Sie befinden sich hier: Finanzpartner.DE » Fonds » Aktuelle Fondskurse » Nordea 1, SICAV

Nordea 1, SICAV Fonds und aktuelle Kurse






Nordea Fonds kaufen mit Best-Preis-Garantie

Sollten Sie in einem anderen Fondsshop ein besseres Angebot für die Fonds von Nordea 1, SICAV entdecken, erhalten Sie den selben Rabatt auch bei uns! Natürlich auch dann, wenn Sie Ihr Depot schon bei uns eröffnet haben und erst hinterher einen günstigeren Rabatt finden.

Nordea Fonds Kurse

Nordea Fonds Kurse suchen
Nordea Fonds
WKN / ISIN
Ausgabe Kurs
Rücknahme Kurs
Stand
Trend
Vortag
Chart

1 Jahr
Eine ausführliches Portrait des Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
Nordea 1 Alpha 10 MA Fund AP EUR
A2AQQ4 / LU1009726206

12.40 EUR
10.07.2020
-0.24%
c
Nordea 1 Alpha 10 MA Fund BP EUR
A0YHE7 / LU0445386369

12.76 EUR
10.07.2020
-0.31%
c
Nordea 1 Alpha 15 MA Fund AP EUR
A2AQQ5 / LU0994675840

76.69 EUR
10.07.2020
-0.43%
c
Nordea 1 Alpha 15 MA Fund BP EUR
A1JHT3 / LU0607983896

79.15 EUR
10.07.2020
-0.43%
c
Nordea 1 Alpha 15 MA Fund HB NOK
A2DW4L / LU1295630443

763.10 NOK
10.07.2020
-0.43%
c
Nordea 1 Alpha 7 MA Fund BP EUR
A2JNKR / LU1807426207

104.41 EUR
10.07.2020
-0.19%
c
Nordea 1 Asia ex Japan Equity Fund AP EUR
A0J3WS / LU0255614140

24.37 EUR
10.07.2020
-0.69%
c
Nordea 1 Asia ex Japan Equity Fund AP USD
A0J3WR / LU0255613761

27.50 USD
10.07.2020
-1.22%
c
Nordea 1 Asia ex Japan Equity Fund BP EUR
358450 / LU0173782102

27.41 EUR
10.07.2020
-0.76%
c
Nordea 1 Asia ex Japan Equity Fund BP USD
973349 / LU0064675985

30.94 USD
10.07.2020
-1.24%
c
Nordea 1 Balanced Income Fund AP EUR
A2DKMU / LU0733659964

108.51 EUR
10.07.2020
+0.02%
c
Nordea 1 Balanced Income Fund BP EUR
A1JYYS / LU0634509953

113.72 EUR
10.07.2020
+0.03%
c
Nordea 1 Danish Bond Fund BP DKK
973350 / LU0064319766
Nordea 1 Danish Bond Fund BP EUR
358456 / LU0173778845
Nordea 1 Danish Covered Bond Fund AP DKK
A0J3XA / LU0255620204

174.69 DKK
10.07.2020
+0.06%
c
Nordea 1 Danish Covered Bond Fund AP EUR
A0J3XB / LU0255620626

23.45 EUR
10.07.2020
+0.09%
c
Nordea 1 Danish Covered Bond Fund BC DKK
A1W6YV / LU0841567794

256.81 DKK
10.07.2020
+0.07%
c
Nordea 1 Danish Covered Bond Fund BC EUR
A1XBN7 / LU0841566630

34.48 EUR
10.07.2020
+0.09%
c
Nordea 1 Danish Covered Bond Fund BP DKK
986766 / LU0076315968

243.27 DKK
10.07.2020
+0.07%
c
Nordea 1 Danish Covered Bond Fund BP EUR
358472 / LU0173779223

32.66 EUR
10.07.2020
+0.09%
c
Nordea 1 Danish Short Term Bond Fund BP DKK
974177 / LU0064321317

160.66 DKK
15.06.2020
+0.01%
c
Nordea 1 Danish Short Term Bond Fund BP EUR
358461 / LU0173785030

21.55 EUR
15.06.2020
-0.00%
c
Nordea 1 Emerging Markets Bond Fund AP EUR
A14SV2 / LU0772924386

98.56 EUR
10.07.2020
+0.09%
c
Nordea 1 Emerging Markets Bond Fund BP EUR
A1J0GU / LU0772926084

128.15 EUR
10.07.2020
+0.09%
c
Nordea 1 Emerging Markets Bond Fund BP USD
A1J0GT / LU0772926670

144.63 USD
10.07.2020
-0.43%
c
Nordea 1 Emerging Markets Bond Opportunities Fund BP EUR
A1J3SU / LU0772919543

96.73 EUR
10.07.2020
+0.16%
c
Nordea 1 Emerging Markets Corporate Bond Fund BP EUR
A1JP00 / LU0637302547

135.65 EUR
10.07.2020
+1.17%
c
Nordea 1 Emerging Markets Corporate Bond Fund BP USD
A1JP01 / LU0634509870

153.10 USD
10.07.2020
+0.65%
c
Nordea 1 Emerging Markets Focus Equity Fund BP EUR
A1J2H1 / LU0772938410
Nordea 1 Emerging Markets Focus Equity Fund BP USD
A1J2H0 / LU0772938923
Nordea 1 Emerging Markets Small Cap Fund BP USD
A1W72Z / LU0975279208

95.72 USD
10.07.2020
-0.42%
c
Nordea 1 Emerging Stars Bond BP EUR
A2PBWC / LU1915689233

98.29 EUR
10.07.2020
+0.27%
c
Nordea 1 Emerging Stars Equity Fund AP EUR
A12GFX / LU0994703998

129.26 EUR
10.07.2020
-0.88%
c
Nordea 1 Emerging Stars Equity Fund BC EUR
A1W6Y1 / LU0841604316

139.87 EUR
10.07.2020
-0.88%
c
Nordea 1 Emerging Stars Equity Fund BP EUR
A1JHTM / LU0602539867

134.08 EUR
10.07.2020
-0.88%
c
Nordea 1 Emerging Stars Equity Fund BP USD
A1JHTL / LU0602539602

151.32 USD
10.07.2020
-1.39%
c
Nordea 1 Emerging Wealth Equity Fund BP EUR
A0RASQ / LU0390857471

23.96 EUR
10.07.2020
-0.95%
c
Nordea 1 European Corporate Bond Fund BP EUR
358442 / LU0173783928

49.49 EUR
10.07.2020
+0.12%
c
Nordea 1 European Corporate Stars Bond BP EUR
A2PBWK / LU1927797156

104.32 EUR
10.07.2020
+0.12%
c
Nordea 1 European Covered Bond Fund AP EUR
A14NKA / LU0733666746

12.94 EUR
10.07.2020
+0.08%
c
Nordea 1 European Covered Bond Fund BC EUR
A11811 / LU0733667710

13.75 EUR
10.07.2020
+0.00%
c
Nordea 1 European Covered Bond Fund BP EUR
986135 / LU0076315455

13.60 EUR
10.07.2020
+0.07%
c
Nordea 1 European Covered Bond Opportunities Fund BC EUR
A2PBWF / LU1915690678

105.71 EUR
10.07.2020
-0.30%
c
Nordea 1 European Covered Bond Opportunities Fund BP EUR
A2PBWH / LU1915690595

105.30 EUR
10.07.2020
-0.30%
c
Nordea 1 European Cross Credit Fund AP EUR
A1KADK / LU0733671407

95.30 EUR
10.07.2020
-0.01%
c
Nordea 1 European Cross Credit Fund BP EUR
A1JXU3 / LU0733673288

128.56 EUR
10.07.2020
-0.02%
c
Nordea 1 European Financial Debt Fund BP EUR
A1J53Z / LU0772944145

170.65 EUR
10.07.2020
-0.17%
c
Nordea 1 European High Yield Bond Fund AP EUR
A0J3X4 / LU0255640731

15.59 EUR
10.07.2020
-0.13%
c
Nordea 1 European High Yield Bond Fund BP EUR
529937 / LU0141799501

33.49 EUR
10.07.2020
-0.12%
c
Nordea 1 European High Yield Bond Fund HB SEK
A1CTPY / LU0390857802

326.91 SEK
10.07.2020
-0.13%
c
Nordea 1 European High Yield Bond Fund HB USD
A1KACX / LU0637316331

20.38 USD
10.07.2020
-0.15%
c
Nordea 1 European High Yield Stars Bond BP EUR
A2PBWL / LU1927798717

107.28 EUR
10.07.2020
-0.07%
c
Nordea 1 European Small and Mid Cap Equity Fund AP EUR
A0RGH3 / LU0417818076

580.80 EUR
10.07.2020
-0.71%
c
Nordea 1 European Small and Mid Cap Equity Fund BP EUR
A0RGH4 / LU0417818407

660.11 EUR
10.07.2020
-0.71%
c
Nordea 1 European Stars Equity Fund BP EUR
A2H6N0 / LU1706106447

111.76 EUR
10.07.2020
-0.50%
c
Nordea 1 European Value Fund AP EUR
A0J3WH / LU0255610742

43.01 EUR
10.07.2020
-1.51%
c
Nordea 1 European Value Fund BP EUR
973347 / LU0064319337

47.58 EUR
10.07.2020
-1.49%
c
Nordea 1 Flexible Fixed Income Fund AP EUR
A14R0Q / LU0915364714

102.30 EUR
10.07.2020
+0.01%
c
Nordea 1 Flexible Fixed Income Fund BP EUR
A1T96A / LU0915365364

110.23 EUR
10.07.2020
+0.00%
c
Nordea 1 Global Bond Fund AP EUR
A0J3WM / LU0255612284

15.04 EUR
10.07.2020
+0.80%
c
Nordea 1 Global Bond Fund BP EUR
973354 / LU0064321150

19.26 EUR
10.07.2020
+0.73%
c
Nordea 1 Global Climate and Environment Fund AP EUR
A14YP2 / LU0994683356

20.38 EUR
10.07.2020
+0.10%
c
Nordea 1 Global Climate and Environment Fund BC EUR
A2DYCG / LU0841586075

21.23 EUR
10.07.2020
+0.09%
c
Nordea 1 Global Climate and Environment Fund BP EUR
A0NEG2 / LU0348926287

20.86 EUR
10.07.2020
+0.10%
c
Nordea 1 Global Climate and Environment Fund HB CHF
A2DLWK / LU0772915806

21.83 CHF
10.07.2020
+0.05%
c
Nordea 1 Global High Yield Bond Fund BP USD
A1CTP3 / LU0476539324

17.10 USD
10.07.2020
-0.41%
c
Nordea 1 Global Listed Infrastructure Fund AP EUR
A2PXR0 / LU2081627130

9.90 EUR
10.07.2020
+0.20%
c
Nordea 1 Global Listed Infrastructure Fund BC EUR
A2PBEL / LU1948826299

9.99 EUR
10.07.2020
+0.10%
c
Nordea 1 Global Listed Infrastructure Fund BP EUR
A2PBEF / LU1947902018

9.89 EUR
10.07.2020
+0.20%
c
Nordea 1 Global Listed Infrastructure Fund BP USD
A2PBEG / LU1947902109

11.16 USD
10.07.2020
-0.36%
c
Nordea 1 Global Opportunity Fund BP EUR
A1W729 / LU0975280552

216.56 EUR
10.07.2020
-0.52%
c
Nordea 1 Global Portfolio Fund BP EUR
A0RDXL / LU0476541221

27.49 EUR
10.07.2020
-0.15%
c
Nordea 1 Global Real Estate Fund BP EUR
A1JREW / LU0705259769

147.55 EUR
10.07.2020
+0.20%
c
Nordea 1 Global Stable Equity Fund AP EUR
A12GLC / LU1005843013

20.03 EUR
10.07.2020
-0.40%
c
Nordea 1 Global Stable Equity Fund BP EUR
591135 / LU0112467450

21.29 EUR
10.07.2020
-0.42%
c
Nordea 1 Global Stable Equity Fund Euro Hedged AP EUR
A0MU2V / LU0305819384

14.63 EUR
10.07.2020
-0.88%
c
Nordea 1 Global Stable Equity Fund Euro Hedged BP EUR
A0LGS7 / LU0278529986

16.70 EUR
10.07.2020
-0.83%
c
Nordea 1 Global Stars Equity Fund AP EUR
A2N801 / LU0985318236

137.01 EUR
10.07.2020
-0.33%
c
Nordea 1 Global Stars Equity Fund BP EUR
A2AJ9C / LU0985320059

139.07 EUR
10.07.2020
-0.34%
c
Nordea 1 Global Stars Equity Fund BP USD
A2AJ9F / LU0985320562

156.96 USD
10.07.2020
-0.85%
c
Nordea 1 Global Stars Equity Fund HA EUR
A2PSPU / LU2022068329

140.10 EUR
10.07.2020
-0.85%
c
Nordea 1 Indian Equity Fund BP EUR
A1J04S / LU0637335638

121.19 EUR
10.07.2020
-0.62%
c
Nordea 1 Indian Equity Fund BP USD
A1J04M / LU0634510613

136.78 USD
10.07.2020
-1.13%
c
Nordea 1 International High Yield Bd USD Hedged BP EUR
A1KAC6 / LU0826393067

115.11 EUR
10.07.2020
+0.22%
c
Nordea 1 International High Yield Bd USD Hedged BP USD
A1KAC5 / LU0826393653

129.91 USD
10.07.2020
-0.30%
c
Nordea 1 Latin American Equity Fund AP EUR
A1T8Q4 / LU0915374861

8.55 EUR
10.07.2020
-1.38%
c
Nordea 1 Latin American Equity Fund BP EUR
A0MWQF / LU0309468808

9.87 EUR
10.07.2020
-1.40%
c
Nordea 1 Latin American Equity Fund BP USD
A2AB18 / LU0607982732

11.14 USD
10.07.2020
-1.42%
c
Nordea 1 Low Duration European Covered Bond Fund BP EUR
A2H6PJ / LU1694212348

101.89 EUR
10.07.2020
-0.11%
c
Nordea 1 Low Duration US High Yield Bond Fund BP EUR
A1JHTZ / LU0602537226

11.31 EUR
10.07.2020
+0.35%
c
Nordea 1 Low Duration US High Yield Bond Fund BP USD
A1H9ZT / LU0602537069

12.76 USD
10.07.2020
-0.16%
c
Nordea 1 Low Duration US High Yield Bond Fund HB EUR
A1JHQV / LU0602537499

8.08 EUR
10.07.2020
-0.12%
c
Nordea 1 Nordic Equity Fund AP EUR
A0J3W5 / LU0255619370

73.74 EUR
10.07.2020
-0.69%
c
Nordea 1 Nordic Equity Fund BP EUR
973346 / LU0064675639

91.91 EUR
10.07.2020
-0.70%
c
Nordea 1 Nordic Equity Small Cap Fund AP EUR
A1H73Y / LU0878594877

23.20 EUR
10.07.2020
-0.51%
c
Nordea 1 Nordic Equity Small Cap Fund BP EUR
A0LGUG / LU0278527428

29.75 EUR
10.07.2020
-0.47%
c
Nordea 1 Nordic Ideas Equity Fund BP EUR
A1T958 / LU0915372659

165.81 EUR
10.07.2020
-0.67%
c
Nordea 1 Nordic Ideas Equity Fund BP SEK
A1T977 / LU0915373897

1724.10 SEK
10.07.2020
-0.64%
c
Nordea 1 Nordic Stars Equity Fund BP EUR
A12AD7 / LU1079987720

150.72 EUR
10.07.2020
-0.78%
c
Nordea 1 North American High Yield Bond Fund BP EUR
A1KADD / LU0826398702

114.29 EUR
10.07.2020
+0.20%
c
Nordea 1 North American Small Cap Fund AP USD
A2DM5B / LU0826403478

125.33 USD
10.07.2020
-0.89%
c
Nordea 1 North American Small Cap Fund BP EUR
A1J54C / LU0826404526

112.73 EUR
10.07.2020
-0.37%
c
Nordea 1 North American Small Cap Fund BP USD
A1J54B / LU0826405176

127.23 USD
10.07.2020
-0.88%
c
Nordea 1 North American Stars Equity Fund AP EUR
A1J7UW / LU0772957048

177.29 EUR
10.07.2020
-0.11%
c
Nordea 1 North American Stars Equity Fund AP USD
A1J7X3 / LU0772957477

200.09 USD
10.07.2020
-0.62%
c
Nordea 1 North American Stars Equity Fund BP EUR
A1J0G2 / LU0772958012

204.56 EUR
10.07.2020
-0.11%
c
Nordea 1 North American Stars Equity Fund BP USD
A1J0G1 / LU0772958525

230.87 USD
10.07.2020
-0.62%
c
Nordea 1 North American Stars Equity Fund HA EUR
A1J7UV / LU0772959093

139.41 EUR
10.07.2020
-0.63%
c
Nordea 1 North American Stars Equity Fund HB EUR
A1J7UU / LU0772959259

147.21 EUR
10.07.2020
-0.62%
c
Nordea 1 North American Value Fund AP EUR
A0J3WX / LU0255616277

44.76 EUR
10.07.2020
-0.29%
c
Nordea 1 North American Value Fund AP USD
A0J3WW / LU0255615543

50.52 USD
10.07.2020
-0.79%
c
Nordea 1 North American Value Fund BP EUR
358453 / LU0173783092

45.84 EUR
10.07.2020
-0.24%
c
Nordea 1 North American Value Fund BP USD
973348 / LU0076314649

51.73 USD
10.07.2020
-0.77%
c
Nordea 1 North American Value Fund HA EUR
A0J3W3 / LU0255618562

32.70 EUR
10.07.2020
-0.79%
c
Nordea 1 North American Value Fund HB EUR
A0J3W0 / LU0255617598

34.17 EUR
10.07.2020
-0.76%
c
Nordea 1 Norwegian Bond Fund AP NOK
A1JSDS / LU0693782939

110.10 NOK
10.07.2020
+0.14%
c
Nordea 1 Norwegian Bond Fund BP EUR
358495 / LU0173781559

21.85 EUR
10.07.2020
-0.68%
c
Nordea 1 Norwegian Bond Fund BP NOK
988130 / LU0087209911

234.01 NOK
10.07.2020
+0.14%
c
Nordea 1 Norwegian Equity Fund BP EUR
358491 / LU0173784223

21.37 EUR
10.07.2020
-1.34%
c
Nordea 1 Norwegian Equity Fund BP NOK
987575 / LU0081952003

228.88 NOK
10.07.2020
-0.50%
c
Nordea 1 Norwegian Short Term Bond Fund AP NOK
A1JV7R / LU0705267788

100.10 NOK
10.07.2020
+0.00%
c
Nordea 1 Norwegian Short Term Bond Fund BP EUR
358484 / LU0173786863

19.48 EUR
10.07.2020
-0.81%
c
Nordea 1 Norwegian Short Term Bond Fund BP NOK
987173 / LU0078812822

208.59 NOK
10.07.2020
+0.00%
c
Nordea 1 Renminbi Bond Fund AP EUR
A14X4D / LU1224683992

12.99 EUR
10.07.2020
+0.39%
c
Nordea 1 Renminbi Bond Fund BP EUR
A14SV7 / LU1221952101

15.58 EUR
10.07.2020
+0.39%
c
Nordea 1 Stable Emerging Markets Equity Fund BP EUR
A1JP13 / LU0637345785

49.40 EUR
10.07.2020
-1.38%
c
Nordea 1 Stable Emerging Markets Equity Fund BP USD
A1JP12 / LU0634510886

55.75 USD
10.07.2020
-1.88%
c
Nordea 1 Stable Return Fund AP EUR
A0J3XL / LU0255639139

14.56 EUR
10.07.2020
-0.27%
c
Nordea 1 Stable Return Fund BC EUR
A1W5Z2 / LU0841554891

17.27 EUR
10.07.2020
-0.23%
c
Nordea 1 Stable Return Fund BP EUR
A0HF3W / LU0227384020

16.53 EUR
10.07.2020
-0.24%
c
Nordea 1 Stable Return Fund HB CHF
A110X6 / LU0772962477

19.36 CHF
10.07.2020
-0.21%
c
Nordea 1 Swe dish Bond Fund AP SEK
A1JSDT / LU0693783234

102.83 SEK
10.07.2020
+0.17%
c
Nordea 1 Swe dish Bond Fund BP EUR
358468 / LU0173781047

29.77 EUR
10.07.2020
+0.13%
c
Nordea 1 Swe dish Bond Fund BP SEK
974521 / LU0064320186

309.55 SEK
10.07.2020
+0.17%
c
Nordea 1 Swe dish Short Term Bond Fund BP EUR
358464 / LU0173785626

18.41 EUR
10.07.2020
-0.05%
c
Nordea 1 Swe dish Short Term Bond Fund BP SEK
974178 / LU0064321663

191.47 SEK
10.07.2020
+0.02%
c
Nordea 1 US Bond Opportunities Fund BP USD
A2AGPK / LU1009760643

95.15 USD
12.06.2020
-0.07%
c
Nordea 1 US Corporate Bond Fund BP USD
A0YKE1 / LU0458979746

16.84 USD
10.07.2020
+0.54%
c
Nordea 1 US Corporate Bond Fund HA EUR
A14RHK / LU1009772655

11.79 EUR
10.07.2020
+0.51%
c
Nordea 1 US Corporate Bond Fund HB EUR
A1CTP6 / LU0458980595

11.27 EUR
10.07.2020
+0.54%
c
Nordea 1 US High Yield Bond Fund BP EUR
A0LGSZ / LU0278531701

18.38 EUR
10.07.2020
+0.27%
c
Nordea 1 US High Yield Bond Fund BP USD
A0LGS0 / LU0278531610

20.74 USD
10.07.2020
-0.29%
c
Nordea 1 US High Yield Bond Fund HB EUR
A0RL9K / LU0410959117

13.65 EUR
10.07.2020
-0.29%
c
Nordea 1 US Total Return Bond Fund AP EUR
A1J54P / LU0826412388

84.76 EUR
10.07.2020
+0.69%
c
Nordea 1 US Total Return Bond Fund BP EUR
A1J54J / LU0826414087

103.33 EUR
10.07.2020
+0.68%
c
Nordea 1 US Total Return Bond Fund BP USD
A1J54H / LU0826414673

116.62 USD
10.07.2020
+0.16%
c
Nordea 1 US Total Return Bond Fund HA EUR
A1T956 / LU0826415050

66.42 EUR
10.07.2020
+0.17%
c
Nordea 1 US Total Return Bond Fund HB EUR
A1J8KN / LU0826415480

82.56 EUR
10.07.2020
+0.16%
c
Nordea 1-Afric Equity Fd BP EUR
A0RASM / LU0390856663
Nordea 1-Em Markets Corp Bond Fd AP USD
A1JBRF / LU0637303602

95.35 USD
10.07.2020
+0.65%
c
Nordea 1-Euro Finan Deb Fd APEU
A117XR / LU0772943097

137.41 EUR
10.07.2020
-0.17%
c
Nordea 1-Unconst Bd Fd US Hdg BP USD
A1W73K / LU0975281527

114.14 USD
10.07.2020
-0.06%
c
Nordea 1-US Total Return Bd Fd AP Dis USD
A1J54N / LU0826412891

95.66 USD
10.07.2020
+0.17%
c
Nordea-1 Stable Return Fund AI EUR
A116TH / LU1009762938

16.98 EUR
10.07.2020
-0.24%
c
Nordea1-Chinese Equity Fd BP USD
A1W72R / LU0975278572

191.01 USD
10.07.2020
-0.94%
c
Nordea1-Emer Stars Bd Fd BP USD
A2PBWE / LU1915689316

110.93 USD
10.07.2020
-0.25%
c
Nordea1-Glob Small Cap Fd BPEUR
A1XFPH / LU1029333462

99.58 EUR
10.07.2020
-0.28%
c
Nordea1-Low Du USHi Yie APFd EUR
A1KADP / LU0705264330

7.68 EUR
10.07.2020
+0.39%
c
Nordea1-Stable Return Fd HANOK
A2AJS4 / LU1009727519

156.88 NOK
10.07.2020
-0.25%
c
Nordea1-Unc Bd Fd USD He HBEUR
A117M4 / LU0987096145

75.56 EUR
10.07.2020
-0.07%
c
Nordea1-US Corp Bd Fd AP USD
A11270 / LU0705273166

13.85 USD
10.07.2020
+0.51%
c
Alle Fonds-Kurse ohne Gewähr