Jetzt ein Nordea Depot mit bis zu 100% Rabatt eröffnen
Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der Nordea Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
Nordea 1 Alpha 10 MA Fund AP EUR A2AQQ4 / LU1009726206
11.23 EUR
26.07.2024-1.00%
12.48 EUR
26.07.2024-1.00%
Nordea 1 Alpha 15 MA Fund AP EUR A2AQQ5 / LU0994675840
66.68 EUR
26.07.2024-1.58%
74.97 EUR
26.07.2024-1.58%
Nordea 1 Alpha 15 MA Fund HB CHF A2PJCR / LU1979258412
81.13 CHF
26.07.2024-1.59%
Nordea 1 Alpha 15 MA Fund HB NOK A2DW4L / LU1295630443
750.37 NOK
26.07.2024-1.57%
93.83 EUR
26.07.2024-0.59%
Nordea 1 Alpha 7 MA Fund BP EUR A2JNKR / LU1807426207
102.38 EUR
26.07.2024-0.59%
Nordea 1 Asia ex Japan Equity Fund AP EUR A0J3WS / LU0255614140
24.50 EUR
26.07.2024-0.49%
Nordea 1 Asia ex Japan Equity Fund AP USD A0J3WR / LU0255613761
26.61 USD
26.07.2024-0.35%
Nordea 1 Asia ex Japan Equity Fund BP EUR 358450 / LU0173782102
29.75 EUR
26.07.2024-0.49%
32.32 USD
26.07.2024-0.35%
101.51 EUR
26.07.2024-0.58%
Nordea 1 Balanced Income Fund AP EUR A2DKMU / LU0733659964
93.09 EUR
26.07.2024-0.40%
108.51 EUR
26.07.2024-0.40%
93.50 EUR
26.07.2024-0.23%
Nordea 1 Danish Covered Bond Fund AP DKK A0J3XA / LU0255620204
152.52 DKK
26.07.2024-0.13%
Nordea 1 Danish Covered Bond Fund AP EUR A0J3XB / LU0255620626
20.44 EUR
26.07.2024-0.13%
Nordea 1 Danish Covered Bond Fund BC DKK A1W6YV / LU0841567794
239.64 DKK
26.07.2024-0.13%
Nordea 1 Danish Covered Bond Fund BC EUR A1XBN7 / LU0841566630
32.11 EUR
26.07.2024-0.13%
225.19 DKK
26.07.2024-0.13%
Nordea 1 Danish Covered Bond Fund BP EUR 358472 / LU0173779223
30.18 EUR
26.07.2024-0.13%
78.87 EUR
26.07.2024+0.03%
Nordea 1 Emerging Markets Bond Fund BP EUR A1J0GU / LU0772926084
129.75 EUR
26.07.2024+0.03%
Nordea 1 Emerging Markets Bond Fund BP USD A1J0GT / LU0772926670
140.93 USD
26.07.2024+0.17%
Nordea 1 Emerging Markets Corporate Bond Fund AP USD A1JBRF / LU0637303602
81.04 USD
26.07.2024-0.22%
Nordea 1 Emerging Markets Corporate Bond Fund BP EUR A1JP00 / LU0637302547
151.42 EUR
26.07.2024-0.35%
164.47 USD
26.07.2024-0.22%
97.94 EUR
26.07.2024+0.02%
Nordea 1 Emerging Stars Bond BP USD A2PBWE / LU1915689316
106.38 USD
26.07.2024+0.16%
Nordea 1 Emerging Stars Equity Fund AP EUR A12GFX / LU0994703998
113.19 EUR
26.07.2024-0.28%
Nordea 1 Emerging Stars Equity Fund BC EUR A1W6Y1 / LU0841604316
134.93 EUR
26.07.2024-0.28%
126.00 EUR
26.07.2024-0.28%
Nordea 1 Emerging Stars Equity Fund BP USD A1JHTL / LU0602539602
136.85 USD
26.07.2024-0.15%
132.23 EUR
26.07.2024-0.13%
Nordea 1 European Bond Fund AP EUR A0J3WM / LU0255612284
11.76 EUR
26.07.2024-0.05%
16.28 EUR
26.07.2024-0.04%
48.19 EUR
26.07.2024-0.02%
100.12 EUR
26.07.2024-0.02%
Nordea 1 European Covered Bond Fund AP EUR A14NKA / LU0733666746
11.17 EUR
26.07.2024-0.01%
Nordea 1 European Covered Bond Fund BC EUR A11811 / LU0733667710
12.49 EUR
26.07.2024-0.01%
Nordea 1 European Covered Bond Fund BI EUR A1JSDN / LU0539144625
13.86 EUR
26.07.2024-0.01%
12.25 EUR
26.07.2024-0.01%
Nordea 1 European Covered Bond Opportunities Fund BC EUR A2PBWF / LU1915690678
115.26 EUR
26.07.2024-0.17%
113.65 EUR
26.07.2024-0.17%
88.59 EUR
26.07.2024+0.00%
Nordea 1 European Cross Credit Fund BP EUR A1JXU3 / LU0733673288
135.88 EUR
26.07.2024+0.00%
191.60 EUR
26.07.2024+0.01%
Nordea 1 European High Yield Bond Fund AP EUR A0J3X4 / LU0255640731
14.25 EUR
26.07.2024+0.08%
Nordea 1 European High Yield Bond Fund BC EUR A1KCXF / LU0841558611
15.75 EUR
26.07.2024+0.08%
36.94 EUR
26.07.2024+0.08%
Nordea 1 European High Yield Bond Fund HB SEK A1CTPY / LU0390857802
362.41 SEK
26.07.2024+0.07%
Nordea 1 European High Yield Bond Fund HB USD A1KACX / LU0637316331
23.99 USD
26.07.2024+0.08%
122.54 EUR
26.07.2024-0.21%
691.24 EUR
26.07.2024+1.42%
Nordea 1 European Small and Mid Cap Stars Equity Fd BP EUR A0RGH4 / LU0417818407
859.87 EUR
26.07.2024+1.42%
Nordea 1 European Stars Equity Fund AP EUR A2QBC2 / LU1706107171
151.79 EUR
26.07.2024+0.70%
165.00 EUR
26.07.2024+0.70%
90.06 EUR
26.07.2024-0.06%
Nordea 1 Flexible Fixed Income Fund BP EUR A1T96A / LU0915365364
108.19 EUR
26.07.2024-0.06%
Nordea 1 Global Climate and Environment Fund AP EUR A14YP2 / LU0994683356
30.27 EUR
26.07.2024+0.39%
Nordea 1 Global Climate and Environment Fund BC EUR A2DYCG / LU0841586075
33.78 EUR
26.07.2024+0.39%
32.33 EUR
26.07.2024+0.39%
Nordea 1 Global Climate and Environment Fund HB CHF A2DLWK / LU0772915806
32.43 CHF
26.07.2024+0.37%
Nordea 1 Global Climate Engagement Fund AP EUR A3EXVU / LU2692255644
109.53 EUR
26.07.2024+0.25%
Nordea 1 Global Climate Engagement Fund AP USD A3EXVT / LU2692255727
118.97 USD
26.07.2024+0.39%
111.50 EUR
26.07.2024+0.25%
Nordea 1 Global Climate Engagement Fund BP USD A3DK6R / LU2463526074
121.10 USD
26.07.2024+0.39%
Nordea 1 Global Climate Engagement Fund HA EUR A3EXVS / LU2692256535
110.63 EUR
26.07.2024+0.39%
Nordea 1 Global Climate Engagement Fund HB EUR A3EXS7 / LU2692256618
112.68 EUR
26.07.2024+0.39%
Nordea 1 Global Disruption Fund BC EUR A2PDKA / LU1940855163
135.01 EUR
26.07.2024+0.39%
Nordea 1 Global Disruption Fund BP USD A2PDKL / LU1940854943
141.66 USD
26.07.2024+0.53%
19.21 USD
26.07.2024+0.08%
85.79 EUR
26.07.2024-0.01%
Nordea 1 Global Impact Fund BP USD A3CSAY / LU2355687059
93.18 USD
26.07.2024+0.13%
Nordea 1 Global Listed Infrastructure Fund AP EUR A2PXR0 / LU2081627130
10.56 EUR
26.07.2024-0.48%
Nordea 1 Global Listed Infrastructure Fund BC EUR A2PBEL / LU1948826299
12.13 EUR
26.07.2024-0.48%
11.67 EUR
26.07.2024-0.48%
Nordea 1 Global Listed Infrastructure Fund BP USD A2PBEG / LU1947902109
12.67 USD
26.07.2024-0.34%
334.36 EUR
26.07.2024+0.99%
45.89 EUR
26.07.2024+0.44%
183.50 EUR
26.07.2024-1.06%
Nordea 1 Global Small Cap Fund AP USD A3D1R5 / LU2533120502
167.33 USD
26.07.2024+1.81%
157.79 EUR
26.07.2024+1.67%
Nordea 1 Global Small Cap Fund BP USD A1XFPE / LU1029332142
171.38 USD
26.07.2024+1.81%
92.54 EUR
26.07.2024-0.69%
Nordea 1 Global Social Emerging Fund BP USD A2QHUS / LU2257592514
100.51 USD
26.07.2024-0.55%
Nordea 1 Global Stable Equity Fund AP EUR A12GLC / LU1005843013
27.44 EUR
26.07.2024+0.06%
Nordea 1 Global Stable Equity Fund BC EUR A14WEG / LU0841537888
33.20 EUR
26.07.2024+0.06%
31.56 EUR
26.07.2024+0.06%
Nordea 1 Global Stable Equity Fund Euro Hedged AP EUR A0MU2V / LU0305819384
18.71 EUR
26.07.2024+0.24%
23.12 EUR
26.07.2024+0.24%
196.89 EUR
26.07.2024+0.11%
Nordea 1 Global Stars Equity Fund BC EUR A2JDU8 / LU0985318665
217.61 EUR
26.07.2024+0.12%
Nordea 1 Global Stars Equity Fund BP EUR A2AJ9C / LU0985320059
209.03 EUR
26.07.2024+0.11%
Nordea 1 Global Stars Equity Fund BP USD A2AJ9F / LU0985320562
227.04 USD
26.07.2024+0.25%
Nordea 1 Global Stars Equity Fund HA EUR A2PSPU / LU2022068329
178.11 EUR
26.07.2024+0.25%
83.84 EUR
26.07.2024-0.61%
Nordea 1 Indian Equity Fund BP EUR A1J04S / LU0637335638
283.13 EUR
26.07.2024+1.51%
307.52 USD
26.07.2024+1.65%
Nordea 1 International High Yield Bond Fund BP EUR A1KAC6 / LU0826393067
140.88 EUR
26.07.2024-0.09%
153.02 USD
26.07.2024+0.04%
Nordea 1 Latin American Equity Fund AP EUR A1T8Q4 / LU0915374861
9.42 EUR
26.07.2024+0.37%
13.48 EUR
26.07.2024+0.37%
Nordea 1 Latin American Equity Fund BP USD A2AB18 / LU0607982732
14.64 USD
26.07.2024+0.51%
Nordea 1 Low Duration European Covered Bond Fund BC EUR A2H6PH / LU1694214120
106.02 EUR
26.07.2024-0.01%
104.92 EUR
26.07.2024-0.01%
13.42 EUR
26.07.2024-0.08%
Nordea 1 Low Duration US High Yield Bond Fund BP USD A1H9ZT / LU0602537069
14.58 USD
26.07.2024+0.05%
Nordea 1 Low Duration US High Yield Bond Fund HB EUR A1JHQV / LU0602537499
8.67 EUR
26.07.2024+0.05%
Nordea 1 Nordic Equity Fund AP EUR A0J3W5 / LU0255619370
97.84 EUR
26.07.2024+1.19%
135.34 EUR
26.07.2024+1.19%
Nordea 1 Nordic Equity Fund BP SEK 358459 / LU0173922476
1587.67 SEK
26.07.2024+0.82%
Nordea 1 Nordic Equity Small Cap Fund AP EUR A1H73Y / LU0878594877
32.90 EUR
26.07.2024+1.42%
45.39 EUR
26.07.2024+1.42%
195.47 EUR
26.07.2024+1.02%
139.14 EUR
26.07.2024-0.07%
289.69 EUR
26.07.2024+0.31%
Nordea 1 North American Stars Equity Fund AP USD A1J7X3 / LU0772957477
314.65 USD
26.07.2024+0.44%
Nordea 1 North American Stars Equity Fund BP EUR A1J0G2 / LU0772958012
346.33 EUR
26.07.2024+0.31%
Nordea 1 North American Stars Equity Fund BP USD A1J0G1 / LU0772958525
376.16 USD
26.07.2024+0.44%
Nordea 1 North American Stars Equity Fund HA EUR A1J7UV / LU0772959093
202.13 EUR
26.07.2024+0.44%
Nordea 1 North American Stars Equity Fund HB EUR A1J7UU / LU0772959259
221.30 EUR
26.07.2024+0.44%
Nordea 1 Norwegian Bond Fund AP NOK A1JSDS / LU0693782939
97.26 NOK
26.07.2024-0.08%
Nordea 1 Norwegian Bond Fund BP EUR 358495 / LU0173781559
18.97 EUR
26.07.2024+1.13%
226.27 NOK
26.07.2024-0.08%
Nordea 1 Norwegian Equity Fund BP EUR 358491 / LU0173784223
33.48 EUR
26.07.2024+1.44%
399.42 NOK
26.07.2024+0.24%
Nordea 1 Norwegian Short Term Bond Fund AP NOK A1JV7R / LU0705267788
102.03 NOK
26.07.2024+0.02%
Nordea 1 Norwegian Short Term Bond Fund BP EUR 358484 / LU0173786863
19.66 EUR
26.07.2024+1.22%
Nordea 1 Norwegian Short Term Bond Fund BP NOK 987173 / LU0078812822
234.51 NOK
26.07.2024+0.02%
Nordea 1 Stable Emerging Markets Equity Fund BP EUR A1JP13 / LU0637345785
64.60 EUR
26.07.2024+0.02%
70.17 USD
26.07.2024+0.16%
14.22 EUR
26.07.2024-0.47%
Nordea 1 Stable Return Fund BC EUR A1W5Z2 / LU0841554891
18.44 EUR
26.07.2024-0.47%
Nordea 1 Stable Return Fund BP EUR A0HF3W / LU0227384020
17.26 EUR
26.07.2024-0.47%
Nordea 1 Stable Return Fund HB CHF A110X6 / LU0772962477
19.33 CHF
26.07.2024-0.48%
Nordea 1 Stable Return Fund HB USD A1XER4 / LU1032955483
27.73 USD
26.07.2024-0.47%
Nordea 1 Swe dish Bond Fund AP SEK A1JSDT / LU0693783234
89.01 SEK
26.07.2024-0.16%
Nordea 1 Swe dish Bond Fund BP EUR 358468 / LU0173781047
24.30 EUR
26.07.2024+0.21%
285.03 SEK
26.07.2024-0.15%
Nordea 1 Swe dish Short Term Bond Fund BP EUR 358464 / LU0173785626
17.39 EUR
26.07.2024+0.36%
Nordea 1 Swe dish Short Term Bond Fund BP SEK 974178 / LU0064321663
203.96 SEK
26.07.2024+0.00%
Nordea 1 US Corporate Bond Fund AP USD A11270 / LU0705273166
10.84 USD
26.07.2024+0.17%
Nordea 1 US Corporate Bond Fund BP USD A0YKE1 / LU0458979746
15.41 USD
26.07.2024+0.17%
Nordea 1 US Corporate Bond Fund HA EUR A14RHK / LU1009772655
8.61 EUR
26.07.2024+0.17%
Nordea 1 US High Yield Bond Fund BP EUR A0LGSZ / LU0278531701
21.58 EUR
26.07.2024-0.06%
Nordea 1 US High Yield Bond Fund BP USD A0LGS0 / LU0278531610
23.44 USD
26.07.2024+0.07%
14.44 EUR
26.07.2024+0.07%
64.89 EUR
26.07.2024+0.06%
Nordea 1 US Total Return Bond Fund BP EUR A1J54J / LU0826414087
99.35 EUR
26.07.2024+0.06%
Nordea 1 US Total Return Bond Fund BP USD A1J54H / LU0826414673
107.90 USD
26.07.2024+0.20%
Nordea 1 US Total Return Bond Fund HA EUR A1T956 / LU0826415050
45.76 EUR
26.07.2024+0.19%
Nordea 1 US Total Return Bond Fund HB EUR A1J8KN / LU0826415480
71.63 EUR
26.07.2024+0.19%
127.87 EUR
26.07.2024+0.01%
47.12 USD
26.07.2024+0.39%
199.31 USD
26.07.2024-0.92%
Nordea 1-StablReturFd AI EUR A116TH / LU1009762938
17.10 EUR
26.07.2024-0.47%
101.55 USD
26.07.2024-0.09%
98.00 EUR
26.07.2024-0.21%
100.44 EUR
26.07.2024-0.01%
35.11 USD
26.07.2024+0.52%
158.05 NOK
26.07.2024-0.47%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 26.07.2024 18:46:24