Sie befinden sich hier: Home » Fonds » Aktuelle Fondskurse » Nordea 1, SICAV

Andere Investmentgesellschaft auswählen:

Nordea Fonds und aktuelle Kurse

und Sie erhalten bis zu 100% Rabatt auf den Ausgabeaufschlag!

Nordea Fonds kaufen mit Best-Preis-Garantie

Sollten Sie in einem anderen Fondsshop ein besseres Angebot für die Fonds von Nordea 1, SICAV entdecken, erhalten Sie den selben Rabatt auch bei uns! Natürlich auch dann, wenn Sie Ihr Depot schon bei uns eröffnet haben und erst hinterher einen günstigeren Rabatt finden.

Nordea Fonds Kurse

Investmentfonds
WPKN / ISIN

Ausgabe Kurs
Rücknahme Kurs

Stand
Trend
Vortag

Chart

1 Jahr

Eine ausführliches Portrait des Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.

Nordea 1 Alpha 10 MA Fund AP EUR
A2AQQ4 / LU1009726206

12.37 EUR

27.01.2020
+0.32%

Nordea 1 Alpha 10 MA Fund BP EUR
A0YHE7 / LU0445386369

12.47 EUR

27.01.2020
+0.24%

Nordea 1 Alpha 15 MA Fund AP EUR
A2AQQ5 / LU0994675840

75.45 EUR

27.01.2020
+0.41%

Nordea 1 Alpha 15 MA Fund BP EUR
A1JHT3 / LU0607983896

76.26 EUR

27.01.2020
+0.42%

Nordea 1 Alpha 15 MA Fund HB NOK
A2DW4L / LU1295630443

733.18 NOK

27.01.2020
+0.45%

Nordea 1 Alpha 7 MA Fund BP EUR
A2JNKR / LU1807426207

103.26 EUR

27.01.2020
+0.21%

Nordea 1 Asia ex Japan Equity Fund AP EUR
A0J3WS / LU0255614140

23.45 EUR

23.01.2020
-1.35%

Nordea 1 Asia ex Japan Equity Fund AP USD
A0J3WR / LU0255613761

26.00 USD

23.01.2020
-1.29%

Nordea 1 Asia ex Japan Equity Fund BP EUR
358450 / LU0173782102

25.97 EUR

23.01.2020
-1.33%

Nordea 1 Asia ex Japan Equity Fund BP USD
973349 / LU0064675985

28.79 USD

23.01.2020
-1.30%

Nordea 1 Balanced Income Fund AP EUR
A2DKMU / LU0733659964

110.01 EUR

27.01.2020
+0.09%

Nordea 1 Balanced Income Fund BP EUR
A1JYYS / LU0634509953

112.73 EUR

27.01.2020
+0.09%

Nordea 1 Danish Bond Fund BP DKK
973350 / LU0064319766

387.41 DKK

27.01.2020
+0.18%

Nordea 1 Danish Bond Fund BP EUR
358456 / LU0173778845

51.84 EUR

27.01.2020
+0.17%

Nordea 1 Danish Covered Bond Fund AP DKK
A0J3XA / LU0255620204

178.32 DKK

27.01.2020
+0.26%

Nordea 1 Danish Covered Bond Fund AP EUR
A0J3XB / LU0255620626

23.86 EUR

27.01.2020
+0.25%

Nordea 1 Danish Covered Bond Fund BC EUR
A1XBN7 / LU0841566630

34.42 EUR

27.01.2020
+0.26%

Nordea 1 Danish Covered Bond Fund BP DKK
986766 / LU0076315968

243.90 DKK

27.01.2020
+0.27%

Nordea 1 Danish Covered Bond Fund BP EUR
358472 / LU0173779223

32.64 EUR

27.01.2020
+0.28%

Nordea 1 Danish Short Term Bond Fund BP DKK
974177 / LU0064321317

161.41 DKK

27.01.2020
+0.01%

Nordea 1 Danish Short Term Bond Fund BP EUR
358461 / LU0173785030

21.60 EUR

27.01.2020
+0.00%

Nordea 1 Emerging Markets Bond Fund AP EUR
A14SV2 / LU0772924386

115.33 EUR

27.01.2020
-0.43%

Nordea 1 Emerging Markets Bond Fund BP EUR
A1J0GU / LU0772926084

138.87 EUR

27.01.2020
-0.44%

Nordea 1 Emerging Markets Bond Fund BP USD
A1J0GT / LU0772926670

153.09 USD

27.01.2020
-0.47%

Nordea 1 Emerging Markets Corporate Bond Fund BP EUR
A1JP00 / LU0637302547

142.14 EUR

27.01.2020
-0.02%

Nordea 1 Emerging Markets Corporate Bond Fund BP USD
A1JP01 / LU0634509870

156.70 USD

27.01.2020
-0.05%

Nordea 1 Emerging Markets Focus Equity Fund BP EUR
A1J2H1 / LU0772938410

154.47 EUR

23.01.2020
-1.56%

Nordea 1 Emerging Markets Focus Equity Fund BP USD
A1J2H0 / LU0772938923

171.26 USD

23.01.2020
-1.53%

Nordea 1 Emerging Markets Small Cap Fund BP USD
A1W72Z / LU0975279208

112.18 USD

23.01.2020
-0.24%

Nordea 1 Emerging Stars Bond BP EUR
A2PBWC / LU1915689233

101.75 EUR

27.01.2020
-0.20%

Nordea 1 Emerging Stars Equity Fund AP EUR
A12GFX / LU0994703998

130.84 EUR

23.01.2020
-1.42%

Nordea 1 Emerging Stars Equity Fund BP EUR
A1JHTM / LU0602539867

133.16 EUR

23.01.2020
-1.41%

Nordea 1 Emerging Stars Equity Fund BP USD
A1JHTL / LU0602539602

147.63 USD

23.01.2020
-1.38%

Nordea 1 Emerging Wealth Equity Fund BP EUR
A0RASQ / LU0390857471

24.99 EUR

23.01.2020
-1.85%

Nordea 1 European Corporate Bond Fund BP EUR
358442 / LU0173783928

50.52 EUR

27.01.2020
+0.16%

Nordea 1 European Corporate Stars Bond BP EUR
A2PBWK / LU1927797156

106.51 EUR

27.01.2020
+0.15%

Nordea 1 European Covered Bond Fund AP EUR
A14NKA / LU0733666746

12.95 EUR

27.01.2020
+0.47%

Nordea 1 European Covered Bond Fund BP EUR
986135 / LU0076315455

13.45 EUR

27.01.2020
+0.45%

Nordea 1 European Covered Bond Opportunities Fund BP EUR
A2PBWH / LU1915690595

105.46 EUR

27.01.2020
+0.44%

Nordea 1 European Cross Credit Fund AP EUR
A1KADK / LU0733671407

104.48 EUR

27.01.2020
-0.21%

Nordea 1 European Cross Credit Fund BP EUR
A1JXU3 / LU0733673288

136.01 EUR

27.01.2020
-0.21%

Nordea 1 European Financial Debt Fund BP EUR
A1J53Z / LU0772944145

181.64 EUR

27.01.2020
-0.09%

Nordea 1 European High Yield Bond Fund AP EUR
A0J3X4 / LU0255640731

17.18 EUR

27.01.2020
-0.35%

Nordea 1 European High Yield Bond Fund BP EUR
529937 / LU0141799501

35.15 EUR

27.01.2020
-0.37%

Nordea 1 European High Yield Bond Fund HB SEK
A1CTPY / LU0390857802

343.88 SEK

27.01.2020
-0.35%

Nordea 1 European High Yield Bond Fund HB USD
A1KACX / LU0637316331

21.22 USD

27.01.2020
-0.38%

Nordea 1 European High Yield Stars Bond BP EUR
A2PBWL / LU1927798717

113.94 EUR

27.01.2020
-0.31%

Nordea 1 European Small and Mid Cap Equity Fund AP EUR
A0RGH3 / LU0417818076

681.67 EUR

27.01.2020
-2.01%

Nordea 1 European Small and Mid Cap Equity Fund BP EUR
A0RGH4 / LU0417818407

752.81 EUR

27.01.2020
-2.01%

Nordea 1 European Stars Equity Fund BP EUR
A2H6N0 / LU1706106447

112.81 EUR

27.01.2020
-2.51%

Nordea 1 European Value Fund AP EUR
A0J3WH / LU0255610742

55.22 EUR

27.01.2020
-2.87%

Nordea 1 European Value Fund BP EUR
973347 / LU0064319337

58.92 EUR

27.01.2020
-2.88%

Nordea 1 Flexible Fixed Income Fund AP EUR
A14R0Q / LU0915364714

104.53 EUR

27.01.2020
+0.08%

Nordea 1 Flexible Fixed Income Fund BP EUR
A1T96A / LU0915365364

110.09 EUR

27.01.2020
+0.08%

Nordea 1 Global Bond Fund AP EUR
A0J3WM / LU0255612284

14.96 EUR

27.01.2020
+0.67%

Nordea 1 Global Bond Fund BP EUR
973354 / LU0064321150

18.83 EUR

27.01.2020
+0.70%

Nordea 1 Global Climate and Environment Fund AP EUR
A14YP2 / LU0994683356

21.16 EUR

27.01.2020
-2.04%

Nordea 1 Global Climate and Environment Fund BP EUR
A0NEG2 / LU0348926287

21.36 EUR

27.01.2020
-2.06%

Nordea 1 Global Dividend Fund AP EUR
A2AG3K / LU0772949961

113.18 EUR

27.01.2020
-1.94%

Nordea 1 Global Dividend Fund BP EUR
A2ACVW / LU0772951355

116.33 EUR

27.01.2020
-1.94%

Nordea 1 Global High Yield Bond Fund BP USD
A1CTP3 / LU0476539324

17.51 USD

27.01.2020
-0.79%

Nordea 1 Global Listed Infrastructure Fund BP EUR
A2PBEF / LU1947902018

11.26 EUR

27.01.2020
-0.79%

Nordea 1 Global Listed Infrastructure Fund BP USD
A2PBEG / LU1947902109

12.41 USD

27.01.2020
-0.88%

Nordea 1 Global Opportunity Fund BP EUR
A1W729 / LU0975280552

218.30 EUR

27.01.2020
-2.30%

Nordea 1 Global Portfolio Fund BP EUR
A0RDXL / LU0476541221

28.98 EUR

27.01.2020
-2.33%

Nordea 1 Global Real Estate Fund BP EUR
A1JREW / LU0705259769

185.33 EUR

27.01.2020
-0.59%

Nordea 1 Global Stable Equity Fund AP EUR
A12GLC / LU1005843013

23.73 EUR

27.01.2020
-1.66%

Nordea 1 Global Stable Equity Fund BP EUR
591135 / LU0112467450

24.61 EUR

27.01.2020
-1.64%

Nordea 1 Global Stable Equity Fund Euro Hedged AP EUR
A0MU2V / LU0305819384

17.15 EUR

27.01.2020
-1.72%

Nordea 1 Global Stable Equity Fund Euro Hedged BP EUR
A0LGS7 / LU0278529986

19.07 EUR

27.01.2020
-1.70%

Nordea 1 Global Stars Equity Fund AP EUR
A2N801 / LU0985318236

144.26 EUR

27.01.2020
-2.47%

Nordea 1 Global Stars Equity Fund BP EUR
A2AJ9C / LU0985320059

144.29 EUR

27.01.2020
-2.47%

Nordea 1 Global Stars Equity Fund BP USD
A2AJ9F / LU0985320562

159.06 USD

27.01.2020
-2.51%

Nordea 1 Global Stars Equity Fund HA EUR
A2PSPU / LU2022068329

143.65 EUR

27.01.2020
-2.52%

Nordea 1 Indian Equity Fund BP EUR
A1J04S / LU0637335638

154.16 EUR

27.01.2020
-1.25%

Nordea 1 Indian Equity Fund BP USD
A1J04M / LU0634510613

169.95 USD

27.01.2020
-1.28%

Nordea 1 International High Yield Bd USD Hedged BP EUR
A1KAC6 / LU0826393067

124.43 EUR

27.01.2020
-0.50%

Nordea 1 International High Yield Bd USD Hedged BP USD
A1KAC5 / LU0826393653

137.17 USD

27.01.2020
-0.54%

Nordea 1 Latin American Equity Fund AP EUR
A1T8Q4 / LU0915374861

13.57 EUR

27.01.2020
-3.55%

Nordea 1 Latin American Equity Fund BP EUR
A0MWQF / LU0309468808

14.46 EUR

27.01.2020
-3.54%

Nordea 1 Latin American Equity Fund BP USD
A2AB18 / LU0607982732

15.94 USD

27.01.2020
-3.57%

Nordea 1 Low Duration European Covered Bond Fund BP EUR
A2H6PJ / LU1694212348

101.54 EUR

27.01.2020
+0.20%

Nordea 1 Low Duration US High Yield Bond Fund BP EUR
A1JHTZ / LU0602537226

11.53 EUR

27.01.2020
-0.17%

Nordea 1 Low Duration US High Yield Bond Fund BP USD
A1H9ZT / LU0602537069

12.71 USD

27.01.2020
-0.24%

Nordea 1 Low Duration US High Yield Bond Fund HB EUR
A1JHQV / LU0602537499

8.12 EUR

27.01.2020
-0.25%

Nordea 1 Nordic Equity Fund AP EUR
A0J3W5 / LU0255619370

75.87 EUR

27.01.2020
-2.59%

Nordea 1 Nordic Equity Fund BP EUR
973346 / LU0064675639

91.23 EUR

27.01.2020
-2.58%

Nordea 1 Nordic Equity Small Cap Fund AP EUR
A1H73Y / LU0878594877

23.39 EUR

27.01.2020
-2.74%

Nordea 1 Nordic Equity Small Cap Fund BP EUR
A0LGUG / LU0278527428

29.38 EUR

27.01.2020
-2.68%

Nordea 1 Nordic Ideas Equity Fund BP EUR
A1T958 / LU0915372659

166.10 EUR

27.01.2020
-2.79%

Nordea 1 Nordic Ideas Equity Fund BP SEK
A1T977 / LU0915373897

1757.47 SEK

27.01.2020
-2.36%

Nordea 1 Nordic Stars Equity Fund BP EUR
A12AD7 / LU1079987720

148.92 EUR

27.01.2020
-2.65%

Nordea 1 North American High Yield Bond Fund BP EUR
A1KADD / LU0826398702

126.94 EUR

27.01.2020
-0.56%

Nordea 1 North American Small Cap Fund AP USD
A2DM5B / LU0826403478

160.40 USD

27.01.2020
-1.99%

Nordea 1 North American Small Cap Fund BP USD
A1J54B / LU0826405176

160.34 USD

27.01.2020
-1.99%

Nordea 1 North American Stars Equity Fund AP EUR
A1J7UW / LU0772957048

180.42 EUR

27.01.2020
-2.51%

Nordea 1 North American Stars Equity Fund AP USD
A1J7X3 / LU0772957477

198.89 USD

27.01.2020
-2.54%

Nordea 1 North American Stars Equity Fund BP EUR
A1J0G2 / LU0772958012

205.62 EUR

27.01.2020
-2.50%

Nordea 1 North American Stars Equity Fund BP USD
A1J0G1 / LU0772958525

226.67 USD

27.01.2020
-2.54%

Nordea 1 North American Stars Equity Fund HA EUR
A1J7UV / LU0772959093

139.84 EUR

27.01.2020
-2.56%

Nordea 1 North American Stars Equity Fund HB EUR
A1J7UU / LU0772959259

145.74 EUR

27.01.2020
-2.55%

Nordea 1 North American Value Fund AP EUR
A0J3WX / LU0255616277

58.74 EUR

27.01.2020
-2.13%

Nordea 1 North American Value Fund AP USD
A0J3WW / LU0255615543

64.75 USD

27.01.2020
-2.18%

Nordea 1 North American Value Fund BP EUR
358453 / LU0173783092

59.18 EUR

27.01.2020
-2.13%

Nordea 1 North American Value Fund BP USD
973348 / LU0076314649

65.24 USD

27.01.2020
-2.17%

Nordea 1 North American Value Fund HA EUR
A0J3W3 / LU0255618562

42.33 EUR

27.01.2020
-2.20%

Nordea 1 North American Value Fund HB EUR
A0J3W0 / LU0255617598

43.48 EUR

27.01.2020
-2.18%

Nordea 1 Norwegian Bond Fund AP NOK
A1JSDS / LU0693782939

107.79 NOK

27.01.2020
+0.35%

Nordea 1 Norwegian Bond Fund BP EUR
358495 / LU0173781559

22.30 EUR

27.01.2020
-0.67%

Nordea 1 Norwegian Bond Fund BP NOK
988130 / LU0087209911

223.72 NOK

27.01.2020
+0.35%

Nordea 1 Norwegian Equity Fund BP EUR
358491 / LU0173784223

26.04 EUR

27.01.2020
-3.59%

Nordea 1 Norwegian Equity Fund BP NOK
987575 / LU0081952003

261.19 NOK

27.01.2020
-2.65%

Nordea 1 Norwegian Short Term Bond Fund AP NOK
A1JV7R / LU0705267788

101.83 NOK

27.01.2020
+0.02%

Nordea 1 Norwegian Short Term Bond Fund BP EUR
358484 / LU0173786863

20.70 EUR

27.01.2020
-1.00%

Nordea 1 Norwegian Short Term Bond Fund BP NOK
987173 / LU0078812822

207.69 NOK

27.01.2020
+0.01%

Nordea 1 Renminbi Bond Fund AP EUR
A14X4D / LU1224683992

13.85 EUR

23.01.2020
-0.43%

Nordea 1 Renminbi Bond Fund BP EUR
A14SV7 / LU1221952101

16.03 EUR

23.01.2020
-0.43%

Nordea 1 Stable Emerging Markets Equity Fund BP EUR
A1JP13 / LU0637345785

60.85 EUR

23.01.2020
-0.86%

Nordea 1 Stable Emerging Markets Equity Fund BP USD
A1JP12 / LU0634510886

67.46 USD

23.01.2020
-0.84%

Nordea 1 Stable Return Fund AP EUR
A0J3XL / LU0255639139

15.52 EUR

27.01.2020
-0.26%

Nordea 1 Stable Return Fund AP NOK
A0J3XW / LU0255639485

155.68 NOK

27.01.2020
+0.73%

Nordea 1 Stable Return Fund BP EUR
A0HF3W / LU0227384020

17.24 EUR

27.01.2020
-0.29%

Nordea 1 Stable Return Fund HB CHF
A110X6 / LU0772962477

20.23 CHF

27.01.2020
-0.25%

Nordea 1 Swe dish Bond Fund AP SEK
A1JSDT / LU0693783234

103.65 SEK

27.01.2020
+0.41%

Nordea 1 Swe dish Bond Fund BP EUR
358468 / LU0173781047

29.06 EUR

27.01.2020
-0.03%

Nordea 1 Swe dish Bond Fund BP SEK
974521 / LU0064320186

307.45 SEK

27.01.2020
+0.41%

Nordea 1 Swe dish Short Term Bond Fund BP EUR
358464 / LU0173785626

18.08 EUR

27.01.2020
-0.39%

Nordea 1 Swe dish Short Term Bond Fund BP SEK
974178 / LU0064321663

191.26 SEK

27.01.2020
+0.02%

Nordea 1 US Bond Opportunities Fund BP USD
A2AGPK / LU1009760643

108.71 USD

27.01.2020
+0.27%

Nordea 1 US Corporate Bond Fund BP USD
A0YKE1 / LU0458979746

16.06 USD

27.01.2020
+0.50%

Nordea 1 US Corporate Bond Fund HA EUR
A14RHK / LU1009772655

11.84 EUR

27.01.2020
+0.51%

Nordea 1 US Corporate Bond Fund HB EUR
A1CTP6 / LU0458980595

10.87 EUR

27.01.2020
+0.46%

Nordea 1 US Equity Markets Neutral Fund BP USD
A2PM31 / LU2020617705

90.57 USD

27.01.2020
-0.24%

Nordea 1 US Equity Markets Neutral Fund HA EUR
A2PQ1R / LU2023383487

81.26 EUR

27.01.2020
-0.26%

Nordea 1 US High Yield Bond Fund BP EUR
A0LGSZ / LU0278531701

19.09 EUR

27.01.2020
-0.73%

Nordea 1 US High Yield Bond Fund BP USD
A0LGS0 / LU0278531610

21.04 USD

27.01.2020
-0.80%

Nordea 1 US High Yield Bond Fund HB EUR
A0RL9K / LU0410959117

13.99 EUR

27.01.2020
-0.78%

Nordea 1 US Total Return Bond Fund AP EUR
A1J54P / LU0826412388

90.94 EUR

27.01.2020
+0.25%

Nordea 1 US Total Return Bond Fund BP EUR
A1J54J / LU0826414087

105.77 EUR

27.01.2020
+0.26%

Nordea 1 US Total Return Bond Fund BP USD
A1J54H / LU0826414673

116.60 USD

27.01.2020
+0.22%

Nordea 1 US Total Return Bond Fund HA EUR
A1T956 / LU0826415050

70.34 EUR

27.01.2020
+0.21%

Nordea 1 US Total Return Bond Fund HB EUR
A1J8KN / LU0826415480

83.16 EUR

27.01.2020
+0.19%

Nordea 1-Em Markets Corp Bond Fd AP USD
A1JBRF / LU0637303602

104.17 USD

27.01.2020
-0.06%

Nordea 1-Euro Finan Deb Fd APEU
A117XR / LU0772943097

154.36 EUR

27.01.2020
-0.09%

Nordea 1-Heracles Lo /Sh MI FD HB CHF
A0YFBB / LU0441252771

Nordea 1-Heracles Lo /Sh MI FD HB NOK
A0RL9H / LU0418735402

Nordea 1-North Ameri Small Cap Fd BP Acc EUR
A1J54C / LU0826404526

145.45 EUR

27.01.2020
-1.95%

Nordea 1-Unconst Bd Fd US Hdg BP USD
A1W73K / LU0975281527

113.97 USD

27.01.2020
-0.04%

Nordea 1-US Total Return Bd Fd AP Dis USD
A1J54N / LU0826412891

100.25 USD

27.01.2020
+0.22%

Nordea of Fds Tac All Mod BP
989079 / LU0091716737

Nordea-1 Global Ideas Equity Fund BP EUR
A2ACVP / LU1002951728

Nordea-1 Global Ideas Equity Fund BP USD
A2ACVN / LU1002951645

Nordea-1 Global Long Short Equity Fund USD Hedged HA EUR
A2AS70 / LU1005845653

Nordea-1 Heracles Long/Short MI Fund AP EUR
A0NDW9 / LU0343921457

Nordea-1 Heracles Long/Short MI Fund BP EUR
A0Q8WA / LU0375726329

Nordea-1 Stable Return Fund AI EUR
A116TH / LU1009762938

18.03 EUR

27.01.2020
-0.28%

Nordea1-Chinese Equity Fd BP USD
A1W72R / LU0975278572

156.63 USD

23.01.2020
-1.84%

Nordea1-Glob Small Cap Fd BPEUR
A1XFPH / LU1029333462

110.57 EUR

27.01.2020
-1.98%

Nordea1-Global Id Equity Fd AP EUR
A2AG3F / LU1005831604

Nordea1-Low Du USHi Yie APFd EUR
A1KADP / LU0705264330

8.27 EUR

27.01.2020
-0.24%

Nordea1-Stable Return Fd HANOK
A2AJS4 / LU1009727519

167.72 NOK

27.01.2020
-0.26%

Nordea1-Unc Bd Fd USD He HBEUR
A117M4 / LU0987096145

76.08 EUR

27.01.2020
-0.05%

Nordea1-US Corp Bd Fd AP USD
A11270 / LU0705273166

13.72 USD

27.01.2020
+0.44%

Alle Fonds-Kurse ohne Gewähr