Nordea 1, SICAV
und Sie erhalten bis zu 100% Rabatt auf den Ausgabeaufschlag!
Sollten Sie in einem anderen Fondsshop ein besseres Angebot für die Fonds von Nordea 1, SICAV entdecken, erhalten Sie den selben Rabatt auch bei uns! Natürlich auch dann, wenn Sie Ihr Depot schon bei uns eröffnet haben und erst hinterher einen günstigeren Rabatt finden.
Nordea Fonds Kurse
| Investmentfonds WKN / ISIN | A-Kurs R-Kurs | Whrg. | Trend | Stand |
|---|---|---|---|---|
| Eine ausführliches Portrait des Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken. | ||||
| Nordea 1 Alpha 10 MA Fund AP EUR A2AQQ4 / LU1009726206 | 11.64 | EUR | -0.17% | 18.01.19 |
| Nordea 1 Alpha 10 MA Fund BP EUR A0YHE7 / LU0445386369 | 11.68 | EUR | -0.17% | 18.01.19 |
| Nordea 1 Alpha 15 MA Fund AP EUR A2AQQ5 / LU0994675840 | 68.53 | EUR | -0.20% | 18.01.19 |
| Nordea 1 Alpha 15 MA Fund BP EUR A1JHT3 / LU0607983896 | 68.75 | EUR | -0.20% | 18.01.19 |
| Nordea 1 Asian Focus Equity Fund AP EUR A0J3WS / LU0255614140 | 18.50 | EUR | +0.93% | 18.01.19 |
| Nordea 1 Asian Focus Equity Fund AP USD / LU0255613761 | 21.10 | USD | +0.96% | 18.01.19 |
| Nordea 1 Asian Focus Equity Fund BP EUR 358450 / LU0173782102 | 20.49 | EUR | +0.94% | 18.01.19 |
| Nordea 1 Asian Focus Equity Fund BP USD 973349 / LU0064675985 | 23.36 | USD | +0.95% | 18.01.19 |
| Nordea 1 Balanced Income Fund AP EUR A2DKMU / LU0733659964 | 104.63 | EUR | +0.11% | 18.01.19 |
| Nordea 1 Balanced Income Fund BP EUR A1JYYS / LU0634509953 | 105.82 | EUR | +0.12% | 18.01.19 |
| Nordea 1 Danish Bond Fund BP DKK 973350 / LU0064319766 | 381.80 | DKK | -0.16% | 18.01.19 |
| Nordea 1 Danish Bond Fund BP EUR 358456 / LU0173778845 | 51.15 | EUR | -0.16% | 18.01.19 |
| Nordea 1 Danish Kroner Reserve BP DKK 974177 / LU0064321317 | 162.82 | DKK | +0.00% | 18.01.19 |
| Nordea 1 Danish Kroner Reserve BP EUR 358461 / LU0173785030 | 21.81 | EUR | +0.00% | 18.01.19 |
| Nordea 1 Danish Mortgage Bond Fund AP DKK A0J3XA / LU0255620204 | 175.11 | DKK | -0.11% | 18.01.19 |
| Nordea 1 Danish Mortgage Bond Fund AP EUR A0J3XB / LU0255620626 | 23.46 | EUR | -0.09% | 18.01.19 |
| Nordea 1 Danish Mortgage Bond Fund BP DKK 986766 / LU0076315968 | 237.06 | DKK | -0.11% | 18.01.19 |
| Nordea 1 Danish Mortgage Bond Fund BP EUR 358472 / LU0173779223 | 31.76 | EUR | -0.09% | 18.01.19 |
| Nordea 1 Emerging Consumer Fund BP EUR A0RASQ / LU0390857471 | 20.21 | EUR | +1.05% | 18.01.19 |
| Nordea 1 Emerging Markets Bond Fund AP EUR A14SV2 / LU0772924386 | 104.68 | EUR | +0.36% | 18.01.19 |
| Nordea 1 Emerging Markets Bond Fund BP EUR A1J0GU / LU0772926084 | 120.04 | EUR | +0.36% | 18.01.19 |
| Nordea 1 Emerging Markets Bond Fund BP USD / LU0772926670 | 136.88 | USD | +0.37% | 18.01.19 |
| Nordea 1 Emerging Markets Corporate Bond Fund BP EUR A1JP00 / LU0637302547 | 120.79 | EUR | +0.19% | 18.01.19 |
| Nordea 1 Emerging Markets Corporate Bond Fund BP USD A1JP01 / LU0634509870 | 137.73 | USD | +0.20% | 18.01.19 |
| Nordea 1 Emerging Markets Focus Equity Fund BP EUR A1J2H1 / LU0772938410 | 118.79 | EUR | +0.93% | 18.01.19 |
| Nordea 1 Emerging Markets Focus Equity Fund BP USD A1J2H0 / LU0772938923 | 135.45 | USD | +0.93% | 18.01.19 |
| Nordea 1 Emerging Stars Equity Fund AP EUR A12GFX / LU0994703998 | 101.19 | EUR | +0.90% | 18.01.19 |
| Nordea 1 Emerging Stars Equity Fund BP EUR A1JHTM / LU0602539867 | 102.98 | EUR | +0.89% | 18.01.19 |
| Nordea 1 Emerging Stars Equity Fund BP USD A1JHTL / LU0602539602 | 117.42 | USD | +0.90% | 18.01.19 |
| Nordea 1 European Corporate Bond Fund BP EUR / LU0173783928 | 47.35 | EUR | +0.00% | 18.01.19 |
| Nordea 1 European Covered Bond Fund AP EUR A14NKA / LU0733666746 | 12.27 | EUR | -0.08% | 18.01.19 |
| Nordea 1 European Covered Bond Fund BP EUR 986135 / LU0076315455 | 12.67 | EUR | -0.08% | 18.01.19 |
| Nordea 1 European Cross Credit Fund AP EUR A1KADK / LU0733671407 | 99.26 | EUR | +0.04% | 18.01.19 |
| Nordea 1 European Cross Credit Fund BP EUR A1JXU3 / LU0733673288 | 126.34 | EUR | +0.05% | 18.01.19 |
| Nordea 1 European Financial Debt Fund BP EUR A1J53Z / LU0772944145 | 161.94 | EUR | +0.36% | 18.01.19 |
| Nordea 1 European High Yield Bond Fund AP EUR A0J3X4 / LU0255640731 | 16.47 | EUR | +0.24% | 18.01.19 |
| Nordea 1 European High Yield Bond Fund BP EUR 529937 / LU0141799501 | 32.61 | EUR | +0.22% | 18.01.19 |
| Nordea 1 European High Yield Bond Fund HB SEK A1CTPY / LU0390857802 | 318.32 | SEK | +0.20% | 18.01.19 |
| Nordea 1 European High Yield Bond Fund HB USD / LU0637316331 | 19.11 | USD | +0.26% | 18.01.19 |
| Nordea 1 European Small and Mid Cap Equity Fund AP EUR A0RGH3 / LU0417818076 | 565.16 | EUR | +1.62% | 18.01.19 |
| Nordea 1 European Small and Mid Cap Equity Fund BP EUR A0RGH4 / LU0417818407 | 620.49 | EUR | +1.62% | 18.01.19 |
| Nordea 1 European Value Fund AP EUR A0J3WH / LU0255610742 | 53.29 | EUR | +1.50% | 18.01.19 |
| Nordea 1 European Value Fund BP EUR 973347 / LU0064319337 | 56.67 | EUR | +1.49% | 18.01.19 |
| Nordea 1 Flexible Fixed Income Fund AP EUR A14R0Q / LU0915364714 | 102.59 | EUR | +0.05% | 18.01.19 |
| Nordea 1 Flexible Fixed Income Fund BP EUR A1T96A / LU0915365364 | 106.14 | EUR | +0.05% | 18.01.19 |
| Nordea 1 Global Bond Fund AP EUR A0J3WM / LU0255612284 | 13.80 | EUR | -0.29% | 18.01.19 |
| Nordea 1 Global Bond Fund BP EUR 973354 / LU0064321150 | 17.15 | EUR | -0.23% | 18.01.19 |
| Nordea 1 Global Climate and Environment Fund AP EUR A14YP2 / LU0994683356 | 15.99 | EUR | +1.59% | 18.01.19 |
| Nordea 1 Global Climate and Environment Fund BP EUR A0NEG2 / LU0348926287 | 16.14 | EUR | +1.57% | 18.01.19 |
| Nordea 1 Global Dividend Fund AP EUR A2AG3K / LU0772949961 | 95.85 | EUR | +1.42% | 18.01.19 |
| Nordea 1 Global Dividend Fund BP EUR A2ACVW / LU0772951355 | 97.51 | EUR | +1.41% | 18.01.19 |
| Nordea 1 Global High Yield Bond Fund BP USD A1CTP3 / LU0476539324 | 16.13 | USD | +0.19% | 18.01.19 |
| Nordea 1 Global Ideas Equity Fund BP EUR A2ACVP / LU1002951728 | 110.72 | EUR | +1.18% | 18.01.19 |
| Nordea 1 Global Ideas Equity Fund BP NOK A2AG3H / LU1005832081 | 1076.29 | NOK | +0.80% | 18.01.19 |
| Nordea 1 Global Ideas Equity Fund BP SEK A2AG3G / LU1005831786 | 1135.47 | SEK | +0.90% | 18.01.19 |
| Nordea 1 Global Ideas Equity Fund BP USD A2ACVN / LU1002951645 | 126.25 | USD | +1.19% | 18.01.19 |
| Nordea 1 Global Ideas Equity Fund HA EUR A2AG3J / LU1005832677 | 103.47 | EUR | +1.16% | 18.01.19 |
| Nordea 1 Global Long Short Equity USD Hedged BP USD A2ATHS / LU1002957253 | 86.13 | USD | +0.34% | 18.01.19 |
| Nordea 1 Global Long Short Equity USD Hedged HA EUR A2AS70 / LU1005845653 | 74.53 | EUR | +0.32% | 18.01.19 |
| Nordea 1 Global Opportunity Fund BP EUR A1W729 / LU0975280552 | 164.10 | EUR | +1.42% | 18.01.19 |
| Nordea 1 Global Portfolio Fund BP EUR / LU0476541221 | 22.81 | EUR | +1.24% | 18.01.19 |
| Nordea 1 Global Stable Equity Fund AP EUR A12GLC / LU1005843013 | 19.91 | EUR | +0.91% | 18.01.19 |
| Nordea 1 Global Stable Equity Fund BP EUR 591135 / LU0112467450 | 20.58 | EUR | +0.93% | 18.01.19 |
| Nordea 1 Global Stable Equity Fund Euro Hedged AP EUR A0MU2V / LU0305819384 | 15.12 | EUR | +0.93% | 18.01.19 |
| Nordea 1 Global Stable Equity Fund Euro Hedged BP EUR A0LGS7 / LU0278529986 | 16.74 | EUR | +0.90% | 18.01.19 |
| Nordea 1 Global Stars Equity Fund BP EUR A2AJ9C / LU0985320059 | 113.05 | EUR | +1.13% | 18.01.19 |
| Nordea 1 Indian Equity Fund BP EUR A1J04S / LU0637335638 | 141.26 | EUR | -0.87% | 18.01.19 |
| Nordea 1 Indian Equity Fund BP USD A1J04M / LU0634510613 | 161.07 | USD | -0.86% | 18.01.19 |
| Nordea 1 International High Yield Bd USD Hedged BP EUR / LU0826393067 | 109.32 | EUR | +0.23% | 18.01.19 |
| Nordea 1 International High Yield Bd USD Hedged BP USD A1KAC5 / LU0826393653 | 124.65 | USD | +0.23% | 18.01.19 |
| Nordea 1 Latin American Equity Fund BP EUR A0MWQF / LU0309468808 | 13.11 | EUR | +1.24% | 18.01.19 |
| Nordea 1 Latin American Equity Fund BP USD A2AB18 / LU0607982732 | 14.95 | USD | +1.29% | 18.01.19 |
| Nordea 1 Low Duration European Covered Bond Fund BP EUR A2H6PJ / LU1694212348 | 98.91 | EUR | +0.04% | 18.01.19 |
| Nordea 1 Low Duration US High Yield Bond Fund BP EUR A1JHTZ / LU0602537226 | 10.65 | EUR | +0.09% | 18.01.19 |
| Nordea 1 Low Duration US High Yield Bond Fund BP USD / LU0602537069 | 12.14 | USD | +0.08% | 18.01.19 |
| Nordea 1 Low Duration US High Yield Bond Fund HB EUR A1JHQV / LU0602537499 | 7.99 | EUR | +0.13% | 18.01.19 |
| Nordea 1 Nordic Equity Fund AP EUR A0J3W5 / LU0255619370 | 67.70 | EUR | +1.27% | 18.01.19 |
| Nordea 1 Nordic Equity Fund BP EUR 973346 / LU0064675639 | 80.31 | EUR | +1.29% | 18.01.19 |
| Nordea 1 Nordic Equity Small Cap Fund AP EUR A1H73Y / LU0878594877 | 18.38 | EUR | +0.71% | 18.01.19 |
| Nordea 1 Nordic Equity Small Cap Fund BP EUR A0LGUG / LU0278527428 | 23.00 | EUR | +0.74% | 18.01.19 |
| Nordea 1 Nordic Ideas Equity Fund BP EUR / LU0915372659 | 151.13 | EUR | +1.23% | 18.01.19 |
| Nordea 1 Nordic Ideas Equity Fund BP SEK A1T977 / LU0915373897 | 1549.87 | SEK | +0.95% | 18.01.19 |
| Nordea 1 North American All Cap Fund AP EUR A1J7UW / LU0772957048 | 138.31 | EUR | +1.08% | 18.01.19 |
| Nordea 1 North American All Cap Fund AP USD A1J7X3 / LU0772957477 | 157.71 | USD | +1.09% | 18.01.19 |
| Nordea 1 North American All Cap Fund BP EUR A1J0G2 / LU0772958012 | 157.63 | EUR | +1.08% | 18.01.19 |
| Nordea 1 North American All Cap Fund BP USD A1J0G1 / LU0772958525 | 179.74 | USD | +1.09% | 18.01.19 |
| Nordea 1 North American All Cap Fund HA EUR A1J7UV / LU0772959093 | 114.21 | EUR | +1.08% | 18.01.19 |
| Nordea 1 North American All Cap Fund HB EUR A1J7UU / LU0772959259 | 119.04 | EUR | +1.08% | 18.01.19 |
| Nordea 1 North American Small Cap Fund BP USD A1J54B / LU0826405176 | 153.53 | USD | +1.18% | 18.01.19 |
| Nordea 1 North American Value Fund AP EUR A0J3WX / LU0255616277 | 46.96 | EUR | +1.36% | 18.01.19 |
| Nordea 1 North American Value Fund AP USD A0J3WW / LU0255615543 | 53.55 | USD | +1.38% | 18.01.19 |
| Nordea 1 North American Value Fund BP EUR 358453 / LU0173783092 | 47.31 | EUR | +1.35% | 18.01.19 |
| Nordea 1 North American Value Fund BP USD 973348 / LU0076314649 | 53.95 | USD | +1.37% | 18.01.19 |
| Nordea 1 North American Value Fund HA EUR A0J3W3 / LU0255618562 | 36.05 | EUR | +1.35% | 18.01.19 |
| Nordea 1 North American Value Fund HB EUR A0J3W0 / LU0255617598 | 37.03 | EUR | +1.37% | 18.01.19 |
| Nordea 1 Norwegian Bond Fund AP NOK A1JSDS / LU0693782939 | 105.56 | NOK | -0.07% | 18.01.19 |
| Nordea 1 Norwegian Bond Fund BP EUR 358495 / LU0173781559 | 22.20 | EUR | +0.32% | 18.01.19 |
| Nordea 1 Norwegian Bond Fund BP NOK 988130 / LU0087209911 | 215.80 | NOK | -0.07% | 18.01.19 |
| Nordea 1 Norwegian Equity Fund BP EUR 358491 / LU0173784223 | 25.69 | EUR | +1.42% | 18.01.19 |
| Nordea 1 Norwegian Equity Fund BP NOK 987575 / LU0081952003 | 249.69 | NOK | +1.04% | 18.01.19 |
| Nordea 1 Norwegian Kroner Reserve AP NOK / LU0705267788 | 100.93 | NOK | +0.01% | 18.01.19 |
| Nordea 1 Norwegian Kroner Reserve BP EUR 358484 / LU0173786863 | 20.90 | EUR | +0.38% | 18.01.19 |
| Nordea 1 Norwegian Kroner Reserve BP NOK 987173 / LU0078812822 | 203.14 | NOK | +0.00% | 18.01.19 |
| Nordea 1 Renminbi High Yield Bond Fund AP EUR A14X4D / LU1224683992 | 13.90 | EUR | -0.14% | 18.01.19 |
| Nordea 1 Renminbi High Yield Bond Fund BP EUR A14SV7 / LU1221952101 | 15.36 | EUR | -0.13% | 18.01.19 |
| Nordea 1 Stable Emerging Markets Equity Fund BP EUR A1JP13 / LU0637345785 | 60.49 | EUR | +0.68% | 18.01.19 |
| Nordea 1 Stable Emerging Markets Equity Fund BP USD A1JP12 / LU0634510886 | 68.97 | USD | +0.69% | 18.01.19 |
| Nordea 1 Stable Return Fund AI EUR A116TH / LU1009762938 | 16.87 | EUR | +0.12% | 18.01.19 |
| Nordea 1 Stable Return Fund AP EUR A0J3XL / LU0255639139 | 14.53 | EUR | +0.14% | 18.01.19 |
| Nordea 1 Stable Return Fund BP EUR A0HF3W / LU0227384020 | 16.08 | EUR | +0.12% | 18.01.19 |
| Nordea 1 Stable Return Fund HB CHF A110X6 / LU0772962477 | 18.96 | CHF | +0.16% | 18.01.19 |
| Nordea 1 Swe dish Bond Fund AP SEK A1JSDT / LU0693783234 | 101.53 | SEK | -0.17% | 18.01.19 |
| Nordea 1 Swe dish Bond Fund BP EUR 358468 / LU0173781047 | 29.03 | EUR | +0.10% | 18.01.19 |
| Nordea 1 Swe dish Bond Fund BP SEK 974521 / LU0064320186 | 297.71 | SEK | -0.17% | 18.01.19 |
| Nordea 1 Swe dish Kroner Reserve BP EUR 358464 / LU0173785626 | 18.58 | EUR | +0.27% | 18.01.19 |
| Nordea 1 Swe dish Kroner Reserve BP SEK 974178 / LU0064321663 | 190.58 | SEK | -0.01% | 18.01.19 |
| Nordea 1 US Bond Opportunities Fund BP USD A2AGPK / LU1009760643 | 99.51 | USD | +0.09% | 18.01.19 |
| Nordea 1 US Corporate Bond Fund BP USD / LU0458979746 | 14.00 | USD | -0.07% | 18.01.19 |
| Nordea 1 US Corporate Bond Fund HA EUR / LU1009772655 | 11.00 | EUR | +0.00% | 18.01.19 |
| Nordea 1 US Corporate Bond Fund HB EUR A1CTP6 / LU0458980595 | 9.76 | EUR | +0.00% | 18.01.19 |
| Nordea 1 US High Yield Bond Fund BP EUR / LU0278531701 | 16.93 | EUR | +0.18% | 18.01.19 |
| Nordea 1 US High Yield Bond Fund BP USD / LU0278531610 | 19.31 | USD | +0.21% | 18.01.19 |
| Nordea 1 US High Yield Bond Fund HB EUR A0RL9K / LU0410959117 | 13.22 | EUR | +0.23% | 18.01.19 |
| Nordea 1 US Total Return Bond Fund AP EUR A1J54P / LU0826412388 | 84.78 | EUR | -0.07% | 18.01.19 |
| Nordea 1 US Total Return Bond Fund BP EUR A1J54J / LU0826414087 | 96.06 | EUR | -0.06% | 18.01.19 |
| Nordea 1 US Total Return Bond Fund BP USD A1J54H / LU0826414673 | 109.53 | USD | -0.05% | 18.01.19 |
| Nordea 1 US Total Return Bond Fund HA EUR A1T956 / LU0826415050 | 70.00 | EUR | -0.06% | 18.01.19 |
| Nordea 1 US Total Return Bond Fund HB EUR A1J8KN / LU0826415480 | 80.49 | EUR | -0.06% | 18.01.19 |
| Nordea 1-Em Markets Corp Bond Fd AP USD A1JBRF / LU0637303602 | 95.39 | USD | +0.20% | 18.01.19 |
| Nordea 1-Euro Finan Deb Fd APEU A117XR / LU0772943097 | 142.32 | EUR | +0.36% | 18.01.19 |
| Nordea 1-Heracles Lo /Sh MI FD HB CHF A0YFBB / LU0441252771 | 70.03 | CHF | -2.04% | 18.01.19 |
| Nordea 1-Latin Amer Equity FD AP EUR A1T8Q4 / LU0915374861 | 12.40 | EUR | +1.22% | 18.01.19 |
| Nordea 1-North Ameri Small Cap Fd BP Acc EUR A1J54C / LU0826404526 | 134.65 | EUR | +1.17% | 18.01.19 |
| Nordea 1-Unconst Bd Fd US Hdg BP USD A1W73K / LU0975281527 | 108.21 | USD | +0.11% | 18.01.19 |
| Nordea 1-US Total Return Bd Fd AP Dis USD A1J54N / LU0826412891 | 96.67 | USD | -0.06% | 18.01.19 |
| Nordea FoF Tactical Allocation Balanced BP EUR 989078 / LU0091716570 | 157.96 | EUR | -0.03% | 17.01.19 |
| Nordea FoF Tactical Allocation Moderate BP EUR 989079 / LU0091716737 | 135.92 | EUR | -0.01% | 17.01.19 |
| Nordea1-Chinese Equity Fd BP USD A1W72R / LU0975278572 | 123.24 | USD | +1.32% | 18.01.19 |
| Nordea1-Glob Real Est Fd BP EUR A1JREW / LU0705259769 | 146.18 | EUR | +0.59% | 18.01.19 |
| Nordea1-Glob Small Cap Fd BPEUR A1XFPH / LU1029333462 | 96.06 | EUR | +1.27% | 18.01.19 |
| Nordea1-Global Id Equity Fd AP EUR A2AG3F / LU1005831604 | 110.64 | EUR | +1.17% | 18.01.19 |
| Nordea1-Global St Equity Fd AP EUR A2N801 / LU0985318236 | 113.02 | EUR | +1.12% | 18.01.19 |
| Nordea1-Low Du USHi Yie APFd EUR A1KADP / LU0705264330 | 7.94 | EUR | +0.00% | 18.01.19 |
| Nordea1-Unc Bd Fd USD He HBEUR A117M4 / LU0987096145 | 74.40 | EUR | +0.11% | 18.01.19 |
| Nordea1-US Corp Bd Fd AP USD A11270 / LU0705273166 | 12.36 | USD | +0.00% | 18.01.19 |