Sie befinden sich hier: Finanzpartner.DE » Fonds » Aktuelle Fondskurse » Nordea 1, SICAV

Nordea 1, SICAV
Fonds und aktuelle Kurse




Nordea Depot eröffnen mit Best-Preis-Garantie Unsere Best-Preis-Garantie - Ihr Vorteil als Kunde: Sollte ein Anleger einen Fonds in einem anderen Fondsshop mit niedrigeren Ausgabeaufschlag kaufen können, erhält der Kunde den selben Ausgabeaufschlag auch bei Finanzpartner.DE. Natürlich auch dann, wenn Sie Ihr Depot schon bei uns eröffnet haben und erst hinterher einen günstigeren Rabatt finden.


Formulare / Serviceformulare

Nordea Fonds Kurse

Nordea Fonds Kurse Depot
Nordea Fonds Kurse
WKN / ISIN
Ausgabe Kurs
Rücknahme Kurs
Stand
Trend Vortag
Eine ausführliches Portrait der Nordea Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
Nordea 1 Alpha 10 MA Fund AP EUR
A2AQQ4 / LU1009726206

13.00 EUR
16.05.2022
-0.08%
Nordea 1 Alpha 10 MA Fund BP EUR
A0YHE7 / LU0445386369

13.86 EUR
16.05.2022
-0.07%
Nordea 1 Alpha 15 MA Fund AP EUR
A2AQQ5 / LU0994675840

83.65 EUR
16.05.2022
-0.11%
Nordea 1 Alpha 15 MA Fund BP EUR
A1JHT3 / LU0607983896

90.26 EUR
16.05.2022
-0.11%
Nordea 1 Alpha 15 MA Fund HB NOK
A2DW4L / LU1295630443

884.81 NOK
16.05.2022
-0.11%
Nordea 1 Alpha 7 MA Fund AP EUR
A2JNKQ / LU1807426033

103.82 EUR
16.05.2022
-0.07%
Nordea 1 Alpha 7 MA Fund BP EUR
A2JNKR / LU1807426207

109.21 EUR
16.05.2022
-0.06%
Nordea 1 Asia ex Japan Equity Fund AP EUR
A0J3WS / LU0255614140

24.20 EUR
16.05.2022
+0.00%
Nordea 1 Asia ex Japan Equity Fund AP USD
A0J3WR / LU0255613761

25.21 USD
16.05.2022
+0.32%
Nordea 1 Asia ex Japan Equity Fund BP EUR
358450 / LU0173782102

28.20 EUR
16.05.2022
-0.04%
Nordea 1 Asia ex Japan Equity Fund BP USD
973349 / LU0064675985

29.38 USD
16.05.2022
+0.31%
Nordea 1 Asian Stars Equity Fund BP EUR
A2P3TR / LU2152927542

104.43 EUR
16.05.2022
-0.14%
Nordea 1 Balanced Income Fund AP EUR
A2DKMU / LU0733659964

96.05 EUR
16.05.2022
-0.19%
Nordea 1 Balanced Income Fund BP EUR
A1JYYS / LU0634509953

104.82 EUR
16.05.2022
-0.19%
Nordea 1 Chinese Bond Fund AP EUR
A14X4D / LU1224683992

14.36 EUR
16.05.2022
-0.55%
Nordea 1 Chinese Bond Fund BP EUR
A14SV7 / LU1221952101

18.42 EUR
16.05.2022
-0.54%
Nordea 1 Chinese Equity Fund BP EUR
A1W72Q / LU0975278499

116.83 EUR
16.05.2022
-0.12%
Nordea 1 Danish Covered Bond Fund AP DKK
A0J3XA / LU0255620204

151.39 DKK
16.05.2022
-0.37%
Nordea 1 Danish Covered Bond Fund AP EUR
A0J3XB / LU0255620626

20.34 EUR
16.05.2022
-0.39%
Nordea 1 Danish Covered Bond Fund BC DKK
A1W6YV / LU0841567794

229.00 DKK
16.05.2022
-0.36%
Nordea 1 Danish Covered Bond Fund BC EUR
A1XBN7 / LU0841566630

30.77 EUR
16.05.2022
-0.39%
Nordea 1 Danish Covered Bond Fund BP DKK
986766 / LU0076315968

216.13 DKK
16.05.2022
-0.36%
Nordea 1 Danish Covered Bond Fund BP EUR
358472 / LU0173779223

29.04 EUR
16.05.2022
-0.38%
Nordea 1 Emerging Markets Bond Fund AP EUR
A14SV2 / LU0772924386

83.97 EUR
16.05.2022
-0.47%
Nordea 1 Emerging Markets Bond Fund BP EUR
A1J0GU / LU0772926084

122.55 EUR
16.05.2022
-0.46%
Nordea 1 Emerging Markets Bond Fund BP USD
A1J0GT / LU0772926670

127.68 USD
16.05.2022
-0.13%
Nordea 1 Emerging Markets Corporate Bond Fund AP USD
A1JBRF / LU0637303602

82.82 USD
16.05.2022
+0.00%
Nordea 1 Emerging Markets Corporate Bond Fund BP EUR
A1JP00 / LU0637302547

142.29 EUR
16.05.2022
-0.34%
Nordea 1 Emerging Markets Corporate Bond Fund BP USD
A1JP01 / LU0634509870

148.25 USD
16.05.2022
-0.01%
Nordea 1 Emerging Markets Debt Total Return Fund BP EUR
A2H73P / LU1721355284

85.80 EUR
16.05.2022
-0.29%
Nordea 1 Emerging Markets Debt Total Return Fund BP USD
A2H73J / LU1721355870

89.40 USD
16.05.2022
+0.04%
Nordea 1 Emerging Stars Bond AP USD
A2PDKD / LU1941684976

85.19 USD
16.05.2022
-0.04%
Nordea 1 Emerging Stars Bond BP EUR
A2PBWC / LU1915689233

94.72 EUR
16.05.2022
-0.36%
Nordea 1 Emerging Stars Bond BP USD
A2PBWE / LU1915689316

98.69 USD
16.05.2022
-0.03%
Nordea 1 Emerging Stars Equity Fund AP EUR
A12GFX / LU0994703998

116.84 EUR
16.05.2022
+0.09%
Nordea 1 Emerging Stars Equity Fund BC EUR
A1W6Y1 / LU0841604316

131.44 EUR
16.05.2022
+0.09%
Nordea 1 Emerging Stars Equity Fund BP EUR
A1JHTM / LU0602539867

124.50 EUR
16.05.2022
+0.09%
Nordea 1 Emerging Stars Equity Fund BP USD
A1JHTL / LU0602539602

129.72 USD
16.05.2022
+0.43%
Nordea 1 Emerging Wealth Equity Fund BP EUR
A0RASQ / LU0390857471

20.73 EUR
16.05.2022
+0.58%
Nordea 1 European Corporate Bond Fund BP EUR
358442 / LU0173783928

45.92 EUR
16.05.2022
-0.20%
Nordea 1 European Covered Bond Fund AP EUR
A14NKA / LU0733666746

11.75 EUR
16.05.2022
-0.25%
Nordea 1 European Covered Bond Fund BC EUR
A11811 / LU0733667710

12.76 EUR
16.05.2022
-0.31%
Nordea 1 European Covered Bond Fund BP EUR
986135 / LU0076315455

12.57 EUR
16.05.2022
-0.24%
Nordea 1 European Covered Bond Opportunities Fund BC EUR
A2PBWF / LU1915690678

110.32 EUR
16.05.2022
+0.15%
Nordea 1 European Covered Bond Opportunities Fund BP EUR
A2PBWH / LU1915690595

109.38 EUR
16.05.2022
+0.15%
Nordea 1 European Cross Credit Fund AP EUR
A1KADK / LU0733671407

85.79 EUR
16.05.2022
+0.13%
Nordea 1 European Cross Credit Fund BP EUR
A1JXU3 / LU0733673288

122.63 EUR
16.05.2022
+0.13%
Nordea 1 European Financial Debt Fund BP EUR
A1J53Z / LU0772944145

171.48 EUR
16.05.2022
+0.04%
Nordea 1 European High Yield Bond Fund AP EUR
A0J3X4 / LU0255640731

14.13 EUR
16.05.2022
+0.07%
Nordea 1 European High Yield Bond Fund BC EUR
A1KCXF / LU0841558611

13.98 EUR
16.05.2022
+0.07%
Nordea 1 European High Yield Bond Fund BP EUR
529937 / LU0141799501

33.07 EUR
16.05.2022
+0.06%
Nordea 1 European High Yield Bond Fund HB SEK
A1CTPY / LU0390857802

323.90 SEK
16.05.2022
+0.07%
Nordea 1 European High Yield Bond Fund HB USD
A1KACX / LU0637316331

20.47 USD
16.05.2022
+0.05%
Nordea 1 European High Yield Stars Bond BP EUR
A2PBWL / LU1927798717

105.72 EUR
16.05.2022
+0.08%
Nordea 1 European Small and Mid Cap Equity Fund AP EUR
A0RGH3 / LU0417818076

649.00 EUR
16.05.2022
+0.08%
Nordea 1 European Small and Mid Cap Equity Fund BP EUR
A0RGH4 / LU0417818407

765.97 EUR
16.05.2022
+0.08%
Nordea 1 European Stars Equity Fund AP EUR
A2QBC2 / LU1706107171

127.90 EUR
16.05.2022
-0.05%
Nordea 1 European Stars Equity Fund BP EUR
A2H6N0 / LU1706106447

130.64 EUR
16.05.2022
-0.05%
Nordea 1 Flexible Fixed Income Fund AP EUR
A14R0Q / LU0915364714

91.62 EUR
16.05.2022
-0.02%
Nordea 1 Flexible Fixed Income Fund BP EUR
A1T96A / LU0915365364

103.23 EUR
16.05.2022
-0.02%
Nordea 1 Global Bond Fund AP EUR
A0J3WM / LU0255612284

13.41 EUR
16.05.2022
-0.37%
Nordea 1 Global Bond Fund BP EUR
973354 / LU0064321150

17.74 EUR
16.05.2022
-0.39%
Nordea 1 Global Climate and Environment Fund AP EUR
A14YP2 / LU0994683356

28.68 EUR
16.05.2022
-0.35%
Nordea 1 Global Climate and Environment Fund BC EUR
A2DYCG / LU0841586075

30.72 EUR
16.05.2022
-0.36%
Nordea 1 Global Climate and Environment Fund BP EUR
A0NEG2 / LU0348926287

29.82 EUR
16.05.2022
-0.37%
Nordea 1 Global Climate and Environment Fund HB CHF
A2DLWK / LU0772915806

31.06 CHF
16.05.2022
-0.32%
Nordea 1 Global Climate and Social Impact Fund BP EUR
A3CSAX / LU2355686911

77.88 EUR
16.05.2022
-0.26%
Nordea 1 Global Disruption Fund BP USD
A2PDKL / LU1940854943

120.26 USD
16.05.2022
-0.08%
Nordea 1 Global High Yield Bond Fund BP USD
A1CTP3 / LU0476539324

16.66 USD
16.05.2022
+0.18%
Nordea 1 Global Listed Infrastructure Fund AP EUR
A2PXR0 / LU2081627130

11.71 EUR
16.05.2022
+0.43%
Nordea 1 Global Listed Infrastructure Fund BC EUR
A2PBEL / LU1948826299

12.52 EUR
16.05.2022
+0.48%
Nordea 1 Global Listed Infrastructure Fund BP EUR
A2PBEF / LU1947902018

12.23 EUR
16.05.2022
+0.49%
Nordea 1 Global Listed Infrastructure Fund BP USD
A2PBEG / LU1947902109

12.74 USD
16.05.2022
+0.79%
Nordea 1 Global Opportunity Fund BP EUR
A1W729 / LU0975280552

245.93 EUR
16.05.2022
-0.88%
Nordea 1 Global Portfolio Fund BP EUR
A0RDXL / LU0476541221

35.32 EUR
16.05.2022
-0.79%
Nordea 1 Global Real Estate Fund BP EUR
A1JREW / LU0705259769

201.26 EUR
16.05.2022
+0.98%
Nordea 1 Global Social Emerging Fund BP EUR
A2QHUQ / LU2257592431

77.20 EUR
16.05.2022
-0.27%
Nordea 1 Global Social Emerging Fund BP USD
A2QHUS / LU2257592514

80.43 USD
16.05.2022
+0.05%
Nordea 1 Global Stable Equity Fund AP EUR
A12GLC / LU1005843013

26.72 EUR
16.05.2022
-0.19%
Nordea 1 Global Stable Equity Fund BP EUR
591135 / LU0112467450

29.47 EUR
16.05.2022
-0.17%
Nordea 1 Global Stable Equity Fund Euro Hedged AP EUR
A0MU2V / LU0305819384

18.28 EUR
16.05.2022
+0.05%
Nordea 1 Global Stable Equity Fund Euro Hedged BP EUR
A0LGS7 / LU0278529986

21.65 EUR
16.05.2022
+0.09%
Nordea 1 Global Stars Equity Fund AP EUR
A2N801 / LU0985318236

167.94 EUR
16.05.2022
-0.64%
Nordea 1 Global Stars Equity Fund BP EUR
A2AJ9C / LU0985320059

173.95 EUR
16.05.2022
-0.64%
Nordea 1 Global Stars Equity Fund BP USD
A2AJ9F / LU0985320562

181.24 USD
16.05.2022
-0.31%
Nordea 1 Global Stars Equity Fund HA EUR
A2PSPU / LU2022068329

154.71 EUR
16.05.2022
-0.33%
Nordea 1 Indian Equity Fund BP EUR
A1J04S / LU0637335638

197.56 EUR
16.05.2022
-0.01%
Nordea 1 Indian Equity Fund BP USD
A1J04M / LU0634510613

205.84 USD
16.05.2022
+0.33%
Nordea 1 International High Yield Bd USD Hedged BP EUR
A1KAC6 / LU0826393067

129.02 EUR
16.05.2022
-0.28%
Nordea 1 International High Yield Bd USD Hedged BP USD
A1KAC5 / LU0826393653

134.43 USD
16.05.2022
+0.06%
Nordea 1 Latin American Equity Fund AP EUR
A1T8Q4 / LU0915374861

10.21 EUR
16.05.2022
+1.49%
Nordea 1 Latin American Equity Fund BP EUR
A0MWQF / LU0309468808

12.74 EUR
16.05.2022
+1.51%
Nordea 1 Latin American Equity Fund BP USD
A2AB18 / LU0607982732

13.27 USD
16.05.2022
+1.84%
Nordea 1 Low Duration European Covered Bond Fund BC EUR
A2H6PH / LU1694214120

101.47 EUR
16.05.2022
+0.05%
Nordea 1 Low Duration European Covered Bond Fund BP EUR
A2H6PJ / LU1694212348

100.74 EUR
16.05.2022
+0.05%
Nordea 1 Low Duration US High Yield Bond Fund BP EUR
A1JHTZ / LU0602537226

12.45 EUR
16.05.2022
-0.32%
Nordea 1 Low Duration US High Yield Bond Fund BP USD
A1H9ZT / LU0602537069

12.97 USD
16.05.2022
+0.00%
Nordea 1 Low Duration US High Yield Bond Fund HB EUR
A1JHQV / LU0602537499

8.08 EUR
16.05.2022
+0.00%
Nordea 1 Nordic Equity Fund AP EUR
A0J3W5 / LU0255619370

90.69 EUR
16.05.2022
+0.21%
Nordea 1 Nordic Equity Fund BP EUR
973346 / LU0064675639

117.80 EUR
16.05.2022
+0.21%
Nordea 1 Nordic Equity Small Cap Fund AP EUR
A1H73Y / LU0878594877

31.43 EUR
16.05.2022
+0.80%
Nordea 1 Nordic Equity Small Cap Fund BP EUR
A0LGUG / LU0278527428

41.26 EUR
16.05.2022
+0.81%
Nordea 1 Nordic Ideas Equity Fund BP EUR
A1T958 / LU0915372659

219.02 EUR
16.05.2022
+0.34%
Nordea 1 Nordic Ideas Equity Fund BP SEK
A1T977 / LU0915373897

2300.28 SEK
16.05.2022
+0.58%
Nordea 1 Nordic Stars Equity Fund BP EUR
A12AD7 / LU1079987720

186.88 EUR
16.05.2022
+0.46%
Nordea 1 North American High Yield Bond Fund BP EUR
A1KADD / LU0826398702

129.88 EUR
16.05.2022
-0.22%
Nordea 1 North American Small Cap Fund AP USD
A2DM5B / LU0826403478

180.17 USD
16.05.2022
+0.77%
Nordea 1 North American Small Cap Fund BP EUR
A1J54C / LU0826404526

178.13 EUR
16.05.2022
+0.43%
Nordea 1 North American Small Cap Fund BP USD
A1J54B / LU0826405176

185.59 USD
16.05.2022
+0.77%
Nordea 1 North American Stars Equity Fund AP EUR
A1J7UW / LU0772957048

231.47 EUR
16.05.2022
-0.76%
Nordea 1 North American Stars Equity Fund AP USD
A1J7X3 / LU0772957477

241.17 USD
16.05.2022
-0.43%
Nordea 1 North American Stars Equity Fund BP EUR
A1J0G2 / LU0772958012

271.33 EUR
16.05.2022
-0.76%
Nordea 1 North American Stars Equity Fund BP USD
A1J0G1 / LU0772958525

282.70 USD
16.05.2022
-0.43%
Nordea 1 North American Stars Equity Fund HA EUR
A1J7UV / LU0772959093

164.21 EUR
16.05.2022
-0.45%
Nordea 1 North American Stars Equity Fund HB EUR
A1J7UU / LU0772959259

176.26 EUR
16.05.2022
-0.45%
Nordea 1 North American Value Fund AP EUR
A0J3WX / LU0255616277

56.25 EUR
16.05.2022
-0.67%
Nordea 1 North American Value Fund AP USD
A0J3WW / LU0255615543

58.61 USD
16.05.2022
-0.34%
Nordea 1 North American Value Fund BP EUR
358453 / LU0173783092

58.69 EUR
16.05.2022
-0.68%
Nordea 1 North American Value Fund BP USD
973348 / LU0076314649

61.15 USD
16.05.2022
-0.34%
Nordea 1 North American Value Fund HA EUR
A0J3W3 / LU0255618562

37.04 EUR
16.05.2022
-0.38%
Nordea 1 North American Value Fund HB EUR
A0J3W0 / LU0255617598

39.47 EUR
16.05.2022
-0.38%
Nordea 1 Norwegian Bond Fund AP NOK
A1JSDS / LU0693782939

97.97 NOK
16.05.2022
+0.00%
Nordea 1 Norwegian Bond Fund BP EUR
358495 / LU0173781559

21.36 EUR
16.05.2022
+0.00%
Nordea 1 Norwegian Bond Fund BP NOK
988130 / LU0087209911

217.96 NOK
16.05.2022
-0.01%
Nordea 1 Norwegian Equity Fund BP EUR
358491 / LU0173784223

35.09 EUR
16.05.2022
+0.92%
Nordea 1 Norwegian Equity Fund BP NOK
987575 / LU0081952003

358.00 NOK
16.05.2022
+0.91%
Nordea 1 Norwegian Short Term Bond Fund AP NOK
A1JV7R / LU0705267788

98.59 NOK
16.05.2022
+0.02%
Nordea 1 Norwegian Short Term Bond Fund BP EUR
358484 / LU0173786863

20.72 EUR
16.05.2022
+0.00%
Nordea 1 Norwegian Short Term Bond Fund BP NOK
987173 / LU0078812822

211.43 NOK
16.05.2022
+0.01%
Nordea 1 Stable Emerging Markets Equity Fund BP EUR
A1JP13 / LU0637345785

61.96 EUR
16.05.2022
-0.43%
Nordea 1 Stable Emerging Markets Equity Fund BP USD
A1JP12 / LU0634510886

64.56 USD
16.05.2022
-0.09%
Nordea 1 Stable Return Fund AP EUR
A0J3XL / LU0255639139

15.11 EUR
16.05.2022
-0.13%
Nordea 1 Stable Return Fund AP NOK
A0J3XW / LU0255639485

154.15 NOK
16.05.2022
-0.16%
Nordea 1 Stable Return Fund BC EUR
A1W5Z2 / LU0841554891

18.72 EUR
16.05.2022
-0.11%
Nordea 1 Stable Return Fund BP EUR
A0HF3W / LU0227384020

17.74 EUR
16.05.2022
-0.11%
Nordea 1 Stable Return Fund HB CHF
A110X6 / LU0772962477

20.66 CHF
16.05.2022
-0.10%
Nordea 1 Swe dish Bond Fund AP SEK
A1JSDT / LU0693783234

88.39 SEK
16.05.2022
-0.43%
Nordea 1 Swe dish Bond Fund BP EUR
358468 / LU0173781047

25.98 EUR
16.05.2022
-0.65%
Nordea 1 Swe dish Bond Fund BP SEK
974521 / LU0064320186

272.84 SEK
16.05.2022
-0.43%
Nordea 1 Swe dish Short Term Bond Fund BP EUR
358464 / LU0173785626

18.02 EUR
16.05.2022
-0.22%
Nordea 1 Swe dish Short Term Bond Fund BP SEK
974178 / LU0064321663

189.24 SEK
16.05.2022
-0.02%
Nordea 1 US Corporate Bond Fund AP USD
A11270 / LU0705273166

11.27 USD
16.05.2022
+0.00%
Nordea 1 US Corporate Bond Fund BP USD
A0YKE1 / LU0458979746

14.72 USD
16.05.2022
+0.00%
Nordea 1 US Corporate Bond Fund HA EUR
A14RHK / LU1009772655

9.41 EUR
16.05.2022
-0.11%
Nordea 1 US Corporate Bond Fund HB EUR
A1CTP6 / LU0458980595

9.68 EUR
16.05.2022
-0.21%
Nordea 1 US High Yield Bond Fund BP EUR
A0LGSZ / LU0278531701

19.80 EUR
16.05.2022
-0.25%
Nordea 1 US High Yield Bond Fund BP USD
A0LGS0 / LU0278531610

20.63 USD
16.05.2022
+0.10%
Nordea 1 US High Yield Bond Fund HB EUR
A0RL9K / LU0410959117

13.34 EUR
16.05.2022
+0.00%
Nordea 1 US Total Return Bond Fund AP EUR
A1J54P / LU0826412388

77.55 EUR
16.05.2022
-0.59%
Nordea 1 US Total Return Bond Fund BP EUR
A1J54J / LU0826414087

104.62 EUR
16.05.2022
-0.58%
Nordea 1 US Total Return Bond Fund BP USD
A1J54H / LU0826414673

109.00 USD
16.05.2022
-0.26%
Nordea 1 US Total Return Bond Fund HA EUR
A1T956 / LU0826415050

55.07 EUR
16.05.2022
-0.27%
Nordea 1 US Total Return Bond Fund HB EUR
A1J8KN / LU0826415480

75.93 EUR
16.05.2022
-0.26%
Nordea 1-EuroFinanDebFdAPEU
A117XR / LU0772943097

127.11 EUR
16.05.2022
+0.03%
Nordea 1-GlClanSoImFuBP USD
A3CSAY / LU2355687059

81.14 USD
16.05.2022
+0.07%
Nordea 1-GlGreenBdFdBP EU
A3CND2 / LU2327920356

87.27 EUR
16.05.2022
-0.35%
Nordea 1-GloReaEstaFuBP USD
A1JREV / LU0705260189

209.69 USD
16.05.2022
+1.31%
Nordea-1 European Value Fund AP EUR
A0J3WH / LU0255610742
Nordea-1 European Value Fund BP EUR
973347 / LU0064319337
Nordea-1 Stable Return Fund AI EUR
A116TH / LU1009762938

17.87 EUR
16.05.2022
-0.11%
Nordea1-Chinese Equity BP USD
A1W72R / LU0975278572

121.72 USD
16.05.2022
+0.21%
Nordea1-GlobSmallCapFdBPEUR
A1XFPH / LU1029333462

124.46 EUR
16.05.2022
-0.34%
Nordea1-GlobStabEquFdBP NOK
A0HMS5 / LU0236490123

300.65 NOK
16.05.2022
-0.20%
Nordea1-LowDuUSHiYieAPFdEUR
A1KADP / LU0705264330

7.63 EUR
16.05.2022
-0.26%
Nordea1-NordicEquityFdBP SEK
358459 / LU0173922476

1237.21 SEK
16.05.2022
+0.45%
Nordea1-StableReturnFdHANOK
A2AJS4 / LU1009727519

165.58 NOK
16.05.2022
-0.09%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 16.05.2022 18:25:55