Sie befinden sich hier: Finanzpartner.DE » Fonds » Aktuelle Fondskurse » Nordea 1, SICAV

Nordea 1, SICAV Fonds und aktuelle Kurse







Nordea Fonds kaufen mit Best-Preis-Garantie Sollten Sie in einem anderen Fondsshop ein besseres Angebot für die Fonds von Nordea 1, SICAV entdecken, erhalten Sie den selben Rabatt auch bei uns! Natürlich auch dann, wenn Sie Ihr Depot schon bei uns eröffnet haben und erst hinterher einen günstigeren Rabatt finden.

Nordea Fonds Kurse

Nordea Fonds Kurse Depot
Nordea Fonds
WKN / ISIN
Ausgabe Kurs
Rücknahme Kurs
Stand
Trend Vortag
Eine ausführliches Portrait des Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
Nordea 1 Alpha 10 MA Fund AP EUR
A2AQQ4 / LU1009726206

12.89 EUR
17.05.2021
+0.23%
Nordea 1 Alpha 10 MA Fund BP EUR
A0YHE7 / LU0445386369

13.50 EUR
17.05.2021
+0.22%
Nordea 1 Alpha 15 MA Fund AP EUR
A2AQQ5 / LU0994675840

82.02 EUR
17.05.2021
+0.32%
Nordea 1 Alpha 15 MA Fund BP EUR
A1JHT3 / LU0607983896

86.53 EUR
17.05.2021
+0.31%
Nordea 1 Alpha 15 MA Fund HB NOK
A2DW4L / LU1295630443

837.53 NOK
17.05.2021
+0.32%
Nordea 1 Alpha 7 MA Fund BP EUR
A2JNKR / LU1807426207

107.80 EUR
17.05.2021
+0.14%
Nordea 1 Asia ex Japan Equity Fund AP EUR
A0J3WS / LU0255614140

27.74 EUR
17.05.2021
-0.11%
Nordea 1 Asia ex Japan Equity Fund AP USD
A0J3WR / LU0255613761

33.70 USD
17.05.2021
+0.12%
Nordea 1 Asia ex Japan Equity Fund BP EUR
358450 / LU0173782102

31.64 EUR
17.05.2021
-0.06%
Nordea 1 Asia ex Japan Equity Fund BP USD
973349 / LU0064675985

38.43 USD
17.05.2021
+0.13%
Nordea 1 Asian Stars Equity Fund BP EUR
A2P3TR / LU2152927542

129.79 EUR
17.05.2021
+0.53%
Nordea 1 Balanced Income Fund AP EUR
A2DKMU / LU0733659964

107.18 EUR
17.05.2021
+0.09%
Nordea 1 Balanced Income Fund BP EUR
A1JYYS / LU0634509953

114.59 EUR
17.05.2021
+0.10%
Nordea 1 Chinese Equity Fund BP EUR
A1W72Q / LU0975278499

175.03 EUR
17.05.2021
+2.02%
Nordea 1 Danish Covered Bond Fund AP DKK
A0J3XA / LU0255620204

167.61 DKK
17.05.2021
-0.43%
Nordea 1 Danish Covered Bond Fund AP EUR
A0J3XB / LU0255620626

22.54 EUR
17.05.2021
-0.44%
Nordea 1 Danish Covered Bond Fund BC DKK
A1W6YV / LU0841567794

250.15 DKK
17.05.2021
-0.43%
Nordea 1 Danish Covered Bond Fund BC EUR
A1XBN7 / LU0841566630

33.64 EUR
17.05.2021
-0.44%
Nordea 1 Danish Covered Bond Fund BP DKK
986766 / LU0076315968

236.56 DKK
17.05.2021
-0.44%
Nordea 1 Danish Covered Bond Fund BP EUR
358472 / LU0173779223

31.81 EUR
17.05.2021
-0.44%
Nordea 1 Emerging Markets Bond Fund AP EUR
A14SV2 / LU0772924386

92.27 EUR
17.05.2021
-0.02%
Nordea 1 Emerging Markets Bond Fund BP EUR
A1J0GU / LU0772926084

126.68 EUR
17.05.2021
-0.02%
Nordea 1 Emerging Markets Bond Fund BP USD
A1J0GT / LU0772926670

153.89 USD
17.05.2021
+0.20%
Nordea 1 Emerging Markets Bond Opportunities Fund BP EUR
A1J3SU / LU0772919543

95.69 EUR
17.05.2021
-0.24%
Nordea 1 Emerging Markets Corporate Bond Fund BP EUR
A1JP00 / LU0637302547

139.59 EUR
17.05.2021
-0.14%
Nordea 1 Emerging Markets Corporate Bond Fund BP USD
A1JP01 / LU0634509870

169.57 USD
17.05.2021
+0.07%
Nordea 1 Emerging Markets Debt Total Return Fund BP EUR
A2H73P / LU1721355284

91.65 EUR
17.05.2021
-0.24%
Nordea 1 Emerging Markets Debt Total Return Fund BP USD
A2H73J / LU1721355870

111.33 USD
17.05.2021
-0.03%
Nordea 1 Emerging Markets Small Cap Fund BP USD
A1W72Z / LU0975279208

130.85 USD
17.05.2021
-0.30%
Nordea 1 Emerging Stars Bond AP USD
A2PDKD / LU1941684976

104.44 USD
17.05.2021
+0.19%
Nordea 1 Emerging Stars Bond BP EUR
A2PBWC / LU1915689233

94.55 EUR
17.05.2021
-0.02%
Nordea 1 Emerging Stars Bond BP USD
A2PBWE / LU1915689316

114.85 USD
17.05.2021
+0.18%
Nordea 1 Emerging Stars Equity Fund AP EUR
A12GFX / LU0994703998

152.38 EUR
17.05.2021
+0.37%
Nordea 1 Emerging Stars Equity Fund BC EUR
A1W6Y1 / LU0841604316

167.01 EUR
17.05.2021
+0.38%
Nordea 1 Emerging Stars Equity Fund BP EUR
A1JHTM / LU0602539867

159.21 EUR
17.05.2021
+0.37%
Nordea 1 Emerging Stars Equity Fund BP USD
A1JHTL / LU0602539602

193.40 USD
17.05.2021
+0.58%
Nordea 1 Emerging Wealth Equity Fund BP EUR
A0RASQ / LU0390857471

27.62 EUR
17.05.2021
+0.80%
Nordea 1 European Corporate Bond Fund BP EUR
358442 / LU0173783928

50.35 EUR
17.05.2021
-0.08%
Nordea 1 European Corporate Stars Bond BP EUR
A2PBWK / LU1927797156

105.67 EUR
17.05.2021
-0.09%
Nordea 1 European Covered Bond Fund AP EUR
A14NKA / LU0733666746

12.78 EUR
17.05.2021
+0.00%
Nordea 1 European Covered Bond Fund BC EUR
A11811 / LU0733667710

13.74 EUR
17.05.2021
+0.00%
Nordea 1 European Covered Bond Fund BP EUR
986135 / LU0076315455

13.55 EUR
17.05.2021
-0.07%
Nordea 1 European Covered Bond Opportunities Fund BC EUR
A2PBWF / LU1915690678

110.35 EUR
17.05.2021
+0.08%
Nordea 1 European Covered Bond Opportunities Fund BC EUR
A2PBF4 / LU1916292722
Nordea 1 European Covered Bond Opportunities Fund BC EUR
A2PBF8 / LU1916293027
Nordea 1 European Covered Bond Opportunities Fund BC EUR
A2PBF7 / LU1916293290
Nordea 1 European Covered Bond Opportunities Fund BC EUR
A2PBF5 / LU1916293456
Nordea 1 European Covered Bond Opportunities Fund BP EUR
A2PBWH / LU1915690595

109.69 EUR
17.05.2021
+0.08%
Nordea 1 European Cross Credit Fund AP EUR
A1KADK / LU0733671407

97.85 EUR
17.05.2021
+0.03%
Nordea 1 European Cross Credit Fund BP EUR
A1JXU3 / LU0733673288

135.75 EUR
17.05.2021
+0.03%
Nordea 1 European Financial Debt Fund BP EUR
A1J53Z / LU0772944145

186.02 EUR
17.05.2021
+0.04%
Nordea 1 European High Yield Bond Fund AP EUR
A0J3X4 / LU0255640731

16.08 EUR
17.05.2021
+0.12%
Nordea 1 European High Yield Bond Fund BC EUR
A1KCXF / LU0841558611

15.15 EUR
17.05.2021
+0.07%
Nordea 1 European High Yield Bond Fund BP EUR
529937 / LU0141799501

36.00 EUR
17.05.2021
+0.06%
Nordea 1 European High Yield Bond Fund HB SEK
A1CTPY / LU0390857802

352.18 SEK
17.05.2021
+0.09%
Nordea 1 European High Yield Bond Fund HB USD
A1KACX / LU0637316331

22.08 USD
17.05.2021
+0.09%
Nordea 1 European High Yield Stars Bond BP EUR
A2PBWL / LU1927798717

116.30 EUR
17.05.2021
-0.55%
Nordea 1 European Small and Mid Cap Equity Fund AP EUR
A0RGH3 / LU0417818076

727.80 EUR
17.05.2021
+0.48%
Nordea 1 European Small and Mid Cap Equity Fund BP EUR
A0RGH4 / LU0417818407

840.86 EUR
17.05.2021
+0.48%
Nordea 1 European Stars Equity Fund AP EUR
A2QBC2 / LU1706107171

138.48 EUR
17.05.2021
+0.39%
Nordea 1 European Stars Equity Fund BP EUR
A2H6N0 / LU1706106447

138.72 EUR
17.05.2021
+0.39%
Nordea 1 Flexible Fixed Income Fund AP EUR
A14R0Q / LU0915364714

98.76 EUR
17.05.2021
+0.07%
Nordea 1 Flexible Fixed Income Fund BP EUR
A1T96A / LU0915365364

108.87 EUR
17.05.2021
+0.07%
Nordea 1 Global Bond Fund AP EUR
A0J3WM / LU0255612284

13.63 EUR
17.05.2021
-0.15%
Nordea 1 Global Bond Fund BP EUR
973354 / LU0064321150

17.73 EUR
17.05.2021
-0.17%
Nordea 1 Global Climate and Environment Fund AP EUR
A14YP2 / LU0994683356

26.62 EUR
17.05.2021
-0.30%
Nordea 1 Global Climate and Environment Fund BC EUR
A2DYCG / LU0841586075

28.09 EUR
17.05.2021
-0.32%
Nordea 1 Global Climate and Environment Fund BP EUR
A0NEG2 / LU0348926287

27.44 EUR
17.05.2021
-0.33%
Nordea 1 Global Climate and Environment Fund HB CHF
A2DLWK / LU0772915806

28.66 CHF
17.05.2021
-0.35%
Nordea 1 Global Disruption Fund BP USD
A2PDKL / LU1940854943

165.84 USD
17.05.2021
+0.41%
Nordea 1 Global High Yield Bond Fund BP USD
A1CTP3 / LU0476539324

18.98 USD
17.05.2021
+0.16%
Nordea 1 Global Listed Infrastructure Fund AP EUR
A2PXR0 / LU2081627130

10.65 EUR
17.05.2021
-0.19%
Nordea 1 Global Listed Infrastructure Fund BC EUR
A2PBEL / LU1948826299

11.02 EUR
17.05.2021
-0.18%
Nordea 1 Global Listed Infrastructure Fund BP EUR
A2PBEF / LU1947902018

10.84 EUR
17.05.2021
-0.18%
Nordea 1 Global Listed Infrastructure Fund BP USD
A2PBEG / LU1947902109

13.17 USD
17.05.2021
+0.08%
Nordea 1 Global Opportunity Fund BP EUR
A1W729 / LU0975280552

250.42 EUR
17.05.2021
-0.23%
Nordea 1 Global Portfolio Fund BP EUR
A0RDXL / LU0476541221

34.90 EUR
17.05.2021
-0.29%
Nordea 1 Global Real Estate Fund BP EUR
A1JREW / LU0705259769

177.59 EUR
17.05.2021
+0.08%
Nordea 1 Global Social Emerging Fund BP EUR
A2QHUQ / LU2257592431

86.04 EUR
17.05.2021
-0.03%
Nordea 1 Global Social Emerging Fund BP USD
A2QHUS / LU2257592514

104.52 USD
17.05.2021
+0.18%
Nordea 1 Global Stable Equity Fund AP EUR
A12GLC / LU1005843013

24.04 EUR
17.05.2021
+0.08%
Nordea 1 Global Stable Equity Fund BP EUR
591135 / LU0112467450

26.06 EUR
17.05.2021
+0.12%
Nordea 1 Global Stable Equity Fund Euro Hedged AP EUR
A0MU2V / LU0305819384

18.41 EUR
17.05.2021
+0.27%
Nordea 1 Global Stable Equity Fund Euro Hedged BP EUR
A0LGS7 / LU0278529986

21.41 EUR
17.05.2021
+0.23%
Nordea 1 Global Stars Equity Fund AP EUR
A2N801 / LU0985318236

170.77 EUR
17.05.2021
-0.17%
Nordea 1 Global Stars Equity Fund BP EUR
A2AJ9C / LU0985320059

174.64 EUR
17.05.2021
-0.17%
Nordea 1 Global Stars Equity Fund BP USD
A2AJ9F / LU0985320562

212.14 USD
17.05.2021
+0.04%
Nordea 1 Global Stars Equity Fund HA EUR
A2PSPU / LU2022068329

186.24 EUR
17.05.2021
+0.03%
Nordea 1 Indian Equity Fund BP EUR
A1J04S / LU0637335638

180.20 EUR
17.05.2021
+1.30%
Nordea 1 Indian Equity Fund BP USD
A1J04M / LU0634510613

218.90 USD
17.05.2021
+1.52%
Nordea 1 International High Yield Bd USD Hedged BP EUR
A1KAC6 / LU0826393067

119.43 EUR
17.05.2021
-0.16%
Nordea 1 International High Yield Bd USD Hedged BP USD
A1KAC5 / LU0826393653

145.08 USD
17.05.2021
+0.06%
Nordea 1 Latin American Equity Fund AP EUR
A1T8Q4 / LU0915374861

9.77 EUR
17.05.2021
-1.21%
Nordea 1 Latin American Equity Fund BP EUR
A0MWQF / LU0309468808

11.56 EUR
17.05.2021
-1.20%
Nordea 1 Latin American Equity Fund BP USD
A2AB18 / LU0607982732

14.04 USD
17.05.2021
-0.99%
Nordea 1 Low Duration European Covered Bond Fund BP EUR
A2H6PJ / LU1694212348

102.62 EUR
17.05.2021
+0.01%
Nordea 1 Low Duration US High Yield Bond Fund BP EUR
A1JHTZ / LU0602537226

11.02 EUR
17.05.2021
-0.18%
Nordea 1 Low Duration US High Yield Bond Fund BP USD
A1H9ZT / LU0602537069

13.39 USD
17.05.2021
+0.07%
Nordea 1 Low Duration US High Yield Bond Fund HB EUR
A1JHQV / LU0602537499

8.42 EUR
17.05.2021
+0.12%
Nordea 1 Nordic Equity Fund AP EUR
A0J3W5 / LU0255619370

99.74 EUR
17.05.2021
+1.04%
Nordea 1 Nordic Equity Fund BP EUR
973346 / LU0064675639

126.01 EUR
17.05.2021
+1.04%
Nordea 1 Nordic Equity Small Cap Fund AP EUR
A1H73Y / LU0878594877

32.49 EUR
17.05.2021
+0.56%
Nordea 1 Nordic Equity Small Cap Fund BP EUR
A0LGUG / LU0278527428

41.98 EUR
17.05.2021
+0.53%
Nordea 1 Nordic Ideas Equity Fund BP EUR
A1T958 / LU0915372659

231.62 EUR
17.05.2021
+1.21%
Nordea 1 Nordic Ideas Equity Fund BP SEK
A1T977 / LU0915373897

2352.16 SEK
17.05.2021
+1.51%
Nordea 1 Nordic Stars Equity Fund BP EUR
A12AD7 / LU1079987720

187.72 EUR
17.05.2021
+1.87%
Nordea 1 North American High Yield Bond Fund BP EUR
A1KADD / LU0826398702

120.00 EUR
17.05.2021
-0.17%
Nordea 1 North American Small Cap Fund AP USD
A2DM5B / LU0826403478

193.72 USD
17.05.2021
+0.05%
Nordea 1 North American Small Cap Fund BP EUR
A1J54C / LU0826404526

163.35 EUR
17.05.2021
-0.16%
Nordea 1 North American Small Cap Fund BP USD
A1J54B / LU0826405176

198.43 USD
17.05.2021
+0.05%
Nordea 1 North American Stars Equity Fund AP EUR
A1J7UW / LU0772957048

220.54 EUR
17.05.2021
-0.24%
Nordea 1 North American Stars Equity Fund AP USD
A1J7X3 / LU0772957477

267.90 USD
17.05.2021
-0.03%
Nordea 1 North American Stars Equity Fund BP EUR
A1J0G2 / LU0772958012

256.33 EUR
17.05.2021
-0.25%
Nordea 1 North American Stars Equity Fund BP USD
A1J0G1 / LU0772958525

311.38 USD
17.05.2021
-0.04%
Nordea 1 North American Stars Equity Fund HA EUR
A1J7UV / LU0772959093

185.04 EUR
17.05.2021
-0.05%
Nordea 1 North American Stars Equity Fund HB EUR
A1J7UU / LU0772959259

196.76 EUR
17.05.2021
-0.05%
Nordea 1 North American Value Fund AP EUR
A0J3WX / LU0255616277

58.93 EUR
17.05.2021
-0.10%
Nordea 1 North American Value Fund AP USD
A0J3WW / LU0255615543

71.58 USD
17.05.2021
+0.10%
Nordea 1 North American Value Fund BP EUR
358453 / LU0173783092

60.83 EUR
17.05.2021
-0.11%
Nordea 1 North American Value Fund BP USD
973348 / LU0076314649

73.89 USD
17.05.2021
+0.09%
Nordea 1 North American Value Fund HA EUR
A0J3W3 / LU0255618562

45.94 EUR
17.05.2021
+0.09%
Nordea 1 North American Value Fund HB EUR
A0J3W0 / LU0255617598

48.36 EUR
17.05.2021
+0.06%
Nordea 1 Norwegian Bond Fund AP NOK
A1JSDS / LU0693782939

105.56 NOK
14.05.2021
+0.04%
Nordea 1 Norwegian Bond Fund BP EUR
358495 / LU0173781559

22.93 EUR
14.05.2021
+0.22%
Nordea 1 Norwegian Bond Fund BP NOK
988130 / LU0087209911

229.36 NOK
14.05.2021
+0.04%
Nordea 1 Norwegian Equity Fund BP EUR
358491 / LU0173784223

32.96 EUR
14.05.2021
+0.30%
Nordea 1 Norwegian Equity Fund BP NOK
987575 / LU0081952003

329.62 NOK
14.05.2021
+0.08%
Nordea 1 Norwegian Short Term Bond Fund AP NOK
A1JV7R / LU0705267788

99.64 NOK
14.05.2021
+0.01%
Nordea 1 Norwegian Short Term Bond Fund BP EUR
358484 / LU0173786863

21.10 EUR
14.05.2021
+0.19%
Nordea 1 Norwegian Short Term Bond Fund BP NOK
987173 / LU0078812822

211.06 NOK
14.05.2021
+0.00%
Nordea 1 Renminbi Bond Fund AP EUR
A14X4D / LU1224683992

13.00 EUR
17.05.2021
-0.23%
Nordea 1 Renminbi Bond Fund BP EUR
A14SV7 / LU1221952101

16.13 EUR
17.05.2021
-0.31%
Nordea 1 Stable Emerging Markets Equity Fund BP EUR
A1JP13 / LU0637345785

57.10 EUR
17.05.2021
-0.30%
Nordea 1 Stable Emerging Markets Equity Fund BP USD
A1JP12 / LU0634510886

69.36 USD
17.05.2021
-0.09%
Nordea 1 Stable Return Fund AP EUR
A0J3XL / LU0255639139

15.45 EUR
17.05.2021
+0.19%
Nordea 1 Stable Return Fund BC EUR
A1W5Z2 / LU0841554891

18.73 EUR
17.05.2021
+0.16%
Nordea 1 Stable Return Fund BP EUR
A0HF3W / LU0227384020

17.84 EUR
17.05.2021
+0.17%
Nordea 1 Stable Return Fund HB CHF
A110X6 / LU0772962477

20.84 CHF
17.05.2021
+0.14%
Nordea 1 Swe dish Bond Fund AP SEK
A1JSDT / LU0693783234

99.21 SEK
17.05.2021
-0.06%
Nordea 1 Swe dish Bond Fund BP EUR
358468 / LU0173781047

29.79 EUR
17.05.2021
-0.33%
Nordea 1 Swe dish Bond Fund BP SEK
974521 / LU0064320186

302.49 SEK
17.05.2021
-0.07%
Nordea 1 Swe dish Short Term Bond Fund BP EUR
358464 / LU0173785626

18.96 EUR
17.05.2021
-0.32%
Nordea 1 Swe dish Short Term Bond Fund BP SEK
974178 / LU0064321663

192.56 SEK
17.05.2021
+0.01%
Nordea 1 US Corporate Bond Fund BP USD
A0YKE1 / LU0458979746

16.74 USD
17.05.2021
+0.12%
Nordea 1 US Corporate Bond Fund HA EUR
A14RHK / LU1009772655

11.28 EUR
17.05.2021
+0.09%
Nordea 1 US Corporate Bond Fund HB EUR
A1CTP6 / LU0458980595

11.13 EUR
17.05.2021
+0.09%
Nordea 1 US High Yield Bond Fund BP EUR
A0LGSZ / LU0278531701

18.54 EUR
17.05.2021
-0.11%
Nordea 1 US High Yield Bond Fund BP USD
A0LGS0 / LU0278531610

22.52 USD
17.05.2021
+0.09%
Nordea 1 US High Yield Bond Fund HB EUR
A0RL9K / LU0410959117

14.71 EUR
17.05.2021
+0.14%
Nordea 1 US Total Return Bond Fund AP EUR
A1J54P / LU0826412388

75.55 EUR
17.05.2021
-0.15%
Nordea 1 US Total Return Bond Fund BP EUR
A1J54J / LU0826414087

96.74 EUR
17.05.2021
-0.15%
Nordea 1 US Total Return Bond Fund BP USD
A1J54H / LU0826414673

117.51 USD
17.05.2021
+0.05%
Nordea 1 US Total Return Bond Fund HA EUR
A1T956 / LU0826415050

63.42 EUR
17.05.2021
+0.03%
Nordea 1 US Total Return Bond Fund HB EUR
A1J8KN / LU0826415480

82.60 EUR
17.05.2021
+0.05%
Nordea 1-Em Markets Corp Bond Fd AP USD
A1JBRF / LU0637303602

100.49 USD
17.05.2021
+0.06%
Nordea 1-Euro Finan Deb Fd APEU
A117XR / LU0772943097

143.83 EUR
17.05.2021
+0.03%
Nordea 1-Unconst Bd Fd US Hdg BP USD
A1W73K / LU0975281527

119.21 USD
17.05.2021
+0.06%
Nordea 1-US Total Return Bd Fd AP Dis USD
A1J54N / LU0826412891

91.77 USD
17.05.2021
+0.05%
Nordea-1 Stable Return Fund AI EUR
A116TH / LU1009762938

18.14 EUR
17.05.2021
+0.22%
Nordea1-Chinese Equity Fd BP USD
A1W72R / LU0975278572

212.62 USD
17.05.2021
+2.23%
Nordea1-Glob Small Cap Fd BPEUR
A1XFPH / LU1029333462

138.83 EUR
17.05.2021
+0.29%
Nordea1-Low Du USHi Yie APFd EUR
A1KADP / LU0705264330

7.13 EUR
17.05.2021
-0.14%
Nordea1-Stable Return Fd HANOK
A2AJS4 / LU1009727519

167.36 NOK
17.05.2021
+0.14%
Nordea1-Unc Bd Fd USD He HBEUR
A117M4 / LU0987096145

78.35 EUR
17.05.2021
+0.05%
Nordea1-US Corp Bd Fd AP USD
A11270 / LU0705273166

13.32 USD
17.05.2021
+0.08%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 17.05.2021 20:53:16