Sie befinden sich hier: Home » Fonds » Aktuelle Fondskurse » Nordea 1, SICAV

Andere Investmentgesellschaft auswählen:


Nordea 1, SICAV

und Sie erhalten bis zu 100% Rabatt auf den Ausgabeaufschlag!

Nordea Fonds kaufen mit Best-Preis-Garantie

Sollten Sie in einem anderen Fondsshop ein besseres Angebot für die Fonds von Nordea 1, SICAV entdecken, erhalten Sie den selben Rabatt auch bei uns! Natürlich auch dann, wenn Sie Ihr Depot schon bei uns eröffnet haben und erst hinterher einen günstigeren Rabatt finden.

Nordea Fonds Kurse

Nordea Fonds Kurse suchen
Investmentfonds
WKN / ISIN
A-Kurs
R-Kurs
Whrg. Trend Stand
Eine ausführliches Portrait des Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
Nordea 1 Alpha 10 MA Fund AP EUR
A2AQQ4 / LU1009726206
 
12.06
EUR-0.41%19.03.19
Nordea 1 Alpha 10 MA Fund BP EUR
A0YHE7 / LU0445386369
 
12.16
EUR+0.08%19.03.19
Nordea 1 Alpha 15 MA Fund AP EUR
A2AQQ5 / LU0994675840
 
72.18
EUR-0.61%19.03.19
Nordea 1 Alpha 15 MA Fund BP EUR
A1JHT3 / LU0607983896
 
72.94
EUR+0.11%19.03.19
Nordea 1 Asian Focus Equity Fund AP EUR
A0J3WS / LU0255614140
 
20.30
EUR-0.34%19.03.19
Nordea 1 Asian Focus Equity Fund AP USD
/ LU0255613761
 
23.04
USD-0.30%19.03.19
Nordea 1 Asian Focus Equity Fund BP EUR
358450 / LU0173782102
 
22.46
EUR-0.40%19.03.19
Nordea 1 Asian Focus Equity Fund BP USD
973349 / LU0064675985
 
25.50
USD-0.35%19.03.19
Nordea 1 Balanced Income Fund AP EUR
A2DKMU / LU0733659964
 
105.84
EUR-1.14%19.03.19
Nordea 1 Balanced Income Fund BP EUR
A1JYYS / LU0634509953
 
108.46
EUR+0.18%19.03.19
Nordea 1 Danish Bond Fund BP DKK
973350 / LU0064319766
 
384.16
DKK-0.06%19.03.19
Nordea 1 Danish Bond Fund BP EUR
358456 / LU0173778845
 
51.48
EUR-0.06%19.03.19
Nordea 1 Danish Mortgage Bond Fund AP DKK
A0J3XA / LU0255620204
 
175.82
DKK-1.09%19.03.19
Nordea 1 Danish Mortgage Bond Fund AP EUR
A0J3XB / LU0255620626
 
23.56
EUR-1.09%19.03.19
Nordea 1 Danish Mortgage Bond Fund BP DKK
986766 / LU0076315968
 
240.48
DKK-0.06%19.03.19
Nordea 1 Danish Mortgage Bond Fund BP EUR
358472 / LU0173779223
 
32.23
EUR-0.03%19.03.19
Nordea 1 Danish Short Term Bond Fund BP DKK
974177 / LU0064321317
 
162.61
DKK-0.01%19.03.19
Nordea 1 Danish Short Term Bond Fund BP EUR
358461 / LU0173785030
 
21.79
EUR+0.00%19.03.19
Nordea 1 Emerging Consumer Fund BP EUR
A0RASQ / LU0390857471
 
21.97
EUR+0.09%19.03.19
Nordea 1 Emerging Markets Bond Fund AP EUR
A14SV2 / LU0772924386
 
103.94
EUR-4.62%19.03.19
Nordea 1 Emerging Markets Bond Fund BP EUR
A1J0GU / LU0772926084
 
125.16
EUR+0.14%19.03.19
Nordea 1 Emerging Markets Bond Fund BP USD
/ LU0772926670
 
142.08
USD+0.18%19.03.19
Nordea 1 Emerging Markets Corporate Bond Fund BP EUR
A1JP00 / LU0637302547
 
125.40
EUR+0.02%19.03.19
Nordea 1 Emerging Markets Corporate Bond Fund BP USD
A1JP01 / LU0634509870
 
142.35
USD+0.06%19.03.19
Nordea 1 Emerging Markets Focus Equity Fund BP EUR
A1J2H1 / LU0772938410
 
128.04
EUR-0.07%19.03.19
Nordea 1 Emerging Markets Focus Equity Fund BP USD
A1J2H0 / LU0772938923
 
145.35
USD-0.03%19.03.19
Nordea 1 Emerging Stars Equity Fund AP EUR
A12GFX / LU0994703998
 
108.95
EUR+0.00%19.03.19
Nordea 1 Emerging Stars Equity Fund BP EUR
A1JHTM / LU0602539867
 
110.87
EUR-0.01%19.03.19
Nordea 1 Emerging Stars Equity Fund BP USD
A1JHTL / LU0602539602
 
125.86
USD+0.03%19.03.19
Nordea 1 European Corporate Bond Fund BP EUR
/ LU0173783928
 
48.40
EUR+0.00%19.03.19
Nordea 1 European Covered Bond Fund AP EUR
A14NKA / LU0733666746
 
12.40
EUR-0.64%19.03.19
Nordea 1 European Covered Bond Fund BP EUR
986135 / LU0076315455
 
12.88
EUR+0.00%19.03.19
Nordea 1 European Cross Credit Fund AP EUR
A1KADK / LU0733671407
 
99.95
EUR-1.96%19.03.19
Nordea 1 European Cross Credit Fund BP EUR
A1JXU3 / LU0733673288
 
130.12
EUR+0.29%19.03.19
Nordea 1 European Financial Debt Fund BP EUR
A1J53Z / LU0772944145
 
167.39
EUR+0.17%19.03.19
Nordea 1 European High Yield Bond Fund AP EUR
A0J3X4 / LU0255640731
 
16.47
EUR-2.95%19.03.19
Nordea 1 European High Yield Bond Fund BP EUR
529937 / LU0141799501
 
33.70
EUR+0.27%19.03.19
Nordea 1 European High Yield Bond Fund HB SEK
A1CTPY / LU0390857802
 
329.09
SEK+0.30%19.03.19
Nordea 1 European High Yield Bond Fund HB USD
/ LU0637316331
 
19.85
USD+0.30%19.03.19
Nordea 1 European Small and Mid Cap Equity Fund AP EUR
A0RGH3 / LU0417818076
 
609.45
EUR+0.19%19.03.19
Nordea 1 European Small and Mid Cap Equity Fund BP EUR
A0RGH4 / LU0417818407
 
673.05
EUR+0.78%19.03.19
Nordea 1 European Value Fund AP EUR
A0J3WH / LU0255610742
 
57.13
EUR+0.95%19.03.19
Nordea 1 European Value Fund BP EUR
973347 / LU0064319337
 
60.96
EUR+1.30%19.03.19
Nordea 1 Flexible Fixed Income Fund AP EUR
A14R0Q / LU0915364714
 
102.47
EUR-1.63%19.03.19
Nordea 1 Flexible Fixed Income Fund BP EUR
A1T96A / LU0915365364
 
107.92
EUR+0.13%19.03.19
Nordea 1 Global Bond Fund AP EUR
A0J3WM / LU0255612284
 
13.80
EUR-1.29%19.03.19
Nordea 1 Global Bond Fund BP EUR
973354 / LU0064321150
 
17.36
EUR-0.06%19.03.19
Nordea 1 Global Climate and Environment Fund AP EUR
A14YP2 / LU0994683356
 
17.63
EUR+0.17%19.03.19
Nordea 1 Global Climate and Environment Fund BP EUR
A0NEG2 / LU0348926287
 
17.80
EUR+0.17%19.03.19
Nordea 1 Global Dividend Fund AP EUR
A2AG3K / LU0772949961
 
101.31
EUR-0.76%19.03.19
Nordea 1 Global Dividend Fund BP EUR
A2ACVW / LU0772951355
 
104.13
EUR+0.25%19.03.19
Nordea 1 Global High Yield Bond Fund BP USD
A1CTP3 / LU0476539324
 
16.63
USD+0.12%19.03.19
Nordea 1 Global Ideas Equity Fund BP EUR
A2ACVP / LU1002951728
 
119.71
EUR+0.10%19.03.19
Nordea 1 Global Ideas Equity Fund BP NOK
A2AG3H / LU1005832081
 
1158.20
NOK+0.18%19.03.19
Nordea 1 Global Ideas Equity Fund BP SEK
A2AG3G / LU1005831786
 
1251.02
SEK+0.04%19.03.19
Nordea 1 Global Ideas Equity Fund BP USD
A2ACVN / LU1002951645
 
135.89
USD+0.14%19.03.19
Nordea 1 Global Ideas Equity Fund HA EUR
A2AG3J / LU1005832677
 
110.79
EUR+0.13%19.03.19
Nordea 1 Global Long Short Equity USD Hedged BP USD
A2ATHS / LU1002957253
 
84.69
USD+0.06%19.03.19
Nordea 1 Global Long Short Equity USD Hedged HA EUR
A2AS70 / LU1005845653
 
72.91
EUR+0.05%19.03.19
Nordea 1 Global Opportunity Fund BP EUR
A1W729 / LU0975280552
 
180.21
EUR+0.13%19.03.19
Nordea 1 Global Portfolio Fund BP EUR
/ LU0476541221
 
24.16
EUR+0.25%19.03.19
Nordea 1 Global Stable Equity Fund AP EUR
A12GLC / LU1005843013
 
21.01
EUR-0.05%19.03.19
Nordea 1 Global Stable Equity Fund BP EUR
591135 / LU0112467450
 
21.78
EUR+0.28%19.03.19
Nordea 1 Global Stable Equity Fund Euro Hedged AP EUR
A0MU2V / LU0305819384
 
15.85
EUR-0.19%19.03.19
Nordea 1 Global Stable Equity Fund Euro Hedged BP EUR
A0LGS7 / LU0278529986
 
17.62
EUR+0.23%19.03.19
Nordea 1 Global Stars Equity Fund AP EUR
A2N801 / LU0985318236
 
121.45
EUR+0.10%19.03.19
Nordea 1 Global Stars Equity Fund BP EUR
A2AJ9C / LU0985320059
 
121.47
EUR+0.10%19.03.19
Nordea 1 Indian Equity Fund BP EUR
A1J04S / LU0637335638
 
152.11
EUR+0.21%19.03.19
Nordea 1 Indian Equity Fund BP USD
A1J04M / LU0634510613
 
172.68
USD+0.26%19.03.19
Nordea 1 International High Yield Bd USD Hedged BP EUR
/ LU0826393067
 
113.04
EUR+0.04%19.03.19
Nordea 1 International High Yield Bd USD Hedged BP USD
A1KAC5 / LU0826393653
 
128.32
USD+0.09%19.03.19
Nordea 1 Latin American Equity Fund BP EUR
A0MWQF / LU0309468808
 
13.65
EUR+0.96%19.03.19
Nordea 1 Latin American Equity Fund BP USD
A2AB18 / LU0607982732
 
15.50
USD+1.04%19.03.19
Nordea 1 Low Duration European Covered Bond Fund BP EUR
A2H6PJ / LU1694212348
 
99.75
EUR+0.00%19.03.19
Nordea 1 Low Duration US High Yield Bond Fund BP EUR
A1JHTZ / LU0602537226
 
10.85
EUR-0.09%19.03.19
Nordea 1 Low Duration US High Yield Bond Fund BP USD
/ LU0602537069
 
12.32
USD+0.00%19.03.19
Nordea 1 Low Duration US High Yield Bond Fund HB EUR
A1JHQV / LU0602537499
 
8.07
EUR+0.12%19.03.19
Nordea 1 Nordic Equity Fund AP EUR
A0J3W5 / LU0255619370
 
71.44
EUR-0.81%19.03.19
Nordea 1 Nordic Equity Fund BP EUR
973346 / LU0064675639
 
85.90
EUR+0.56%19.03.19
Nordea 1 Nordic Equity Small Cap Fund AP EUR
A1H73Y / LU0878594877
 
19.46
EUR-0.10%19.03.19
Nordea 1 Nordic Equity Small Cap Fund BP EUR
A0LGUG / LU0278527428
 
24.44
EUR+0.29%19.03.19
Nordea 1 Nordic Ideas Equity Fund BP EUR
/ LU0915372659
 
160.68
EUR+0.68%19.03.19
Nordea 1 Nordic Ideas Equity Fund BP SEK
A1T977 / LU0915373897
 
1679.23
SEK+0.62%19.03.19
Nordea 1 North American Small Cap Fund BP USD
A1J54B / LU0826405176
 
161.57
USD-0.56%19.03.19
Nordea 1 North American Stars Equity Fund AP EUR
A1J7UW / LU0772957048
 
148.93
EUR-0.01%19.03.19
Nordea 1 North American Stars Equity Fund AP USD
A1J7X3 / LU0772957477
 
169.07
USD+0.04%19.03.19
Nordea 1 North American Stars Equity Fund BP EUR
A1J0G2 / LU0772958012
 
169.74
EUR-0.01%19.03.19
Nordea 1 North American Stars Equity Fund BP USD
A1J0G1 / LU0772958525
 
192.69
USD+0.04%19.03.19
Nordea 1 North American Stars Equity Fund HA EUR
A1J7UV / LU0772959093
 
121.82
EUR+0.02%19.03.19
Nordea 1 North American Stars Equity Fund HB EUR
A1J7UU / LU0772959259
 
126.96
EUR+0.02%19.03.19
Nordea 1 North American Value Fund AP EUR
A0J3WX / LU0255616277
 
50.74
EUR+0.18%19.03.19
Nordea 1 North American Value Fund AP USD
A0J3WW / LU0255615543
 
57.60
USD+0.21%19.03.19
Nordea 1 North American Value Fund BP EUR
358453 / LU0173783092
 
51.12
EUR+0.18%19.03.19
Nordea 1 North American Value Fund BP USD
973348 / LU0076314649
 
58.03
USD+0.21%19.03.19
Nordea 1 North American Value Fund HA EUR
A0J3W3 / LU0255618562
 
38.58
EUR+0.18%19.03.19
Nordea 1 North American Value Fund HB EUR
A0J3W0 / LU0255617598
 
39.63
EUR+0.20%19.03.19
Nordea 1 Norwegian Bond Fund AP NOK
A1JSDS / LU0693782939
 
104.95
NOK-1.52%19.03.19
Nordea 1 Norwegian Bond Fund BP EUR
358495 / LU0173781559
 
22.51
EUR-0.13%19.03.19
Nordea 1 Norwegian Bond Fund BP NOK
988130 / LU0087209911
 
217.83
NOK-0.01%19.03.19
Nordea 1 Norwegian Equity Fund BP EUR
358491 / LU0173784223
 
27.12
EUR+0.44%19.03.19
Nordea 1 Norwegian Equity Fund BP NOK
987575 / LU0081952003
 
262.42
NOK+0.53%19.03.19
Nordea 1 Norwegian Short Term Bond Fund AP NOK
/ LU0705267788
 
100.07
NOK-1.31%19.03.19
Nordea 1 Norwegian Short Term Bond Fund BP EUR
358484 / LU0173786863
 
21.10
EUR-0.05%19.03.19
Nordea 1 Norwegian Short Term Bond Fund BP NOK
987173 / LU0078812822
 
204.11
NOK+0.01%19.03.19
Nordea 1 Renminbi Bond Fund AP EUR
A14X4D / LU1224683992
 
13.62
EUR-4.62%19.03.19
Nordea 1 Renminbi Bond Fund BP EUR
A14SV7 / LU1221952101
 
15.78
EUR+0.00%19.03.19
Nordea 1 Stable Emerging Markets Equity Fund BP EUR
A1JP13 / LU0637345785
 
63.28
EUR+0.14%19.03.19
Nordea 1 Stable Emerging Markets Equity Fund BP USD
A1JP12 / LU0634510886
 
71.84
USD+0.18%19.03.19
Nordea 1 Stable Return Fund AI EUR
A116TH / LU1009762938
 
17.26
EUR-1.03%19.03.19
Nordea 1 Stable Return Fund AP EUR
A0J3XL / LU0255639139
 
14.95
EUR-0.33%19.03.19
Nordea 1 Stable Return Fund BP EUR
A0HF3W / LU0227384020
 
16.61
EUR+0.06%19.03.19
Nordea 1 Stable Return Fund HB CHF
A110X6 / LU0772962477
 
19.56
CHF+0.05%19.03.19
Nordea 1 Swe dish Bond Fund AP SEK
A1JSDT / LU0693783234
 
101.23
SEK-1.21%19.03.19
Nordea 1 Swe dish Bond Fund BP EUR
358468 / LU0173781047
 
28.73
EUR+0.00%19.03.19
Nordea 1 Swe dish Bond Fund BP SEK
974521 / LU0064320186
 
300.27
SEK-0.06%19.03.19
Nordea 1 Swe dish Short Term Bond Fund BP EUR
358464 / LU0173785626
 
18.26
EUR+0.05%19.03.19
Nordea 1 Swe dish Short Term Bond Fund BP SEK
974178 / LU0064321663
 
190.83
SEK+0.01%19.03.19
Nordea 1 US Bond Opportunities Fund BP USD
A2AGPK / LU1009760643
 
101.17
USD-0.02%19.03.19
Nordea 1 US Corporate Bond Fund BP USD
/ LU0458979746
 
14.36
USD-0.07%19.03.19
Nordea 1 US Corporate Bond Fund HA EUR
/ LU1009772655
 
10.84
EUR-3.47%19.03.19
Nordea 1 US Corporate Bond Fund HB EUR
A1CTP6 / LU0458980595
 
9.95
EUR-0.20%19.03.19
Nordea 1 US High Yield Bond Fund BP EUR
/ LU0278531701
 
17.50
EUR+0.06%19.03.19
Nordea 1 US High Yield Bond Fund BP USD
/ LU0278531610
 
19.87
USD+0.10%19.03.19
Nordea 1 US High Yield Bond Fund HB EUR
A0RL9K / LU0410959117
 
13.53
EUR+0.00%19.03.19
Nordea 1 US Total Return Bond Fund AP EUR
A1J54P / LU0826412388
 
83.83
EUR-2.60%19.03.19
Nordea 1 US Total Return Bond Fund BP EUR
A1J54J / LU0826414087
 
97.50
EUR-0.02%19.03.19
Nordea 1 US Total Return Bond Fund BP USD
A1J54H / LU0826414673
 
110.68
USD+0.02%19.03.19
Nordea 1 US Total Return Bond Fund HA EUR
A1T956 / LU0826415050
 
68.47
EUR-2.71%19.03.19
Nordea 1 US Total Return Bond Fund HB EUR
A1J8KN / LU0826415480
 
80.93
EUR+0.01%19.03.19
Nordea 1-Em Markets Corp Bond Fd AP USD
A1JBRF / LU0637303602
 
94.63
USD-3.97%19.03.19
Nordea 1-Euro Finan Deb Fd APEU
A117XR / LU0772943097
 
142.26
EUR-3.13%19.03.19
Nordea 1-Heracles Lo /Sh MI FD HB CHF
A0YFBB / LU0441252771
 
71.85
CHF+0.24%19.03.19
Nordea 1-Latin Amer Equity FD AP EUR
A1T8Q4 / LU0915374861
 
12.81
EUR+0.16%19.03.19
Nordea 1-North Ameri Small Cap Fd BP Acc EUR
A1J54C / LU0826404526
 
142.33
EUR-0.60%19.03.19
Nordea 1-Unconst Bd Fd US Hdg BP USD
A1W73K / LU0975281527
 
109.82
USD+0.03%19.03.19
Nordea 1-US Total Return Bd Fd AP Dis USD
A1J54N / LU0826412891
 
95.16
USD-2.57%19.03.19
Nordea FoF Tactical Allocation Balanced BP EUR
989078 / LU0091716570
 
165.17
EUR+0.04%18.03.19
Nordea FoF Tactical Allocation Moderate BP EUR
989079 / LU0091716737
 
139.66
EUR+0.00%18.03.19
Nordea1-Chinese Equity Fd BP USD
A1W72R / LU0975278572
 
138.47
USD-0.16%19.03.19
Nordea1-Glob Real Est Fd BP EUR
A1JREW / LU0705259769
 
157.32
EUR-0.37%19.03.19
Nordea1-Glob Small Cap Fd BPEUR
A1XFPH / LU1029333462
 
98.93
EUR+0.21%19.03.19
Nordea1-Global Id Equity Fd AP EUR
A2AG3F / LU1005831604
 
119.63
EUR+0.10%19.03.19
Nordea1-Low Du USHi Yie APFd EUR
A1KADP / LU0705264330
 
7.79
EUR-3.83%19.03.19
Nordea1-Unc Bd Fd USD He HBEUR
A117M4 / LU0987096145
 
75.14
EUR+0.03%19.03.19
Nordea1-US Corp Bd Fd AP USD
A11270 / LU0705273166
 
12.27
USD-3.23%19.03.19
Alle Fonds-Kurse ohne Gewähr