.17%
AMUNDI ASIA Equity CONCENTRATED A USD AD D 971106 / LU0119085867
33.69 USD
07.05.2024-0.21%
34.50 USD
07.05.2024-0.20%
AMUNDI ASIA Equity CONCENTRATED A2 USD AD D A1J5N7 / LU0823039010
33.34 USD
07.05.2024-0.21%
AMUNDI ASIA Equity CONCENTRATED A2 USD C A1J5N6 / LU0823038988
33.98 USD
07.05.2024-0.21%
AMUNDI ASIA Equity CONCENTRATED C EUR A2PDC8 / LU1882444166
58.38 EUR
06.05.2024+0.41%
Amundi Australia S&P/ASX 200 UCITS ETF Dist LYX0FU / LU0496786905
49.48 EUR
07.05.2024+1.48%
Amundi Austria Stock A 988044 / AT0000857412
86.09 EUR 81.99 EUR
07.05.2024+0.48%
Amundi Austria Stock T 937609 / AT0000767736
118.77 EUR 113.11 EUR
07.05.2024+0.47%
Amundi Austria Stock VT AT 577647 / AT0000674908
133.69 EUR 127.32 EUR
07.05.2024+0.47%
125.54 EUR 121.89 EUR
06.05.2024+1.15%
Amundi BB Equity weight Commodity ex Agricu UCITS ETF Acc LYX0Z2 / LU1829218749
23.35 EUR
07.05.2024+1.21%
Amundi BB Equity weight Commodity ex Agricu UCITS ETF EUR ha LYX0XU / LU1900069219
26.33 EUR
07.05.2024+1.31%
107.18 EUR 104.57 EUR
06.05.2024+0.08%
AMUNDI CAC 40 ESG UCITS ETF DR EUR C A2H59J / LU1681046931
131.62 EUR
07.05.2024+1.11%
AMUNDI CASH EUR A2 EUR AD D A1H4ZX / LU0568620644
100.20 EUR
07.05.2024+0.01%
AMUNDI CASH EUR A2 EUR C A1H4ZW / LU0568620560
101.98 EUR
07.05.2024+0.01%
AMUNDI CASH USD A2 USD C A1H4Z4 / LU0568621618
119.15 USD
07.05.2024+0.02%
11.96 EUR
07.05.2024-0.91%
AMUNDI CHINA Equity A USD AD D A2PDCC / LU1880383283
40.83 USD 39.07 USD
06.05.2024+6.08%
AMUNDI CHINA Equity A USD C A2PCEC / LU1882445643
12.89 USD
07.05.2024-0.85%
AMUNDI CHINA Equity C EUR C A2PCEE / LU1882445999
10.75 EUR
06.05.2024+5.19%
Amundi Corporate Green Bond UCITS ETF Acc LYX9ZT / LU2370241684
9.27 EUR
07.05.2024+0.22%
52.79 EUR 51.25 EUR
06.05.2024+0.59%
141.77 EUR 135.02 EUR
07.05.2024+0.72%
Amundi CPR Climate Action T A2PNUY / AT0000A28YU4
144.56 EUR 137.68 EUR
07.05.2024+0.72%
47.87 EUR
06.05.2024+0.23%
67.72 EUR 65.75 EUR
06.05.2024+0.74%
Amundi DAX 50 ESG II UCITS ETF Dist ETF909 / DE000ETF9090
39.84 EUR
06.05.2024+0.96%
Amundi DAX III UCITS ETF Acc LYX0AC / LU0252633754
169.78 EUR
07.05.2024+1.40%
Amundi DAX III UCITS ETF Dist LYX04A / LU2090062436
71.27 EUR
07.05.2024+1.39%
AMUNDI DAX UCITS ETF Dist ETF200 / LU2611732046
144.60 EUR
07.05.2024+1.40%
Amundi DivDAX II UCITS ETF Dist ETF903 / DE000ETF9033
190.83 EUR
06.05.2024+1.12%
AMUNDI DivDAX UCITS ETF Dist ETF193 / LU2611731741
33.68 EUR
07.05.2024+1.20%
AMUNDI DJ Switzerland Titans 30 UCITS ETF Dist ETF198 / LU2611732632
147.67 CHF
07.05.2024+1.54%
Amundi Eastern Europe Stock T 939870 / AT0000822747
112.36 EUR 107.01 EUR
07.05.2024+1.31%
120.94 EUR 115.18 EUR
07.05.2024+1.30%
Amundi Emerging A14MA6 / LU1161086316
Amundi Emerging A2PCHD / LU1882457226
Amundi Emerging A2PUUZ / LU2070309880
Amundi Emerging EURC A14MA5 / LU1161086159
Amundi Emerging EURC A2PCKS / LU1882462655
Amundi Emerging EURH gd A1JEE5 / LU0613075240
20.08 EUR
07.05.2024+0.05%
AMUNDI Emerging EUROPE MIDDLE EAST AND AFRICA A USD AD D A2PCEW / LU1882447771
19.23 USD
07.05.2024+0.05%
AMUNDI Emerging EUROPE MIDDLE EAST AND AFRICA A USD C A2PCEV / LU1882447698
22.65 USD 21.67 USD
06.05.2024+1.40%
AMUNDI Emerging EUROPE MIDDLE EAST AND AFRICA C EUR C A2PCEZ / LU1882448076
18.01 EUR
07.05.2024+0.22%
42.70 EUR
07.05.2024+0.31%
AMUNDI Emerging Markets BOND A EUR C A2PCFF / LU1882449801
18.43 EUR
07.05.2024+0.33%
AMUNDI Emerging Markets BOND A EUR Hgd AD D A2PCFJ / LU1882450130
26.83 EUR
07.05.2024+0.30%
AMUNDI Emerging Markets BOND A EUR Hgd C A2PCFH / LU1882450056
53.05 EUR 51.01 EUR
06.05.2024+0.28%
AMUNDI Emerging Markets BOND A USD AD D A2PCFM / LU1882450486
45.92 USD
07.05.2024+0.28%
AMUNDI Emerging Markets BOND A USD C A2PCFL / LU1882450304
19.83 USD
07.05.2024+0.25%
AMUNDI Emerging Markets BOND A USD MTD D A2PCFN / LU1882450569
5.02 USD
07.05.2024+0.20%
AMUNDI Emerging Markets BOND C EUR C A2PCFZ / LU1882451880
15.59 EUR
07.05.2024+0.32%
89.37 EUR
07.05.2024+0.17%
125.13 USD 120.32 USD
06.05.2024+0.17%
AMUNDI Emerging Markets Equity FOCUS A EUR AD D A1C8QW / LU0552028341
149.94 EUR
07.05.2024+0.15%
AMUNDI Emerging Markets Equity FOCUS A EUR C A1C8QV / LU0552028184
159.29 EUR
06.05.2024+0.40%
171.01 USD
07.05.2024+0.13%
AMUNDI Emerging Markets Equity FOCUS A USD C A0M2G2 / LU0319685854
131.33 USD 125.67 USD
06.05.2024+0.52%
38.68 EUR
07.05.2024+0.26%
AMUNDI Emerging Markets LOCAL CURRENCY A EUR C A2PCJX / LU1882459511
71.44 EUR 68.69 EUR
06.05.2024+0.31%
AMUNDI Emerging Markets LOCAL CURRENCY A USD AD D A2PCJ0 / LU1882459867
41.58 USD
07.05.2024+0.22%
AMUNDI Emerging Markets LOCAL CURRENCY A USD C A2PCJZ / LU1882459784
74.46 USD
07.05.2024+0.22%
Amundi Emerging USD C A2PDDP / LU1882465831
AMUNDI Emerging WORLD Equity A EUR C A1H4DU / LU0557858130
160.56 EUR 153.65 EUR
07.05.2024+0.14%
AMUNDI Emerging WORLD Equity A USD AD D A0NE3P / LU0347592270
119.95 USD 114.78 USD
06.05.2024+0.58%
119.73 USD
07.05.2024+0.12%
AMUNDI Emerging WORLD Equity C EUR C A2PDDN / LU1882465757
57.57 EUR
07.05.2024+0.14%
Amundi Equity A USD C A1H4YB / LU0568613946
Amundi Equity EUR C A1H45F / LU0569690554
AMUNDI Equity JAPAN TARGET A EUR Hgd C A1H4X2 / LU0568583933
326.49 EUR
07.05.2024+0.36%
34255.73 JPY
07.05.2024+0.35%
184.27 EUR
07.05.2024-0.01%
AMUNDI ETF DAX UCITS ETF DR A0REJQ / FR0010655712
329.35 EUR
07.05.2024+1.40%
AMUNDI ETF GOV 0-6 MONTHS EURM TS INVEST GRADE UCITS ETF DR A0RNWC / FR0010754200
120.15 EUR
07.05.2024+0.01%
Amundi ETF Leveraged MSCI USA Daily UCITS ETF EUR C/D A0X8ZS / FR0010755611
18.27 EUR
07.05.2024+0.22%
AMUNDI ETF MSCI Emerging HIGH DIVIDEND UCITS ETF C A0RF42 / FR0010717090
161.30 EUR
07.05.2024+0.89%
AMUNDI ETF MSCI EUROPE EX Emerging UCITS ETF A0YF2V / FR0010821819
357.41 EUR
07.05.2024+1.29%
Amundi ETF MSCI World ex Emerging UCITS ETF EUR C/D A0RPV6 / FR0010756114
523.70 EUR
07.05.2024+0.27%
Amundi ETF STOXX Europe 50 UCITS ETF EUR C/D A0X9QJ / FR0010790980
117.72 EUR
07.05.2024+1.26%
6.14 EUR 5.93 EUR
07.05.2024+0.34%
20.44 EUR 19.75 EUR
07.05.2024+0.51%
Amundi Ethik Fonds Evolution R2 C A3ECGL / AT0000A33MR5
52.04 EUR
07.05.2024+0.50%
Amundi Ethik Fonds VA C A0J4UB / AT0000613146
107.22 EUR 103.59 EUR
07.05.2024+0.31%
Amundi Ethik Plus A DA A2P8UA / DE000A2P8UA6
60.87 EUR 58.81 EUR
07.05.2024+0.63%
69.69 EUR 67.33 EUR
07.05.2024+0.64%
Amundi Ethik Plus R DA A2P8UB / DE000A2P8UB4
60.10 EUR
07.05.2024+0.64%
Amundi EuGovernBDA EUR C A1C1J3 / LU0518421895
Amundi EUR Commo A CHF Hdg A2JB2B / LU1694769693
Amundi EUR Corporate Bond ex Financials ESG UCITS ETF Acc LYX0Z3 / LU1829218822
128.76 EUR
07.05.2024+0.26%
Amundi EUR Corporate Bond PAB Net Zero Ambition UCITS ETF a LYX0Z4 / LU1829219127
144.43 EUR
07.05.2024+0.24%
Amundi EUR Floating Rate Corpor Bd ESG UCITS ETF Acc A2H585 / LU1681041114
105.47 EUR
07.05.2024+0.01%
AMUNDI EUR GOVERNMENT TILTED GREEN BOND UCITS ETF Acc A2H57U / LU1681046261
214.33 EUR
07.05.2024+0.36%
Amundi EUR Overnight Return UCITS ETF Acc LYX0B6 / FR0010510800
107.86 EUR
03.05.2024+0.05%
AMUNDI EURO AGGREGATE BOND A EUR AD D A1H9X4 / LU0616241559
111.23 EUR
07.05.2024+0.28%
125.61 EUR
07.05.2024+0.29%
AMUNDI EURO AGGREGATE BOND A2 EUR AD D A12BXA / LU1103159619
90.36 EUR
07.05.2024+0.28%
AMUNDI EURO AGGREGATE BOND A2 EUR C A12BW9 / LU1103159536
89.93 EUR
07.05.2024+0.27%
AMUNDI EURO AGGREGATE BOND A2 EUR QTD D A2PDD6 / LU1882467704
43.84 EUR 42.56 EUR
06.05.2024+0.14%
AMUNDI EURO AGGREGATE BOND A2 USD Hgd C A2PDD7 / LU1882467886
49.90 USD 48.45 USD
06.05.2024+0.14%
AMUNDI EURO CORP 0-1Y ESG UCITS ETF DR C A2QP8C / LU2300294316
51.85 EUR
07.05.2024+0.04%
AMUNDI EURO CORP 0-1Y ESG UCITS ETF DR D LYX0YZ / LU1686830065
123.49 EUR
07.05.2024+0.02%
AMUNDI EURO CORPORATE BOND A EUR AD D 921569 / LU0119100179
11.23 EUR 10.75 EUR
06.05.2024+0.19%
19.03 EUR
07.05.2024+0.21%
AMUNDI EURO CORPORATE BOND A2 EUR AD D A1J5MQ / LU0839529202
91.72 EUR
07.05.2024+0.22%
AMUNDI EURO CORPORATE BOND A2 EUR C A1J5MP / LU0839528907
94.74 EUR
07.05.2024+0.21%
AMUNDI EURO CORPORATE BOND C EUR C A2PDFM / LU1882470245
45.12 EUR
07.05.2024+0.22%
AMUNDI EURO CORPORATE BOND UCITS ETF DR D A2PBLN / LU1931975079
18.33 EUR
07.05.2024+0.22%
Amundi Euro Government Bond 1-3Y UCITS ETF Acc LYX0XH / LU1650487413
121.24 EUR
07.05.2024+0.02%
Amundi Euro Government Bond 1-3Y UCITS ETF Dist LYX04X / LU1650487926
119.05 EUR
07.05.2024+0.02%
Amundi Euro Government Bond 10-15Y UCITS ETF Acc LYX0XF / LU1650489385
194.55 EUR
07.05.2024+0.54%
Amundi Euro Government Bond 10-15Y UCITS ETF Dist LYX04W / LU1650489898
140.53 EUR
07.05.2024+0.54%
Amundi Euro Government Bond 15+Y UCITS ETF Dist LYX04Y / LU2090062782
158.67 EUR
07.05.2024+0.95%
Amundi Euro Government Bond 25+Y UCITS ETF Acc LYX0ZA / LU1686832194
81.48 EUR
07.05.2024+1.28%
Amundi Euro Government Bond 25+Y UCITS ETF Dist LYX048 / LU1686832277
146.93 EUR
07.05.2024+1.28%
Amundi Euro Government Bond 3-5Y UCITS ETF Acc LYX0XJ / LU1650488494
144.08 EUR
07.05.2024+0.12%
Amundi Euro Government Bond 3-5Y UCITS ETF Dist LYX04Z / LU1650488817
128.65 EUR
07.05.2024+0.11%
Amundi Euro Government Bond 5-7Y UCITS ETF Acc LYX0VG / LU1287023003
152.03 EUR
07.05.2024+0.23%
Amundi Euro Government Bond 5-7Y UCITS ETF Dist LYX040 / LU2090062865
146.59 EUR
07.05.2024+0.23%
Amundi Euro Government Bond 7-10Y UCITS ETF Dist LYX041 / LU2090062949
153.56 EUR
07.05.2024+0.39%
AMUNDI EURO GOVERNMENT BOND A2 EUR AD D A2PDE2 / LU1882473348
43.47 EUR
07.05.2024+0.30%
AMUNDI EURO GOVERNMENT BOND A2 EUR C A2PDE1 / LU1882473264
43.76 EUR
07.05.2024+0.32%
AMUNDI EURO GOVERNMENT BOND A2 USD C A2PDE4 / LU1882473694
42.72 USD 41.48 USD
06.05.2024+0.27%
AMUNDI EURO GOVERNMENT BOND C EUR C A2PDE6 / LU1882473850
41.45 EUR
07.05.2024+0.31%
Amundi Euro Government Inflation Linked Bond UCITS ETF Acc LYX0XL / LU1650491282
164.53 EUR
07.05.2024+0.21%
Amundi Euro Government Inflation Linked Bond UCITS ETF Dist LYX042 / LU1650491795
141.48 EUR
07.05.2024+0.21%
Amundi Euro High Rat Macro Weight Govt Bd 1-3Y UCITS ETF a LYX0Z6 / LU1829219556
96.61 EUR
07.05.2024+0.04%
22.95 EUR
07.05.2024+0.26%
Amundi Euro High Yield Corporate Bond ESG UCITS ETF Dist LYX0YX / LU1812090543
101.73 EUR
07.05.2024+0.21%
Amundi Euro Highest Rated Macro Weighted Govt Bd UCITS ETF a LYX0VE / LU1287023342
124.87 EUR
07.05.2024+0.43%
139.43 EUR
07.05.2024+0.08%
Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc LYX0U6 / LU1390062245
114.54 EUR
07.05.2024-0.16%
AMUNDI EURO LIQUIDITY SRI R1 C A3C58T / FR0014005U84
1050.55 EUR
06.05.2024+0.05%
Amundi EURO STOXX 50 Daily -1x Inverse UCITS ETF Acc A0MNT8 / FR0010424135
8.46 EUR
07.05.2024-1.17%
Amundi EURO STOXX 50 Daily -2x Inverse UCITS ETF Acc A0MNT7 / FR0010424143
0.74 EUR
07.05.2024-2.63%
Amundi EURO STOXX 50 Daily 2x Leveraged UCITS ETF Acc LYX0BZ / FR0010468983
55.11 EUR
07.05.2024+2.38%
Amundi EURO STOXX 50 II UCITS ETF Acc 798328 / FR0007054358
53.51 EUR
07.05.2024+1.19%
AMUNDI EURO STOXX 50 UCITS ETF DR EUR C A2H59L / LU1681047236
125.95 EUR
07.05.2024+1.19%
AMUNDI EURO STOXX 50 UCITS ETF DR EUR D A2H59M / LU1681047319
80.00 EUR
07.05.2024+1.19%
Amundi Euro Stoxx Banks UCITS ETF Acc LYX0Z5 / LU1829219390
163.44 EUR
07.05.2024+2.27%
AMUNDI EURO STOXX SELECT DIVIDEND30 UCITS ETF DIST ETF096 / LU2611732558
34.89 EUR
07.05.2024+1.34%
96.22 CHF
07.05.2024+1.12%
AMUNDI EUROLAND Equity A EUR C A2PCMK / LU1883303635
12.12 EUR
07.05.2024+1.17%
AMUNDI EUROLAND Equity C EUR C A2PCMR / LU1883304286
9.90 EUR
07.05.2024+1.12%
AMUNDI EUROLAND Equity M2 EUR C A2PCM1 / LU1883305333
2591.38 EUR
06.05.2024+0.55%
AMUNDI EUROLAND Equity SMALL CAP A EUR AD D A1H413 / LU0568607385
220.28 EUR
07.05.2024+1.19%
222.85 EUR
07.05.2024+1.18%
109.42 EUR 104.71 EUR
06.05.2024+0.29%
AMUNDI EUROPEAN Equity CONSERVATIVE A EUR AD D A1KA35 / LU0755949921
176.05 EUR 168.47 EUR
06.05.2024+0.29%
206.61 EUR 197.71 EUR
06.05.2024+0.29%
74.72 EUR
07.05.2024+1.27%
AMUNDI EUROPEAN Equity ESG IMPROVERS A USD C A3CUKE / LU2359307068
52.74 USD
07.05.2024+1.25%
AMUNDI EUROPEAN Equity ESG IMPROVERS A2 CHF A A3CUKF / LU2359306847
51.87 CHF
07.05.2024+1.45%
AMUNDI EUROPEAN Equity ESG IMPROVERS A2 EUR A A3CUKG / LU2359306920
57.52 EUR
07.05.2024+1.27%
AMUNDI EUROPEAN Equity ESG IMPROVERS C EUR A A3CUKK / LU2359307498
55.97 EUR
07.05.2024+1.28%
85.32 EUR
07.05.2024+1.38%
58.13 EUR
07.05.2024+1.36%
207.27 EUR 198.34 EUR
07.05.2024+1.38%
AMUNDI EUROPEAN Equity SMALL CAP A USD C A2PCNR / LU1883306570
220.34 USD 210.85 USD
06.05.2024+0.70%
AMUNDI EUROPEAN Equity SMALL CAP C EUR C A2PCNV / LU1883306901
108.34 EUR
07.05.2024+1.38%
AMUNDI EUROPEAN Equity SMALL CAP C USD C A2PCNW / LU1883307032
116.77 USD
07.05.2024+1.35%
164.32 EUR
07.05.2024+1.21%
152.57 EUR 148.13 EUR
06.05.2024-0.01%
AMUNDI F A Z 100 UCITS ETF Dist ETF196 / LU2611732129
30.23 EUR
07.05.2024+1.24%
Amundi Fed Funds US Dollar Cash UCITS ETF Acc LYX0T3 / LU1233598447
114.82 USD
07.05.2024+0.01%
Amundi Fed Funds US Dollar Cash UCITS ETF Dist LYX038 / LU2090062352
97.86 EUR
07.05.2024+0.04%
Amundi FTSE 100 UCITS ETF Dist LYX03E / LU1650492256
125.79 GBP
07.05.2024+1.22%
AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF EUR C A2H58A / LU1681039480
319.69 EUR
07.05.2024+1.52%
AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF EUR D LYX0Y0 / LU1812091194
31.25 EUR
07.05.2024+1.53%
Amundi FTSE EPRA/NAREIT Global Developed UCITS ETF Dist LYX0Y2 / LU1832418773
38.78 EUR
07.05.2024+0.83%
AMUNDI GERMAN BUND DAILY -1X INVERSE UCITS ETF EUR D ETF016 / LU2572256829
62.76 EUR
07.05.2024-0.44%
Amundi German Bund Daily -2x Inverse UCITS ETF Acc LYX0FW / FR0010869578
40.25 EUR
07.05.2024-0.89%
239.32 EUR 227.92 EUR
06.05.2024+0.71%
Amundi Global A2PUV2 / LU2070309450
Amundi Global A3CM7G / LU2330497517
AMUNDI Global AGG SRI 1-5 UCITS ETF DR EUR HEDGED C A3DLDL / LU2470620845
51.08 EUR
07.05.2024+0.08%
AMUNDI Global AGG SRI UCITS ETF DR HEDGED EUR C A3DESC / LU2439733507
49.78 EUR
07.05.2024+0.28%
AMUNDI Global AGGREGATE BOND A EUR AD D A1H4EM / LU0557861357
154.25 EUR
07.05.2024+0.22%
AMUNDI Global AGGREGATE BOND A EUR C A1H4EL / LU0557861274
184.21 EUR
07.05.2024+0.22%
88.51 EUR
07.05.2024+0.19%
AMUNDI Global AGGREGATE BOND A EUR Hgd C A1T6YY / LU0906524193
107.16 EUR 104.04 EUR
06.05.2024+0.09%
AMUNDI Global AGGREGATE BOND A USD AD D A0M2G8 / LU0319688288
118.34 USD
07.05.2024+0.19%
AMUNDI Global AGGREGATE BOND A USD C A0M2G7 / LU0319688015
246.40 USD
07.05.2024+0.20%
AMUNDI Global AGGREGATE BOND A2 EUR C A2PDF3 / LU1883316371
55.05 EUR
07.05.2024+0.22%
AMUNDI Global AGGREGATE BOND A2 USD C A111HH / LU1049752592
118.79 USD 115.33 USD
06.05.2024+0.12%
AMUNDI Global AGGREGATE BOND R USD AD D A1J5NB / LU0839534970
106.39 USD
07.05.2024+0.19%
Amundi Global Aggregate Green Bond UCITS ETF Acc LYX0WA / LU1563454310
47.25 EUR
07.05.2024+0.34%
Amundi Global Aggregate Green Bond UCITS ETF EUR h Acc LYX0WQ / LU1563454823
45.33 EUR
07.05.2024+0.33%
Amundi Global AssA2EU A2P70K / LU2183143689
Amundi Global AssConA2EU A2P70J / LU2183143507
AMUNDI Global BOND A USD AD D 973078 / LU0119133691
13.07 USD 12.51 USD
06.05.2024+0.00%
25.31 USD
07.05.2024+0.12%
AMUNDI Global CORPORATE BOND A USD AD D A0M2HD / LU0319688874
123.79 USD
07.05.2024+0.21%
182.98 USD
07.05.2024+0.21%
AMUNDI Global ECOLOGY ESG A EUR AD D A2PCQW / LU1883318823
104.17 EUR
07.05.2024+0.72%
452.93 EUR 433.43 EUR
07.05.2024+0.71%
AMUNDI Global ECOLOGY ESG A USD AD D A2PCQY / LU1883319128
112.19 USD
07.05.2024+0.69%
AMUNDI Global ECOLOGY ESG A USD C A2PCQX / LU1883319045
466.83 USD
07.05.2024+0.69%
AMUNDI Global ECOLOGY ESG C EUR C A2PCQ0 / LU1883319474
94.23 EUR
07.05.2024+0.72%
AMUNDI Global ECOLOGY ESG C USD C A2PCQ1 / LU1883319557
101.56 USD
07.05.2024+0.68%
AMUNDI Global ECOLOGY ESG E2 EUR C A2PCQ2 / LU1883319714
11.83 EUR
06.05.2024+0.60%
Amundi Global Emerging Bond Markets iBoxx UCITS ETF Dist LYX0Y5 / LU1686830909
75.98 USD
07.05.2024+0.68%
AMUNDI Global Equity A EUR AD D A2PCXD / LU1883342534
125.29 EUR
07.05.2024+0.58%
AMUNDI Global Equity A EUR C A2PCXC / LU1883342377
191.37 EUR 183.13 EUR
07.05.2024+0.58%
84.58 EUR
07.05.2024+0.63%
AMUNDI Global Equity A USD AD D A2PCXF / LU1883342708
141.97 USD 135.86 USD
06.05.2024+0.67%
AMUNDI Global Equity A USD C A2PCXE / LU1883342617
197.43 USD
07.05.2024+0.56%
AMUNDI Global Equity C EUR C A2PCXG / LU1883342880
113.64 EUR
06.05.2024+0.55%
213.90 USD
07.05.2024+0.52%
AMUNDI Global Equity ESG IMPROVERS A2 EUR C A3EQR0 / LU2643912376
58.06 EUR
07.05.2024+0.48%
58.02 USD
07.05.2024+0.45%
AMUNDI Global Equity ESG IMPROVERS C EUR C A3EQR2 / LU2643911998
57.42 EUR
06.05.2024+0.63%
AMUNDI Global Equity F EUR C A2PCXK / LU1883833789
12.22 EUR
06.05.2024+0.58%
140.72 EUR
07.05.2024+0.34%
AMUNDI Global Equity INCOME ESG A2 EUR QTI D A2PCRF / LU1883321298
69.78 EUR
07.05.2024+0.33%
AMUNDI Global Equity INCOME ESG A2 USD C A2PCRG / LU1883321371
151.67 USD
07.05.2024+0.31%
AMUNDI Global Equity INCOME ESG A2 USD QTI D A2PCRJ / LU1883321538
75.00 USD
07.05.2024+0.32%
Amundi Global Equity Quality Income UCITS ETF Dist LYX0PP / LU0832436512
129.11 EUR
07.05.2024+0.85%
Amundi Global Hydrogen ESG Screened UCITS ETF Acc A1C7AK / FR0010930644
402.40 EUR
02.05.2024+0.33%
41.84 EUR
07.05.2024-0.17%
118.56 EUR
07.05.2024+0.29%
AMUNDI Global MULTI ASSET C EUR C A2PCSG / LU1883328038
104.00 EUR
06.05.2024+0.35%
63.78 EUR
07.05.2024+0.17%
83.92 EUR
07.05.2024+0.36%
AMUNDI Global MULTI ASSET TARGET INCOME A2 EUR H QTI D A2PCS6 / LU1883330877
33.52 EUR
07.05.2024+0.33%
AMUNDI Global MULTI ASSET TARGET INCOME A2 EUR QTI D A2PCS7 / LU1883330950
49.38 EUR
07.05.2024+0.35%
AMUNDI Global MULTI ASSET TARGET INCOME A2 USD QTI D A2PCTD / LU1883331503
53.05 USD
07.05.2024+0.34%
106.96 EUR
06.05.2024-0.07%
Amundi Gold Stock A 970962 / AT0000857040
20.58 EUR 19.60 EUR
07.05.2024+1.87%
29.26 EUR 27.87 EUR
07.05.2024+1.90%
AMUNDI GOVT BD LOW RATED INVESTM GR UCITS ETF DR C A2H58E / LU1681046774
222.43 EUR
07.05.2024+0.36%
Amundi Healthcare Stock A 937539 / AT0000754270
24.10 EUR 22.95 EUR
07.05.2024-0.04%
37.50 EUR 35.71 EUR
07.05.2024-0.03%
Amundi IBEX 35 UCITS ETF Acc A0REJT / FR0010655746
264.30 EUR
07.05.2024+1.49%
AMUNDI IDX Equity GBL MLT SMART ALL SCIE BETA UCITS DR EUR C A2DR4K / LU1602145119
594.28 EUR
07.05.2024+0.47%
AMUNDI INDEX EURO AGG CORPORATE SRI AE C A1109B / LU1050469367
107.27 EUR
07.05.2024+0.23%
AMUNDI INDEX EURO AGG CORPORATE SRI UCITS ETF DR D A2H9Q5 / LU1737653987
45.35 EUR
07.05.2024+0.24%
AMUNDI INDEX EURO AGG SRI UCITS ETF DR EUR D A3DEGS / LU2439113387
44.72 EUR
07.05.2024+0.31%
AMUNDI INDEX EURO CORPORATE SRI 0-3 Y UCITS ETF DR C A2PQEM / LU2037748774
50.64 EUR
07.05.2024+0.04%
AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2 DR EUR C A2H57V / LU1681039647
211.47 EUR
07.05.2024+0.24%
AMUNDI INDEX FTSE EPRA NAREIT Global AE D A2ABPG / LU1328852493
96.58 EUR
07.05.2024+0.73%
AMUNDI INDEX FTSE EPRA NAREIT Global IE C A2ABN8 / LU1328851503
1230.26 EUR
06.05.2024+0.15%
AMUNDI INDEX FTSE EPRA NAREIT Global UCITS ETF DR C A2ATZC / LU1437018838
60.19 EUR
07.05.2024+0.82%
AMUNDI INDEX FTSE EPRA NAREIT Global UCITS ETF DR D A2H9Q1 / LU1737652823
50.48 EUR
07.05.2024+0.82%
AMUNDI INDEX J P MORGAN Emerging GOVIES IG UCITS ETF DR C A2AUDE / LU1437018598
47.91 EUR
07.05.2024+0.36%
AMUNDI INDEX J P MORGAN GBI GBL GOVIES AHE C A0RA1U / LU0389812933
122.14 EUR
07.05.2024+0.32%
AMUNDI INDEX J P MORGAN GBI GBL GOVIES AHE D A0RA1V / LU0389813071
84.48 EUR
07.05.2024+0.32%
AMUNDI INDEX MSCI Emerging ASIA SRI UCITS ETF DR D A3CNFJ / LU2300294589
34.41 USD
07.05.2024-0.35%
AMUNDI INDEX MSCI Emerging Markets AE C A1W84K / LU0996177134
162.35 EUR
07.05.2024+1.37%
AMUNDI INDEX MSCI Emerging Markets AE D A1W84L / LU0996177217
134.42 EUR
07.05.2024+1.38%
AMUNDI INDEX MSCI Emerging Markets IE C A1W839 / LU0996175948
171.34 EUR 167.16 EUR
06.05.2024-0.82%
AMUNDI INDEX MSCI Emerging Markets SRI PAB AE C A2N4EM / LU1861138375
112.21 EUR 107.38 EUR
06.05.2024+0.67%
AMUNDI INDEX MSCI Emerging Markets SRI PAB IE C A2N4EH / LU1861137724
1129.20 EUR 1101.66 EUR
06.05.2024+0.68%
AMUNDI INDEX MSCI Emerging Markets SRI PAB UCITS ETF DR C A2JSDD / LU1861138961
52.99 USD
07.05.2024-0.24%
AMUNDI INDEX MSCI Emerging Markets SRI PAB UCITS ETF DR D A2PTYZ / LU2059756754
47.32 USD
07.05.2024-0.25%
AMUNDI INDEX MSCI Emerging Markets UCITS ETF DR D A2H9Q0 / LU1737652583
49.70 EUR
07.05.2024+0.16%
AMUNDI INDEX MSCI Emerging SRI PAB UCITS ETF DR C A2PZDC / LU2109787635
85.43 EUR
07.05.2024+0.92%
AMUNDI INDEX MSCI EUROPE AE C A0RA1J / LU0389811885
281.49 EUR
07.05.2024+1.19%
AMUNDI INDEX MSCI EUROPE AE D A0RA1K / LU0389811968
228.56 EUR
07.05.2024+1.19%
AMUNDI INDEX MSCI EUROPE ESG BROAD CTB UCITS ETF EUR C A2H567 / LU1681042609
332.08 EUR
07.05.2024+1.25%
AMUNDI INDEX MSCI EUROPE IE C A0RA1F / LU0389811539
292.56 EUR 285.42 EUR
06.05.2024+0.32%
AMUNDI INDEX MSCI EUROPE SRI UCITS ETF DR C A2JSDC / LU1861137484
83.10 EUR
07.05.2024+1.03%
AMUNDI INDEX MSCI EUROPE SRI UCITS ETF DR D A2PTYY / LU2059756598
67.47 EUR
07.05.2024+1.03%
AMUNDI INDEX MSCI EUROPE UCITS ETF DR D A2H9QZ / LU1737652310
65.41 EUR
07.05.2024+1.21%
AMUNDI INDEX MSCI JAPAN SRI PAB UCITS ETF DR C A2QEUK / LU2233156749
7304.19 JPY
07.05.2024+0.66%
AMUNDI INDEX MSCI JAPAN SRI PAB UCITS ETF DR Hdg EUR C A2QKHV / LU2269164310
63.75 EUR
07.05.2024+0.68%
AMUNDI INDEX MSCI NORTH AMERICA ESG BROAD CTB AE C A0RA1P / LU0389812347
652.82 EUR
07.05.2024+0.12%
AMUNDI INDEX MSCI NORTH AMERICA ESG BROAD CTB AE D A0RA1Q / LU0389812420
636.27 EUR
07.05.2024+0.12%
AMUNDI INDEX MSCI NORTH AMERICA ESG BROAD CTB AU C A1C6R0 / LU0442407853
503.25 USD
07.05.2024+0.10%
AMUNDI INDEX MSCI NORTH AMERICA ESG BROAD CTB IHE C A111JN / LU1049757047
1787.43 EUR
07.05.2024+0.10%
AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB AE C A0RA11 / LU0390717543
270.59 EUR
07.05.2024+0.70%
AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB AE D A0RK3A / LU0390718277
150.57 EUR
07.05.2024+0.70%
AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB ETF DR EUR C A2DR4M / LU1602144906
602.86 EUR
07.05.2024+0.62%
AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB ETF DR EUR D A3C6EU / LU2402389261
9.33 EUR
07.05.2024+0.65%
AMUNDI INDEX MSCI WORLD AE C A1W850 / LU0996182563
306.96 EUR
07.05.2024+0.34%
AMUNDI INDEX MSCI WORLD AE D A1W851 / LU0996182647
265.73 EUR
07.05.2024+0.34%
AMUNDI INDEX MSCI WORLD IE C A1W85Q / LU0996181599
3301.21 EUR 3220.69 EUR
06.05.2024+0.77%
AMUNDI INDEX US CORP SRI UCITS ETF DR C A2JH17 / LU1806495575
56.16 USD
07.05.2024+0.12%
194.86 EUR 185.58 EUR
07.05.2024+1.54%
AMUNDI JAPAN Equity ENGAGEMENT A EUR C A2PDGT / LU1926208726
117.07 EUR
07.05.2024-0.09%
58.34 EUR
07.05.2024-0.10%
18768.00 JPY
07.05.2024+0.86%
Amundi Japan TOPIX II UCITS ETF EUR Dist A0ESMK / FR0010245514
160.34 EUR
07.05.2024-0.43%
Amundi Japan TOPIX II UCITS ETF EUR Hedeged Dist LYX0NY / FR0011475078
217.77 EUR
07.05.2024+0.68%
AMUNDI JAPAN TOPIX UCITS ETF DAILY HEDGED EUR C A2H58W / LU1681037864
392.43 EUR
07.05.2024+0.73%
Amundi JapEquEngA USD C A2PDGV / LU1923161894
AMUNDI JPX NIKKEI 400 UCITS ETF DAILY HEDGED EUR C A2H588 / LU1681039134
290.91 EUR
07.05.2024+0.84%
AMUNDI JPX NIKKEI 400 UCITS ETF EUR C A2H586 / LU1681038912
181.26 EUR
07.05.2024+0.46%
AMUNDI LATIN AMERICA Equity A USD AD D A0DNS2 / LU0201602173
437.45 USD
07.05.2024-0.08%
578.90 USD
07.05.2024-0.08%
AMUNDI LATIN AMERICA Equity I USD C A0DP1C / LU0201576070
6423.37 USD
06.05.2024+0.47%
Amundi LevDax Daily 2x leveraged UCITS ETF Acc LYX0AD / LU0252634307
162.97 EUR
07.05.2024+2.79%
Amundi LevDax Daily 2x leveraged UCITS ETF Dist LYX04V / LU2090062600
14.72 EUR
07.05.2024+2.79%
Amundi MDAX ESG II UCITS ETF Dist ETF907 / DE000ETF9074
135.08 EUR
06.05.2024+0.97%
AMUNDI MDAX ESG UCITS ETF Dist ETF197 / LU2611731667
23.10 EUR
07.05.2024+0.00%
Amundi MDAX UCITS ETF Dist LYX0R1 / FR0011857234
131.31 EUR
07.05.2024-0.03%
13.31 EUR
07.05.2024-0.08%
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc LYX014 / LU1900068161
123.38 EUR
07.05.2024+0.10%
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc LYX015 / LU1900068328
64.29 EUR
07.05.2024+0.31%
AMUNDI MSCI ACWI SRI PAB UCITS ETF DR USD A A3DH0C / IE0000ZVYDH0
12.16 USD
07.05.2024+0.25%
Amundi MSCI All Country World UCITS ETF EUR Acc LYX00C / LU1829220216
430.58 EUR
07.05.2024+0.33%
Amundi MSCI Brazil UCITS ETF Acc LYX02B / LU1900066207
21.27 EUR
07.05.2024+0.95%
Amundi MSCI China A II UCITS ETF USD D ETF015 / LU2572256746
124.88 EUR
07.05.2024-0.18%
Amundi MSCI China A UCITS ETF Acc LYX0SL / FR0011720911
141.86 USD
07.05.2024-0.21%
Amundi MSCI China ESG Leaders Extra UCITS ETF Acc LYX011 / LU1900068914
80.96 EUR
07.05.2024-0.86%
Amundi MSCI China ESG Leaders Extra UCITS ETF Dist LYX013 / LU1900067940
19.32 EUR
07.05.2024-0.87%
Amundi MSCI China Tech ESG Screened UCITS ETF EUR Acc A2H57J / LU1681043912
220.32 EUR
07.05.2024-0.57%
Amundi MSCI China UCITS ETF Acc LYX0YW / LU1841731745
15.91 USD
07.05.2024-0.81%
Amundi MSCI Digital Eco and Metaverse ESG Scre UCITS ETF A LYX0ZH / LU2023678878
14.62 USD
07.05.2024-0.20%
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc LYX02C / LU1900066462
25.20 EUR
07.05.2024+0.04%
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Dist LYX043 / LU2090063160
37.17 EUR
07.05.2024+0.05%
Amundi MSCI Emerging Asia II UCITS ETF Acc LYX0YF / LU1781541849
11.04 USD
07.05.2024+0.18%
AMUNDI MSCI Emerging ASIA UCITS ETF EUR C A2H58R / LU1681044480
35.47 EUR
07.05.2024+0.14%
Amundi MSCI Emerging ESG CTB Net Zero Ambition UCITS ETF Acc LYX0Q1 / LU0908501058
266.64 EUR
07.05.2024+1.23%
AMUNDI MSCI Emerging ESG LEADERS SELECT AE C A0RA1D / LU0389811372
249.27 EUR
07.05.2024+1.10%
AMUNDI MSCI Emerging ESG LEADERS SELECT AE D A0RA1E / LU0389811455
235.13 EUR
07.05.2024+1.11%
AMUNDI MSCI Emerging ESG LEADERS UCITS ETF DR A A2PZDB / LU2109787551
AMUNDI MSCI Emerging EX CHINA ESG LEADERS SELECT UCITS ETF DR C A3CR0S / LU2345046655
44.55 USD
07.05.2024+0.13%
Amundi MSCI Emerging Ex China UCITS ETF Acc LYX99G / LU2009202107
26.01 USD
07.05.2024+0.50%
AMUNDI MSCI Emerging LATIN AMERICA UCITS ETF EUR C A2H58P / LU1681045024
16.60 EUR
07.05.2024+0.55%
Amundi MSCI Emerging Markets II UCITS ETF Dist ETF019 / LU2573966905
47.22 USD
07.05.2024+0.15%
Amundi MSCI Emerging Markets III UCITS ETF EUR Acc LYX0BX / FR0010429068
12.12 EUR
07.05.2024+0.17%
AMUNDI MSCI Emerging Markets UCITS ETF EUR C A2H58J / LU1681045370
4.89 EUR
07.05.2024+0.20%
Amundi MSCI Emerging Small Cap ESG CTB Net Zero Ambition Dist LYX0W3 / LU1598689153
356.97 EUR
07.05.2024+1.00%
Amundi MSCI Emerging UCITS ETF Dist LYX0XB / LU1646360971
63.82 EUR
07.05.2024+1.13%
AMUNDI MSCI EU Small CAP ESG CL NET ZE AMB CTB UCITS ETF D ETF045 / LU2572257470
50.56 EUR
07.05.2024+0.96%
Amundi MSCI Europe ESG Leaders UCITS ETF Acc LYX99A / LU1940199711
33.74 EUR
07.05.2024+1.11%
Amundi MSCI Europe Growth UCITS ETF Dist LYX0W2 / LU1598688189
192.74 EUR
07.05.2024+1.32%
AMUNDI MSCI EUROPE HIGH DIVIDEND FACTOR UCITS ETF EUR C A2H57N / LU1681041973
176.22 EUR
07.05.2024+1.03%
Amundi MSCI Europe II UCITS ETF Acc A0JDGC / FR0010261198
185.00 EUR
07.05.2024+1.21%
AMUNDI MSCI EUROPE MINIMUM VOLAT FACTOR UCITS ETF EUR C A2H57F / LU1681041627
131.45 EUR
07.05.2024+0.70%
AMUNDI MSCI EUROPE MOMENTUM FACTOR UCITS ETF EUR C A2H59H / LU1681041460
104.03 EUR
07.05.2024+1.19%
Amundi MSCI Greece UCITS ETF Dist LYX0BF / FR0010405431
1.55 EUR
07.05.2024+0.65%
Amundi MSCI India II UCITS ETF EUR Acc LYX0BA / FR0010361683
28.99 EUR
07.05.2024-0.89%
AMUNDI MSCI INDIA UCITS ETF EUR C A2H57G / LU1681043086
912.46 EUR
07.05.2024-0.90%
Amundi MSCI Indonesia UCITS ETF Acc LYX019 / LU1900065811
128.83 EUR
07.05.2024-1.22%
Amundi MSCI Japan UCITS ETF Acc LYX0YC / LU1781541252
2740.71 JPY
07.05.2024+0.67%
Amundi MSCI Japan UCITS ETF Dist LYX05A / LU2090063673
11145.29 JPY
07.05.2024+0.67%
Amundi MSCI Japan UCITS ETF EUR Hedged Dist LYX03F / LU2133056387
27.76 EUR
07.05.2024+0.73%
Amundi MSCI Korea UCITS ETF Acc LYX016 / LU1900066975
65.27 EUR
07.05.2024+2.58%
Amundi MSCI New Energy ESG Screened UCITS ETF Dist LYX0CB / FR0010524777
27.55 EUR
07.05.2024+0.84%
AMUNDI MSCI NORDIC UCITS ETF EUR C A2H569 / LU1681044647
678.55 EUR
07.05.2024+1.63%
Amundi MSCI North Am ESG Clim Net Zero Am CTB UCITS ETF D ETF133 / IE000MJIXFE0
103.54 EUR
07.05.2024+0.16%
Amundi MSCI Pacific ESG Clim Net Zero Ambi CTB UCITS ETF D ETF013 / LU2572257397
62.19 EUR
07.05.2024+0.58%
Amundi MSCI Pacific Ex Japan UCITS ETF Dist LYX0TS / LU1220245556
96.70 USD
07.05.2024+0.84%
Amundi MSCI Robotics & AI ESG Screened UCITS ETF Acc A2JSC9 / LU1861132840
92.42 EUR
07.05.2024+0.43%
Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc LYX018 / LU1900066033
42.84 EUR
07.05.2024-0.23%
Amundi MSCI Semiconductors ESG Screened UCITS ETF Dist LYX045 / LU2090063327
71.32 EUR
07.05.2024-0.24%
AMUNDI MSCI SWITZERLAND UCITS ETF CHF C A2H57B / LU1681044993
10.25 CHF
07.05.2024+1.49%
AMUNDI MSCI SWITZERLAND UCITS ETF EUR C A2H57A / LU1681044720
10.48 EUR
07.05.2024+1.26%
Amundi MSCI Turkey UCITS ETF Acc LYX02F / LU1900067601
51.67 EUR
07.05.2024+1.29%
AMUNDI MSCI UK IMI SRI UCITS ETF DR EUR D A3CV84 / LU2368674631
14.39 EUR
07.05.2024+1.34%
AMUNDI MSCI USA ESG Climate Net Zero Amb CTB UCITS ETF Dist ETF059 / IE000QQ8Z0D8
451.54 EUR
07.05.2024+0.18%
AMUNDI MSCI USA ESG LEADERS EXTRA UCITS ETF DR USD D ETF139 / IE0008TKP6O7
41.99 USD
07.05.2024+0.02%
AMUNDI MSCI USA ESG LEADERS SELECT I13HE A3C6EY / LU2402389774
1081.95 EUR 1045.36 EUR
06.05.2024+1.07%
AMUNDI MSCI USA MINIMUM VOLATILITY FACTOR UCITS ETF C A2DN3T / LU1589349734
91.99 USD
07.05.2024+0.60%
Amundi MSCI USA SRI Clim Net Zero Amb PAB UCITS ETF A ETF134 / IE000R85HL30
103.04 EUR
07.05.2024-0.03%
Amundi MSCI Water ESG Screened UCITS ETF Dist LYX0CA / FR0010527275
67.09 EUR
07.05.2024+1.13%
AMUNDI MSCI Wld SRI Clim Net Zero Am PAB UCITS ETF Acc EUR ETF143 / IE000Y77LGG9
91.70 EUR
07.05.2024+0.19%
AMUNDI MSCI World Climate Net Zero Ambition PAB UCITS ETF A ETF141 / IE000CL68Z69
75.22 USD
07.05.2024+0.29%
AMUNDI MSCI WORLD ENERGY UCITS ETF EUR C A2H57Y / LU1681046006
386.99 EUR
07.05.2024+0.88%
AMUNDI MSCI World ESG Climate Net Zero Amb CTB UCITS ETF A ETF142 / IE0001GSQ2O9
453.73 EUR
07.05.2024+0.37%
AMUNDI MSCI WORLD ESG LEADERS UCITS ETF ACC ETF049 / IE00016PSX47
89.81 USD
07.05.2024+0.27%
AMUNDI MSCI WORLD EX EUROPE UCITS ETF EUR C A2H57S / LU1681045537
548.55 EUR
07.05.2024+0.17%
Amundi MSCI World Financials UCITS ETF EUR Acc LYX0GL / LU0533032859
264.92 EUR
07.05.2024+0.61%
Amundi MSCI World Health Care UCITS ETF EUR Acc LYX0GM / LU0533033238
474.11 EUR
07.05.2024+0.93%
Amundi MSCI World II UCITS ETF Dist LYX0AG / FR0010315770
314.75 EUR
07.05.2024+0.34%
AMUNDI MSCI WORLD III UCITS ETF Dist ETF018 / LU2572257124
96.38 USD
07.05.2024+0.32%
Amundi MSCI World Information Technology UCITS ETF EUR Acc LYX0GP / LU0533033667
703.94 EUR
07.05.2024-0.31%
AMUNDI MSCI WORLD UCITS ETF Acc ETF146 / IE000BI8OT95
122.80 USD
07.05.2024+0.32%
AMUNDI MSCI WORLD UCITS ETF DR USD D A3DH0A / IE000CNSFAR2
12.62 USD
07.05.2024+0.32%
AMUNDI MSCI WORLD UCITS ETF EUR C A2H59Q / LU1681043599
497.65 EUR
07.05.2024+0.34%
Amundi MSCI World V UCITS ETF Acc LYX0YD / LU1781541179
17.83 USD
07.05.2024+0.34%
Amundi Mul AssSusFutAUS A2PF7N / LU1941682681
Amundi Multi Asset Portfolio Defensive UCITS ETF I EUR ETF702 / DE000ETF7029
121.33 EUR
06.05.2024+0.41%
Amundi Multi Asset Portfolio Offensive UCITS ETF I EUR ETF703 / DE000ETF7037
145.90 EUR
06.05.2024+0.63%
Amundi Multi Asset Portfolio UCITS ETF I EUR ETF701 / DE000ETF7011
151.95 EUR
06.05.2024+0.52%
103.38 EUR
07.05.2024+0.26%
57.51 EUR 55.30 EUR
07.05.2024+0.22%
AMUNDI MULTI STRATEGY GROWTH A EUR AD D A2PCUE / LU1883335249
47.73 EUR
07.05.2024+0.85%
67.60 EUR
07.05.2024+0.84%
Amundi Nasdaq-100 Daily 2x Leveraged UCITS ETF Acc A0LC12 / FR0010342592
956.78 EUR
07.05.2024-0.01%
Amundi Nasdaq-100 II UCITS ETF Acc LYX00F / LU1829221024
67.60 EUR
07.05.2024+0.01%
Amundi Nasdaq-100 II UCITS ETF Dist LYX05V / LU2197908721
AMUNDI NASDAQ-100 UCITS ETF DAILY HEDGED EUR C A2H579 / LU1681038599
425.22 EUR
07.05.2024-0.01%
AMUNDI NASDAQ-100 UCITS ETF EUR C A2H577 / LU1681038243
190.49 EUR
07.05.2024+0.02%
12.37 EUR 11.84 EUR
07.05.2024+1.20%
Amundi Net Zero Ambition Top Europ Play A USD C A2PC9H / LU1883868900
13.19 USD 12.62 USD
06.05.2024+0.56%
Amundi Net Zero Ambition Top Europ Play C EUR C A2PC9P / LU1883869544
10.07 EUR
07.05.2024+1.10%
130.60 EUR
07.05.2024-0.21%
Amundi NYSE Arca Gold BUGS UCITS ETF Dist ETF191 / LU2611731824
26.04 USD
07.05.2024-0.04%
Amundi Oblig Internationales PC EUR A0MMG8 / FR0010156604
Amundi Öko Sozial Emerging Markets Corporate Bond A 933774 / AT0000764865
6.56 EUR 6.34 EUR
07.05.2024+0.00%
23.10 EUR 22.32 EUR
07.05.2024+0.09%
Amundi Öko Sozial Euro Government Bond A 970877 / AT0000856026
6.97 EUR 6.73 EUR
07.05.2024+0.15%
15.87 EUR 15.33 EUR
07.05.2024+0.07%
85.73 EUR 83.63 EUR
07.05.2024+0.08%
Amundi Öko Sozial Net Zero Ambition Bond T A0J4VD / AT0000719281
138.33 EUR 134.95 EUR
07.05.2024+0.10%
Amundi Öko Sozial Net Zero Ambition Bond VA T A3ES56 / AT0000A36HB2
152.62 EUR 148.89 EUR
07.05.2024+0.09%
AMUNDI OPTIMAL YIELD A EUR AD D A2PCUZ / LU1883336643
59.58 EUR
07.05.2024+0.24%
106.40 EUR
07.05.2024+0.24%
Amundi Pan Africa UCITS ETF Acc LYX0V7 / LU1287022708
9.31 EUR
07.05.2024+1.09%
AMUNDI PEA DOW JONES INDUSTRIAL AVERAGE UCITS ETF USD D ETF009 / LU2572256662
424.12 EUR
07.05.2024+0.10%
AMUNDI PEA MSCI USA ESG LEADERS UCITS ETF EUR C A2H57D / LU1681042864
612.76 EUR
07.05.2024+0.12%
165.12 EUR 158.01 EUR
06.05.2024+0.79%
AMUNDI PRIME EURO GOV BONDS 0-1Y UCITS ETF DR A A2QEUJ / LU2233156582
20.50 EUR
07.05.2024+0.00%
AMUNDI PRIME EURO GOVIES UCITS ETF DR A A2PWMP / LU2089238898
17.43 EUR
07.05.2024+0.35%
AMUNDI PRIME EURO GOVIES UCITS ETF DR D A2PBLP / LU1931975152
17.16 EUR
07.05.2024+0.35%
AMUNDI PRIME EUROPE UCITS ETF DR D A2PBLF / LU1931974262
29.10 EUR
07.05.2024+1.18%
AMUNDI PRIME EUROZONE UCITS ETF DR D A2PBLH / LU1931974429
30.37 EUR
07.05.2024+1.10%
AMUNDI PRIME Global GOVIES UCITS ETF DR A A2PWMQ / LU2089238971
17.38 EUR
07.05.2024+0.23%
AMUNDI PRIME Global GOVIES UCITS ETF DR D A2PBLQ / LU1931975236
17.32 EUR
07.05.2024+0.23%
AMUNDI PRIME Global UCITS ETF DR C A2PWMK / LU2089238203
30.23 USD
07.05.2024+0.30%
AMUNDI PRIME Global UCITS ETF DR D A2PBLJ / LU1931974692
AMUNDI PRIME JAPAN UCITS ETF DR A A2PWML / LU2089238385
4429.28 JPY
07.05.2024+0.66%
AMUNDI PRIME US TREASURY UCITS ETF DR C A2PWMR / LU2089239193
18.72 USD
07.05.2024+0.27%
AMUNDI PRIME US TREASURY UCITS ETF DR D A2PBLR / LU1931975319
AMUNDI PRIME USA UCITS ETF Dist ETF153 / IE000IEGVMH6
39.28 USD
07.05.2024+0.13%
95.82 EUR 93.48 EUR
06.05.2024+0.23%
61.17 EUR
07.05.2024+0.64%
AMUNDI REAL ASSETS TARGET INCOME A2 EUR QTI D A2PC8E / LU1883866367
34.17 EUR
07.05.2024+0.68%
AMUNDI REAL ASSETS TARGET INCOME A2 USD C A2PC8F / LU1883866441
68.48 USD 65.53 USD
06.05.2024+0.52%
AMUNDI REAL ASSETS TARGET INCOME R2 EUR C A2PC8S / LU1883867688
69.85 EUR
07.05.2024+0.65%
126.55 EUR
06.05.2024+0.17%
99.81 EUR 98.82 EUR
06.05.2024+0.17%
88.44 EUR 87.57 EUR
06.05.2024+0.14%
AMUNDI RUSSELL 2000 UCITS ETF EUR C A2H582 / LU1681038672
282.20 EUR
07.05.2024+0.22%
Amundi S F Diversified Short Term Bond ESG A EUR AD D A3CTWE / LU2357810188
48.88 EUR
07.05.2024+0.02%
52.68 EUR
07.05.2024+0.02%
28.02 EUR
07.05.2024+1.12%
AMUNDI S F EUR COMMODITIES A USD Hdg C A2JB2C / LU1694769859
42.58 USD 40.94 USD
06.05.2024+0.52%
80.42 EUR 78.08 EUR
06.05.2024+0.26%
AMUNDI S F EURO CURVE 7-10YEAR A EUR AD D A1C8UM / LU0536711103
68.28 EUR
07.05.2024+0.32%
78.98 EUR
07.05.2024+0.33%
AMUNDI S F EURO CURVE 7-10YEAR A EUR DD D A1C8UN / LU0536711285
64.36 EUR
07.05.2024+0.33%
AMUNDI S&P 500 BUYBACK UCITS ETF EUR C A2H562 / LU1681048127
263.84 EUR
07.05.2024-0.02%
Amundi S&P 500 Climate Net Zero Ambition PAB UCITS ETF Acc ETF137 / IE000O5FBC47
34.21 USD
07.05.2024+0.21%
Amundi S&P 500 Daily -2x Inverse UCITS ETF Acc LYX0UW / LU1327051279
Amundi S&P 500 ESG UCITS ETF Acc ETF093 / IE000KXCEXR3
137.71 EUR
07.05.2024+0.10%
Amundi S&P 500 II UCITS ETF EUR Dist LYX0FS / LU0496786574
49.39 EUR
07.05.2024+0.16%
Amundi S&P 500 II UCITS ETF EUR h Dist LYX0RE / LU0959211243
261.29 EUR
07.05.2024+0.13%
Amundi S&P 500 II UCITS ETF USD Dist LYX0FZ / LU0496786657
53.26 USD
07.05.2024+0.15%
AMUNDI S&P 500 UCITS ETF DAILY HEDGED EUR C A2H576 / LU1681049109
125.59 EUR
07.05.2024+0.14%
AMUNDI S&P 500 UCITS ETF EUR C A2H573 / LU1681048804
93.80 EUR
07.05.2024+0.16%
Amundi S&P Eurozone PAB Net Zero Ambition UCITS ETF Acc LYX05H / LU2195226068
30.68 EUR
07.05.2024+1.02%
Amundi S&P Gbl Communication Services ESG UCITS ETF DR EUR A A3DSS2 / IE000EFHIFG3
15.14 EUR
07.05.2024+0.33%
Amundi S&P Gbl Consumer Discretionary ESG UCITS ETF DR EUR A A3DSS4 / IE000NM0ALX6
11.48 EUR
07.05.2024-0.35%
Amundi S&P Global Consumer Staples ESG UCITS ETF DR EUR A A3DSS6 / IE000ZIJ5B20
10.40 EUR
07.05.2024+0.87%
Amundi S&P Global Energy Carbon Reduced UCITS ETF DR EUR A A3DSS8 / IE000J0LN0R5
11.27 EUR
07.05.2024+0.18%
Amundi S&P Global Industrials ESG UCITS ETF DR EUR A A3DSTE / IE000LTA2082
13.61 EUR
07.05.2024+0.67%
AMUNDI S&P Global LUXURY UCITS ETF EUR C A2H564 / LU1681048630
206.84 EUR
07.05.2024-0.22%
Amundi S&P Global Materials ESG UCITS ETF DR EUR A A3DSTJ / IE000FCGBU62
12.27 EUR
07.05.2024+0.99%
Amundi S&P Global Utilities ESG UCITS ETF DR EUR A A3DSTL / IE000PMX0MW6
9.97 EUR
07.05.2024+1.32%
AMUNDI S&P SmallCap 600 ESG UCITS ETF Dist ETF039 / IE000XLJ2JQ9
67.93 USD
07.05.2024+0.22%
AMUNDI SBI FM INDIA Equity A USD AD D A0H00X / LU0236502158
315.01 USD
07.05.2024-0.65%
388.21 USD
07.05.2024-0.65%
Amundi SBI FMIndEquA EURC A1C8Q1 / LU0552029232
AMUNDI SDAX UCITS ETF Dist ETF195 / LU2611732475
119.80 EUR
07.05.2024+1.77%
AMUNDI SHORTDAX DAILY -1X INVERSE UCITS ETF EUR D ETF017 / LU2572257041
12.15 EUR
07.05.2024-1.38%
Amundi ShortDAX Daily -2x Inverse UCITS ETF Acc LYX0FV / FR0010869495
0.92 EUR
07.05.2024-3.16%
AMUNDI SMART CITY UCITS ETF A2PN77 / LU2037748345
55.64 EUR
07.05.2024+0.72%
AMUNDI SMART FACTORY UCITS ETF EUR A2PN78 / LU2037749822
69.78 EUR
07.05.2024+0.35%
AMUNDI SOLUTIONS BALANCED A EUR C A14MJ6 / LU1121646779
85.34 EUR
07.05.2024+0.40%
91.98 USD
07.05.2024+0.38%
AMUNDI SOLUTIONS BALANCED C EUR C A12HTH / LU1121646852
75.40 EUR
07.05.2024+0.39%
AMUNDI SOLUTIONS CONSERVATIVE A EUR AD D A12HHU / LU1121647827
66.06 EUR
07.05.2024+0.30%
AMUNDI SOLUTIONS CONSERVATIVE A USD C A12HTU / LU1121648049
8.67 USD
07.05.2024+0.23%
AMUNDI SOLUTIONS CONSERVATIVE C EUR C A12HTV / LU1121648122
6.74 EUR
07.05.2024+0.30%
45.27 EUR
07.05.2024+0.35%
72.43 EUR
07.05.2024+0.58%
Amundi STOXX Europe 600 Banks UCITS ETF Acc LYX01W / LU1834983477
31.43 EUR
07.05.2024+1.75%
Amundi STOXX Europe 600 Banks UCITS ETF Dist LYX04C / LU2082996112
47.43 EUR
07.05.2024+1.74%
Amundi STOXX Europe 600 Basic Resources UCITS ETF Acc LYX01X / LU1834983550
97.49 EUR
07.05.2024+1.09%
Amundi STOXX Europe 600 Basic Resources UCITS ETF Dist LYX04D / LU2082996385
125.28 EUR
07.05.2024+1.08%
Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc LYX02P / LU1834988278
59.19 EUR
07.05.2024-0.15%
Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Dist LYX04M / LU2082998167
85.31 EUR
07.05.2024-0.16%
Amundi STOXX Europe 600 ESG II UCITS ETF Dist ETF960 / DE000ETF9603
52.05 EUR
06.05.2024+0.58%
AMUNDI STOXX EUROPE 600 ESG UCITS ETF EUR C A2H57X / LU1681040223
124.45 EUR
07.05.2024+1.23%
Amundi STOXX Europe 600 Healthcare UCITS ETF Acc LYX02K / LU1834986900
148.87 EUR
07.05.2024+1.51%
Amundi STOXX Europe 600 Healthcare UCITS ETF Dist LYX04J / LU2082997516
194.78 EUR
07.05.2024+1.51%
Amundi STOXX Europe 600 Insurance UCITS ETF Acc LYX02M / LU1834987973
60.77 EUR
07.05.2024+1.18%
Amundi STOXX Europe 600 Insurance UCITS ETF Dist LYX04L / LU2082997946
76.67 EUR
07.05.2024+1.17%
Amundi STOXX Europe 600 Technology UCITS ETF Acc LYX02S / LU1834988518
96.62 EUR
07.05.2024+1.82%
Amundi STOXX Europe 600 Technology UCITS ETF Dist LYX04Q / LU2082998837
123.98 EUR
07.05.2024+1.82%
Amundi STOXX Europe 600 Telecommunications UCITS ETF Acc LYX02T / LU1834988609
33.60 EUR
07.05.2024+0.00%
Amundi STOXX Europe 600 Telecommunications UCITS ETF Dist LYX04R / LU2082999058
49.24 EUR
07.05.2024-0.02%
Amundi STOXX Europe 600 UCITS ETF Acc LYX0Q0 / LU0908500753
236.08 EUR
07.05.2024+1.16%
Amundi STOXX Europe 600 UCITS ETF EUR Hedged Dist LYX0WH / LU1574142243
132.30 EUR
07.05.2024+1.24%
Amundi STOXX Europe 600 Utilities UCITS ETF Dist LYX04T / LU2082999215
108.11 EUR
07.05.2024+1.80%
Amundi STOXX Europe Select Dividend 30 UCITS ETF Dist LYX0Y9 / LU1812092168
16.03 EUR
07.05.2024+1.01%
AMUNDI STRATEGIC BOND A EUR AD D A2PCLS / LU1882476010
38.83 EUR
07.05.2024+0.41%
98.39 EUR
07.05.2024+0.40%
11.12 EUR
07.05.2024+0.18%
AMUNDI STRATEGIC INCOME A EUR Hgd AD D A2PCZ2 / LU1883841378
38.73 EUR
07.05.2024+0.21%
AMUNDI STRATEGIC INCOME A EUR Hgd C A2PCZ1 / LU1883841295
78.49 EUR
07.05.2024+0.22%
AMUNDI STRATEGIC INCOME A USD C A2PCZ4 / LU1883841535
11.99 USD
07.05.2024+0.25%
AMUNDI STRATEGIC INCOME C EUR C A2PC0F / LU1883842772
10.15 EUR
06.05.2024-0.10%
Amundi TecDAX UCITS ETF Dist ETF908 / DE000ETF9082
24.34 EUR
06.05.2024+0.79%
273.14 EUR 260.13 EUR
07.05.2024+1.07%
47.45 EUR 46.07 EUR
07.05.2024+0.41%
AMUNDI TOTAL RETURN A EUR C A0DPHJ / LU0209095446
73.18 EUR
07.05.2024+0.41%
44.33 EUR
07.05.2024+0.25%
AMUNDI US BOND A USD C A2PC13 / LU1880401523
49.00 USD
07.05.2024+0.25%
AMUNDI US BOND A2 EUR C A2PC23 / LU1883848977
93.34 EUR
07.05.2024+0.26%
AMUNDI US BOND A2 USD AD D A2PC3A / LU1883849785
66.84 USD
07.05.2024+0.24%
AMUNDI US BOND A2 USD C A2PC29 / LU1883849603
100.60 USD
07.05.2024+0.23%
Amundi US Curve steepening 2-10Y UCITS ETF Acc LYX00G / LU2018762653
93.45 USD
07.05.2024-0.22%
67.10 USD
07.05.2024+0.03%
538.47 EUR
07.05.2024+0.20%
AMUNDI US Equity FUNDAMENTAL GROWTH A EUR Hgd C A2PC4P / LU1883854272
191.61 EUR
07.05.2024+0.18%
AMUNDI US Equity FUNDAMENTAL GROWTH A USD C A2PC4Q / LU1883854355
580.91 USD
07.05.2024+0.18%
AMUNDI US Equity FUNDAMENTAL GROWTH C EUR C A2PC4T / LU1883854603
470.24 EUR 465.58 EUR
06.05.2024+1.08%
AMUNDI US Equity FUNDAMENTAL GROWTH E2 EUR C A2PC4V / LU1883854868
43.35 EUR
06.05.2024+1.10%
19.54 EUR
07.05.2024-0.10%
AMUNDI US Equity RESEARCH A USD C A2PC53 / LU1883859404
21.07 USD
07.05.2024-0.14%
AMUNDI US Equity RESEARCH C EUR C A2PC54 / LU1883859586
16.76 EUR
06.05.2024+0.66%
234.28 EUR
07.05.2024-0.08%
AMUNDI US Equity RESEARCH VALUE A EUR Hgd C A2PDA8 / LU1894682969
66.36 EUR 63.50 EUR
06.05.2024+0.60%
AMUNDI US Equity RESEARCH VALUE A USD C A2PDA9 / LU1894683009
253.38 USD
07.05.2024-0.11%
14.66 EUR
07.05.2024+0.00%
AMUNDI US HIGH YIELD BOND A EUR Hgd C A2PC6K / LU1883861210
97.31 EUR
07.05.2024-0.02%
AMUNDI US HIGH YIELD BOND A USD C A2PC6M / LU1883861483
15.81 USD
07.05.2024+0.00%
AMUNDI US HIGH YIELD BOND A USD MTD D A2PC6N / LU1883861566
4.89 USD
07.05.2024+0.00%
AMUNDI US HIGH YIELD BOND C EUR C A2PC6Z / LU1883862887
12.36 EUR
06.05.2024+0.00%
Amundi US Pioneer A2EUR A2PUWB / LU2070308726
22.66 EUR 21.68 EUR
07.05.2024+0.18%
AMUNDI US PIONEER FUND A USD C A2PDAF / LU1883872415
23.37 USD
07.05.2024+0.17%
AMUNDI US PIONEER FUND C EUR C A2PDAH / LU1883872688
18.75 EUR
07.05.2024+0.16%
AMUNDI US SHORT TERM BOND A2 USD AD D A2PC7W / LU1882442111
67.49 USD
07.05.2024+0.03%
AMUNDI US SHORT TERM BOND A2 USD C A2PC7V / LU1882441907
7.59 USD
07.05.2024+0.00%
AMUNDI US SHORT TERM BOND C EUR C A2PC7Z / LU1882442541
5.57 EUR
06.05.2024+0.00%
AMUNDI US TECH 100 Equity WEIGHT UCITS ETF DR USD D ETF026 / IE000Y9MG996
13.01 USD
07.05.2024+0.08%
Amundi US Treasury Bond 7-10Y UCITS ETF Dist LYX0VA / LU1407888053
83.42 USD
07.05.2024+0.23%
Amundi US Treasury Bond Long Dated UCITS ETF Dist LYX0Z9 / LU1407890620
102.87 USD
07.05.2024+0.58%
Amundi USD Floating Rate Corporate Bd ESG UCITS ETF A A2H59C / LU1681040900
123.41 USD
07.05.2024+0.03%
Amundi USD Floating Rate Corporate Bd ESG UCITS ETF H EUR A A2H59D / LU1681041031
52.59 EUR
07.05.2024+0.04%
AMUNDI VOLATILITY EURO A EUR AD D A0MLBE / LU0272942359
99.38 EUR
07.05.2024-0.49%
110.11 EUR
07.05.2024-0.50%
AMUNDI VOLATILITY WORLD A EUR AD D A1H4G5 / LU0557872552
88.63 EUR
07.05.2024-0.10%
AMUNDI VOLATILITY WORLD A EUR C A1H4G4 / LU0557872479
97.78 EUR
07.05.2024-0.11%
AMUNDI VOLATILITY WORLD A EUR Hgd AD D A1JCF3 / LU0644000290
63.53 EUR 60.79 EUR
06.05.2024-0.77%
AMUNDI VOLATILITY WORLD A EUR Hgd C A0YBKN / LU0442406889
64.80 EUR
07.05.2024-0.14%
AMUNDI VOLATILITY WORLD A USD AD D A0M2HP / LU0319687397
92.46 USD
07.05.2024-0.13%
103.23 USD
07.05.2024-0.13%
AMUNDI VOLATILITY WORLD R USD C A1J5MK / LU0839527842
83.89 USD
07.05.2024-0.13%
131.27 EUR 126.83 EUR
06.05.2024+0.26%
46.89 EUR 45.30 EUR
07.05.2024+0.62%
Amundi Welt Ertrag Nachhaltig A DQ EUR auss A3CUQ0 / DE000A3CUQ05
43.45 EUR 41.98 EUR
07.05.2024+0.60%
Amundi Welt Ertrag Nachhaltig R DA EUR auss A3CUQ3 / DE000A3CUQ39
44.83 EUR
07.05.2024+0.61%
Amundi WeltErtragNachhA ND A3CUQ4 / DE000A3CUQ47
AmundiFds USEqFuGrA USD ADD A2PC4R / LU1883854439
AmundiFds USEqFuGrowthCUSC A2PC4U / LU1883854785
AmundiFds USEqReVAUADD A2PDBA / LU1894683181
AmundiFds USPioneeFundCEUHdg A2PDAJ / LU1883872761
AmunFd Sol BuaWUSHiYO0326ATE A3DB6K / LU2420347085
100.96 EUR
07.05.2024+0.36%
FIRST EAGLE INCOME BUILDER FUND AHE QVD D A119PV / LU1095740319
80.54 EUR
07.05.2024+0.34%
FIRST EAGLE INTERNATIONAL FUND AE C A1JQVV / LU0565135745
240.46 EUR
07.05.2024+0.37%
143.31 EUR
07.05.2024+0.37%
FIRST EAGLE INTERNATIONAL FUND AHE C A0YA5T / LU0433182416
203.02 EUR 193.35 EUR
06.05.2024+1.17%
FIRST EAGLE INTERNATIONAL FUND AHE QD A1JAHB / LU0565134938
88.66 EUR
07.05.2024+0.34%
FIRST EAGLE INTERNATIONAL FUND AU C 635297 / LU0068578508
9303.67 USD
07.05.2024+0.35%
FIRST EAGLE INTERNATIONAL FUND RE QD A1XBF8 / LU0878867513
118.13 EUR
07.05.2024+0.37%
Global Aktien Dividende & Nachhaltigkeit A CDF4RK / LU2158475785
157.50 EUR
07.05.2024+0.99%
183.72 EUR 174.97 EUR
07.05.2024+0.98%
KBI Global Energy Transition Fund D EUR A2JCAT / IE00B4R1TM89
24.42 EUR
07.05.2024+1.45%
KBI Global Energy Transition Fund G EUR A2PNRH / IE00BKLH2363
19.52 EUR 18.59 EUR
07.05.2024+1.42%
KBI Global Sustainable Infrastructure Fund D EUR Dist A2PYH9 / IE00BKKFT854
11.45 EUR
07.05.2024+1.60%
14.19 EUR 13.48 EUR
07.05.2024+1.66%
KBI KBIGlSustInFF EURA Currency A2P22Z / IE00BKPSDK98
KBI Water Fund H EUR A1JDD3 / IE00B64V3N43
38.17 EUR
07.05.2024+1.44%
33.61 EUR 32.01 EUR
07.05.2024+1.43%
17.21 EUR 16.40 EUR
07.05.2024+1.49%
Lyxor DJ Global Titans 50 UCITS ETF Dist 787716 / FR0007075494
72.60 EUR
07.05.2024+0.33%
Lyxor Global Gender Equity DR UCITS ETF Acc LYX0XS / LU1691909508
15.22 USD
07.05.2024+0.66%
Lyxor MSCI Disruptive Technol ESG Filtered DR UCITS ETF A LYX0ZG / LU2023678282
13.76 USD
07.05.2024+0.15%
Lyxor MSCI Emerging Value DR UCITS ETF C EUR LYX0W4 / LU1598690169
133.28 EUR
07.05.2024+1.07%
Lyxor MSCI Future Mobility ESG Filtered DR UCITS ETF Acc LYX0ZJ / LU2023679090
17.47 USD
07.05.2024-0.80%
Lyxor MSCI Millennials ESG Filtered DR UCITS ETF Acc LYX0ZL / LU2023678449
15.07 USD
07.05.2024+0.07%
Lyxor Smart Overnight Return UCITS ETF C EUR LYX0WM / LU1190417599
102.70 EUR
07.05.2024+0.01%
Lyxor Smart Overnight Return UCITS ETF D EUR LYX047 / LU2082999306
101.85 EUR
07.05.2024+0.01%
Lyxor STOXX Europe 600 Automobiles & Parts UCITS ETF Acc LYX01V / LU1834983394
96.47 EUR
07.05.2024-0.06%
Lyxor STOXX Europe 600 Automobiles & Parts UCITS ETF Dist LYX04B / LU2082995908
111.47 EUR
07.05.2024-0.06%
Lyxor STOXX Europe 600 Chemicals UCITS ETF Acc LYX01Y / LU1834983634
170.73 EUR
07.05.2024+1.65%
Lyxor STOXX Europe 600 Chemicals UCITS ETF Dist LYX04E / LU2082996542
256.65 EUR
07.05.2024+1.65%
Lyxor STOXX Europe 600 Construction & Materials UCITS ETF A LYX01Z / LU1834983808
94.95 EUR
07.05.2024+0.97%
Lyxor STOXX Europe 600 Construction & Materials UCITS ETF D LYX04F / LU2082996898
137.47 EUR
07.05.2024+0.97%
Lyxor STOXX Europe 600 Food & Beverage UCITS ETF Acc LYX02J / LU1834985845
88.38 EUR
07.05.2024+1.24%
Lyxor STOXX Europe 600 Food & Beverage UCITS ETF Dist LYX04H / LU2082997359
127.99 EUR
07.05.2024+1.23%
Lyxor STOXX Europe 600 Industrial Goods & Serv UCITS ETF Ac LYX02L / LU1834987890
109.07 EUR
07.05.2024+0.84%
Lyxor STOXX Europe 600 Industrial Goods & Serv UCITS ETF D LYX04K / LU2082997789
152.43 EUR
07.05.2024+0.85%
Lyxor STOXX Europe 600 Personal & Househ Goods UCITS ETF A LYX02Q / LU1834988351
143.79 EUR
07.05.2024+0.63%
Lyxor STOXX Europe 600 Personal & Househ Goods UCITS ETF D LYX04N / LU2082998324
205.03 EUR
07.05.2024+0.63%
Lyxor STOXX Europe 600 Travel & Leisure UCITS ETF Acc LYX02U / LU1834988781
30.83 EUR
07.05.2024+0.62%
Lyxor STOXX Europe 600 Travel & Leisure UCITS ETF Dist LYX04S / LU2082999132
44.95 EUR
07.05.2024+0.60%
LYXOR UCITS ETF DOW JONES INDUSTRIAL AVERAGE D 541779 / FR0007056841
363.36 EUR
07.05.2024+0.10%
MUL AmEuGovBond7-10YETF Acc LYX0VH / LU1287023185
162.63 EUR
07.05.2024+0.39%
MUL AmGlAgGrBd1-10YUEA LYX0X6 / LU1981859819
18.05 EUR
07.05.2024+0.22%
MUL Amun diSP500VIXFuEnRoEA LYX0PM / LU0832435464
1.15 EUR
07.05.2024+0.00%
MUL AmunEurGovB15+Y Acc LYX0VF / LU1287023268
183.83 EUR
07.05.2024+0.95%
92.85 EUR 88.43 EUR
07.05.2024+0.25%
100.08 EUR 95.77 EUR
06.05.2024+0.47%
PIONEER Global HIGH YIELD BOND A EUR AD D A2PCXX / LU1883834910
51.61 EUR
07.05.2024+0.04%
126.59 EUR
07.05.2024+0.03%
PIONEER Global HIGH YIELD BOND A USD MTD D A2PCXZ / LU1883835131
43.12 USD 41.46 USD
06.05.2024+0.10%
59.35 EUR
07.05.2024+0.46%
PIONEER US Equity ESG IMPROVERS A EUR A A2P4P0 / LU2146567529
68.07 EUR
07.05.2024+0.04%
PIONEER US Equity ESG IMPROVERS A EUR AD D A2P70F / LU2146567792
68.07 EUR
07.05.2024+0.04%
PIONEER US Equity ESG IMPROVERS A EUR Hgd A A2P4P1 / LU2146567875
56.31 EUR
07.05.2024+0.02%
74.67 USD
07.05.2024+0.03%
PIONEER US Equity ESG IMPROVERS C EUR A A2P70G / LU2146568170
66.31 EUR
07.05.2024+0.05%
PRIVATE BANKING VERMOEGENSPORTFOLIO NACHHALTIG 70 AK 1 D A0M03Y / DE000A0M03Y9
69.28 EUR 67.26 EUR
07.05.2024+0.48%
VPV Rent Amundi A DA EUR auss 847244 / DE0008472440
45.42 EUR
07.05.2024+0.09%
VPV Rent Amundi A3 DA EUR auss A2H5ZJ / DE000A2H5ZJ2
42.67 EUR 41.43 EUR
07.05.2024+0.07%
VPV Spezial Amundi A DA EUR auss 848046 / DE0008480468
123.60 EUR
07.05.2024+0.53%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 08.05.2024 18:21:05