Fonds Kurse
Ausgabe Kurs
Stand
Eine ausführliches Portrait der Nordea Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
Nordea 1 Alpha 10 MA Fund AP EUR
13.29 EUR
26.05.2023+0.19%
14.45 EUR
26.05.2023+0.19%
Nordea 1 Alpha 15 MA Fund AP EUR
83.98 EUR
26.05.2023+0.22%
92.93 EUR
26.05.2023+0.22%
Nordea 1 Alpha 15 MA Fund HB NOK
26.05.2023+0.21%
26.05.2023+0.12%
Nordea 1 Alpha 7 MA Fund BP EUR
114.09 EUR
26.05.2023+0.12%
Nordea 1 Asia ex Japan Equity Fund AP EUR
24.05 EUR
25.05.2023-0.17%
Nordea 1 Asia ex Japan Equity Fund AP USD
25.81 USD
25.05.2023-0.61%
Nordea 1 Asia ex Japan Equity Fund BP EUR
28.65 EUR
25.05.2023-0.17%
30.75 USD
25.05.2023-0.61%
102.53 EUR
25.05.2023-0.22%
Nordea 1 Balanced Income Fund AP EUR
26.05.2023-0.04%
105.41 EUR
26.05.2023-0.04%
Nordea 1 Chinese Bond Fund AP EUR
13.99 EUR
26.05.2023-0.07%
18.59 EUR
26.05.2023-0.07%
106.53 EUR
25.05.2023-1.77%
Nordea 1 Danish Covered Bond Fund AP DKK
148.72 DKK
26.05.2023-0.35%
Nordea 1 Danish Covered Bond Fund AP EUR
19.97 EUR
26.05.2023-0.32%
Nordea 1 Danish Covered Bond Fund BC DKK
26.05.2023-0.35%
Nordea 1 Danish Covered Bond Fund BC EUR
26.05.2023-0.32%
215.36 DKK
26.05.2023-0.35%
Nordea 1 Danish Covered Bond Fund BP EUR
28.91 EUR
26.05.2023-0.32%
75.99 EUR
26.05.2023-0.30%
Nordea 1 Emerging Markets Bond Fund BP EUR
117.78 EUR
26.05.2023-0.30%
Nordea 1 Emerging Markets Bond Fund BP USD
126.63 USD
26.05.2023-0.12%
Nordea 1 Emerging Markets Corporate Bond Fund AP USD
79.64 USD
26.05.2023+0.31%
Nordea 1 Emerging Markets Corporate Bond Fund BP EUR
26.05.2023+0.12%
151.95 USD
26.05.2023+0.31%
26.05.2023-0.46%
Nordea 1 Emerging Markets Debt Total Return Fund BP USD
26.05.2023-0.28%
90.17 EUR
26.05.2023-0.37%
Nordea 1 Emerging Stars Bond BP USD
26.05.2023-0.19%
Nordea 1 Emerging Stars Equity Fund AP EUR
113.18 EUR
25.05.2023+0.33%
Nordea 1 Emerging Stars Equity Fund BC EUR
25.05.2023+0.33%
123.36 EUR
25.05.2023+0.33%
Nordea 1 Emerging Stars Equity Fund BP USD
132.40 USD
25.05.2023-0.12%
23.01 EUR
25.05.2023-0.45%
45.56 EUR
26.05.2023-0.12%
95.07 EUR
26.05.2023-0.13%
Nordea 1 European Covered Bond Fund AP EUR
11.08 EUR
26.05.2023-0.19%
Nordea 1 European Covered Bond Fund BC EUR
26.05.2023-0.19%
Nordea 1 European Covered Bond Fund BI EUR
26.05.2023-0.19%
11.97 EUR
26.05.2023-0.19%
Nordea 1 European Covered Bond Opportunities Fund BC EUR
26.05.2023-0.01%
110.07 EUR
26.05.2023-0.01%
85.61 EUR
26.05.2023-0.06%
Nordea 1 European Cross Credit Fund BP EUR
126.63 EUR
26.05.2023-0.06%
167.44 EUR
26.05.2023+0.10%
Nordea 1 European High Yield Bond Fund AP EUR
13.65 EUR
26.05.2023-0.03%
Nordea 1 European High Yield Bond Fund BC EUR
26.05.2023-0.03%
33.60 EUR
26.05.2023-0.03%
Nordea 1 European High Yield Bond Fund HB SEK
26.05.2023-0.03%
Nordea 1 European High Yield Bond Fund HB USD
21.39 USD
26.05.2023-0.03%
109.14 EUR
26.05.2023-0.04%
675.29 EUR
26.05.2023+0.24%
Nordea 1 European Small and Mid Cap Stars Equity Fd BP EUR
817.53 EUR
26.05.2023+0.24%
Nordea 1 European Stars Equity Fund AP EUR
145.81 EUR
26.05.2023+0.68%
153.62 EUR
26.05.2023+0.68%
89.20 EUR
26.05.2023-0.07%
Nordea 1 Flexible Fixed Income Fund BP EUR
103.65 EUR
26.05.2023-0.07%
Nordea 1 Global Bond Fund AP EUR
12.19 EUR
26.05.2023-0.33%
16.49 EUR
26.05.2023-0.33%
Nordea 1 Global Climate and Environment Fund AP EUR
28.86 EUR
26.05.2023+0.60%
Nordea 1 Global Climate and Environment Fund BC EUR
26.05.2023+0.60%
30.42 EUR
26.05.2023+0.60%
Nordea 1 Global Climate and Environment Fund HB CHF
26.05.2023+0.59%
81.82 EUR
26.05.2023+0.61%
Nordea 1 Global Climate and Social Impact Fund BP USD
87.97 USD
26.05.2023+0.79%
101.88 EUR
26.05.2023+0.32%
Nordea 1 Global Disruption Fund BC EUR
26.05.2023+0.54%
Nordea 1 Global Disruption Fund BP USD
129.65 USD
26.05.2023+0.72%
26.05.2023-0.05%
Nordea 1 Global Listed Infrastructure Fund AP EUR
11.03 EUR
26.05.2023-0.08%
Nordea 1 Global Listed Infrastructure Fund BC EUR
26.05.2023-0.08%
11.83 EUR
26.05.2023-0.08%
Nordea 1 Global Listed Infrastructure Fund BP USD
12.72 USD
26.05.2023+0.10%
273.42 EUR
26.05.2023+1.23%
38.18 EUR
26.05.2023+0.65%
173.62 EUR
26.05.2023+0.29%
Nordea 1 Global Small Cap Fund AP USD
26.05.2023-0.31%
26.05.2023-0.49%
Nordea 1 Global Small Cap Fund BP USD
145.90 USD
26.05.2023-0.31%
83.51 EUR
26.05.2023+1.23%
Nordea 1 Global Social Emerging Fund BP USD
89.78 USD
26.05.2023+1.41%
Nordea 1 Global Stable Equity Fund AP EUR
27.14 EUR
26.05.2023+0.28%
Nordea 1 Global Stable Equity Fund BC EUR
31.91 EUR
26.05.2023+0.29%
30.52 EUR
26.05.2023+0.28%
Nordea 1 Global Stable Equity Fund Euro Hedged AP EUR
18.58 EUR
26.05.2023+0.43%
22.46 EUR
26.05.2023+0.43%
178.02 EUR
26.05.2023+0.63%
Nordea 1 Global Stars Equity Fund BP EUR
186.73 EUR
26.05.2023+0.63%
Nordea 1 Global Stars Equity Fund BP USD
200.76 USD
26.05.2023+0.82%
Nordea 1 Global Stars Equity Fund HA EUR
163.23 EUR
26.05.2023+0.81%
26.05.2023-0.18%
Nordea 1 Indian Equity Fund BP EUR
213.85 EUR
26.05.2023+0.84%
229.92 USD
26.05.2023+1.02%
Nordea 1 International High Yield Bd USD Hedged BP EUR
129.43 EUR
26.05.2023-0.29%
26.05.2023-0.11%
Nordea 1 Latin American Equity Fund AP EUR
10.66 EUR
26.05.2023+0.44%
14.46 EUR
26.05.2023+0.44%
Nordea 1 Latin American Equity Fund BP USD
26.05.2023+0.63%
Nordea 1 Low Duration European Covered Bond Fund BC EUR
26.05.2023-0.02%
100.59 EUR
26.05.2023-0.02%
26.05.2023-0.21%
Nordea 1 Low Duration US High Yield Bond Fund BP USD
13.80 USD
26.05.2023-0.03%
Nordea 1 Low Duration US High Yield Bond Fund HB EUR
8.37 EUR
26.05.2023-0.03%
Nordea 1 Nordic Equity Fund AP EUR
99.44 EUR
26.05.2023+0.56%
132.85 EUR
26.05.2023+0.56%
Nordea 1 Nordic Equity Fund BP SEK
1531.41 SEK
26.05.2023+0.53%
Nordea 1 Nordic Equity Small Cap Fund AP EUR
31.31 EUR
26.05.2023-0.16%
42.13 EUR
26.05.2023-0.16%
197.70 EUR
26.05.2023+0.63%
130.32 EUR
26.05.2023-0.31%
244.72 EUR
26.05.2023+0.77%
Nordea 1 North American Stars Equity Fund AP USD
263.11 USD
26.05.2023+0.96%
Nordea 1 North American Stars Equity Fund BP EUR
289.71 EUR
26.05.2023+0.77%
Nordea 1 North American Stars Equity Fund BP USD
311.48 USD
26.05.2023+0.96%
Nordea 1 North American Stars Equity Fund HA EUR
172.96 EUR
26.05.2023+0.95%
Nordea 1 North American Stars Equity Fund HB EUR
187.45 EUR
26.05.2023+0.95%
Nordea 1 North American Value Fund AP EUR
54.07 EUR
26.05.2023-0.15%
Nordea 1 North American Value Fund AP USD
58.14 USD
26.05.2023+0.03%
Nordea 1 North American Value Fund BP EUR
57.13 EUR
26.05.2023-0.15%
61.42 USD
26.05.2023+0.03%
Nordea 1 North American Value Fund HA EUR
35.54 EUR
26.05.2023+0.03%
Nordea 1 North American Value Fund HB EUR
38.32 EUR
26.05.2023+0.03%
Nordea 1 Norwegian Bond Fund AP NOK
96.80 NOK
26.05.2023-0.17%
Nordea 1 Norwegian Bond Fund BP EUR
18.70 EUR
26.05.2023-0.59%
220.94 NOK
26.05.2023-0.17%
Nordea 1 Norwegian Equity Fund BP EUR
30.87 EUR
26.05.2023-1.20%
364.69 NOK
26.05.2023-0.78%
Nordea 1 Norwegian Short Term Bond Fund AP NOK
100.11 NOK
26.05.2023+0.01%
Nordea 1 Norwegian Short Term Bond Fund BP EUR
18.62 EUR
26.05.2023-0.42%
Nordea 1 Norwegian Short Term Bond Fund BP NOK
220.02 NOK
26.05.2023+0.01%
Nordea 1 Stable Emerging Markets Equity Fund BP EUR
66.93 EUR
25.05.2023-0.11%
71.83 USD
25.05.2023-0.55%
15.16 EUR
26.05.2023+0.12%
Nordea 1 Stable Return Fund BC EUR
26.05.2023+0.12%
Nordea 1 Stable Return Fund BP EUR
18.09 EUR
26.05.2023+0.12%
Nordea 1 Stable Return Fund HB CHF
26.05.2023+0.11%
Nordea 1 Swe dish Bond Fund AP SEK
26.05.2023-0.62%
Nordea 1 Swe dish Bond Fund BP EUR
23.77 EUR
26.05.2023-0.59%
274.02 SEK
26.05.2023-0.62%
Nordea 1 Swe dish Short Term Bond Fund BP EUR
16.81 EUR
26.05.2023+0.00%
Nordea 1 Swe dish Short Term Bond Fund BP SEK
193.78 SEK
26.05.2023-0.03%
Nordea 1 US Corporate Bond Fund AP USD
10.84 USD
26.05.2023-0.07%
Nordea 1 US Corporate Bond Fund BP USD
14.74 USD
26.05.2023-0.07%
Nordea 1 US Corporate Bond Fund HA EUR
8.81 EUR
26.05.2023-0.07%
9.44 EUR
26.05.2023-0.07%
Nordea 1 US High Yield Bond Fund BP EUR
20.11 EUR
26.05.2023-0.31%
Nordea 1 US High Yield Bond Fund BP USD
21.62 USD
26.05.2023-0.13%
13.60 EUR
26.05.2023-0.13%
69.55 EUR
26.05.2023-0.50%
Nordea 1 US Total Return Bond Fund BP EUR
26.05.2023-0.50%
Nordea 1 US Total Return Bond Fund BP USD
26.05.2023-0.32%
Nordea 1 US Total Return Bond Fund HA EUR
26.05.2023-0.32%
Nordea 1 US Total Return Bond Fund HB EUR
26.05.2023-0.32%
26.05.2023+0.10%
26.05.2023-0.29%
26.05.2023+0.60%
26.05.2023+0.47%
Nordea-1 Nordic Ideas Equity Fund BP EUR
26.05.2023+0.12%
25.05.2023-2.20%
26.05.2023-0.04%
26.05.2023+0.51%
26.05.2023+0.10%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 27.05.2023 16:16:40
Unsere Best-Preis-Garantie - Ihr Vorteil als Kunde: Sollten Sie einen Fonds von Nordea Investment Funds S.A.in einem anderen Fondsshop mit niedrigeren Ausgabeaufschlag kaufen können, erhalten Sie denselben Rabatt auch bei Finanzpartner.DE. Natürlich auch dann, wenn Sie Ihr Depot schon bei uns eröffnet haben und erst hinterher einen günstigeren Rabatt finden.
