Sie befinden sich hier: Home » Fonds » Aktuelle Fondskurse » Nordea 1, SICAV

Andere Investmentgesellschaft auswählen:


Nordea 1, SICAV



und Sie erhalten bis zu 100% Rabatt auf den Ausgabeaufschlag!

Nordea Fonds kaufen mit Best-Preis-Garantie

Sollten Sie in einem anderen Fondsshop ein besseres Angebot für die Fonds von Nordea 1, SICAV entdecken, erhalten Sie den selben Rabatt auch bei uns! Natürlich auch dann, wenn Sie Ihr Depot schon bei uns eröffnet haben und erst hinterher einen günstigeren Rabatt finden.

Nordea Fonds Kurse

Nordea Fonds Kurse suchen
Investmentfonds
WPKN / ISIN
Ausgabe Kurs
Rücknahme Kurs
Stand
Trend
Vortag
Chart

1 Jahr
Eine ausführliches Portrait des Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
Nordea 1 Alpha 10 MA Fund AP EUR
A2AQQ4 / LU1009726206

12.20 EUR
13.09.2019
-0.25%
c
Nordea 1 Alpha 10 MA Fund BP EUR
A0YHE7 / LU0445386369

12.30 EUR
13.09.2019
-0.24%
c
Nordea 1 Alpha 15 MA Fund AP EUR
A2AQQ5 / LU0994675840

73.82 EUR
13.09.2019
-0.30%
c
Nordea 1 Alpha 15 MA Fund BP EUR
A1JHT3 / LU0607983896

74.61 EUR
13.09.2019
-0.29%
c
Nordea 1 Alpha 15 MA Fund HB NOK
A2DW4L / LU1295630443

711.66 NOK
13.09.2019
-0.29%
c
Nordea 1 Alpha 7 MA Fund BP EUR
A2JNKR / LU1807426207

102.59 EUR
13.09.2019
-0.24%
c
Nordea 1 Asian Focus Equity Fund AP EUR
A0J3WS / LU0255614140

21.09 EUR
13.09.2019
-0.75%
c
Nordea 1 Asian Focus Equity Fund AP USD
A0J3WR / LU0255613761

23.42 USD
13.09.2019
+0.47%
c
Nordea 1 Asian Focus Equity Fund BP EUR
358450 / LU0173782102

23.35 EUR
13.09.2019
-0.76%
c
Nordea 1 Asian Focus Equity Fund BP USD
973349 / LU0064675985

25.93 USD
13.09.2019
+0.46%
c
Nordea 1 Balanced Income Fund AP EUR
A2DKMU / LU0733659964

108.90 EUR
13.09.2019
-0.29%
c
Nordea 1 Balanced Income Fund BP EUR
A1JYYS / LU0634509953

111.60 EUR
13.09.2019
-0.29%
c
Nordea 1 Danish Bond Fund BP DKK
973350 / LU0064319766

390.31 DKK
13.09.2019
-0.46%
c
Nordea 1 Danish Bond Fund BP EUR
358456 / LU0173778845

52.27 EUR
13.09.2019
-0.51%
c
Nordea 1 Danish Mortgage Bond Fund AP DKK
A0J3XA / LU0255620204

178.56 DKK
13.09.2019
-0.62%
c
Nordea 1 Danish Mortgage Bond Fund AP EUR
A0J3XB / LU0255620626

23.91 EUR
13.09.2019
-0.71%
c
Nordea 1 Danish Mortgage Bond Fund BP DKK
986766 / LU0076315968

244.22 DKK
13.09.2019
-0.62%
c
Nordea 1 Danish Mortgage Bond Fund BP EUR
358472 / LU0173779223

32.70 EUR
13.09.2019
-0.70%
c
Nordea 1 Danish Short Term Bond Fund BP DKK
974177 / LU0064321317

162.18 DKK
13.09.2019
-0.07%
c
Nordea 1 Danish Short Term Bond Fund BP EUR
358461 / LU0173785030

21.72 EUR
13.09.2019
-0.14%
c
Nordea 1 Emerging Consumer Fund BP EUR
A0RASQ / LU0390857471

23.16 EUR
13.09.2019
-0.64%
c
Nordea 1 Emerging Markets Bond Fund AP EUR
A14SV2 / LU0772924386

111.36 EUR
13.09.2019
-1.79%
c
Nordea 1 Emerging Markets Bond Fund BP EUR
A1J0GU / LU0772926084

134.08 EUR
13.09.2019
-1.79%
c
Nordea 1 Emerging Markets Bond Fund BP USD
A1J0GT / LU0772926670

148.87 USD
13.09.2019
-0.59%
c
Nordea 1 Emerging Markets Corporate Bond Fund BP EUR
A1JP00 / LU0637302547

134.89 EUR
13.09.2019
-1.38%
c
Nordea 1 Emerging Markets Corporate Bond Fund BP USD
A1JP01 / LU0634509870

149.77 USD
13.09.2019
-0.17%
c
Nordea 1 Emerging Markets Focus Equity Fund BP EUR
A1J2H1 / LU0772938410

134.38 EUR
13.09.2019
-0.67%
c
Nordea 1 Emerging Markets Focus Equity Fund BP USD
A1J2H0 / LU0772938923

149.20 USD
13.09.2019
+0.56%
c
Nordea 1 Emerging Stars Bond BP EUR
A2PBWC / LU1915689233

99.26 EUR
13.09.2019
-1.83%
c
Nordea 1 Emerging Stars Equity Fund AP EUR
A12GFX / LU0994703998

113.83 EUR
13.09.2019
-0.74%
c
Nordea 1 Emerging Stars Equity Fund BP EUR
A1JHTM / LU0602539867

115.85 EUR
13.09.2019
-0.73%
c
Nordea 1 Emerging Stars Equity Fund BP USD
A1JHTL / LU0602539602

128.63 USD
13.09.2019
+0.49%
c
Nordea 1 European Corporate Bond Fund BP EUR
358442 / LU0173783928

50.36 EUR
13.09.2019
-0.47%
c
Nordea 1 European Corporate Stars Bond BP EUR
A2PBWK / LU1927797156

106.36 EUR
13.09.2019
-0.49%
c
Nordea 1 European Covered Bond Fund AP EUR
A14NKA / LU0733666746

12.99 EUR
13.09.2019
-0.46%
c
Nordea 1 European Covered Bond Fund BP EUR
986135 / LU0076315455

13.49 EUR
13.09.2019
-0.44%
c
Nordea 1 European Cross Credit Fund AP EUR
A1KADK / LU0733671407

104.35 EUR
13.09.2019
-0.11%
c
Nordea 1 European Cross Credit Fund BP EUR
A1JXU3 / LU0733673288

135.84 EUR
13.09.2019
-0.11%
c
Nordea 1 European Financial Debt Fund BP EUR
A1J53Z / LU0772944145

176.65 EUR
13.09.2019
+0.95%
c
Nordea 1 European High Yield Bond Fund AP EUR
A0J3X4 / LU0255640731

16.99 EUR
13.09.2019
+0.12%
c
Nordea 1 European High Yield Bond Fund BP EUR
529937 / LU0141799501

34.78 EUR
13.09.2019
+0.12%
c
Nordea 1 European High Yield Bond Fund HB SEK
A1CTPY / LU0390857802

339.91 SEK
13.09.2019
+0.13%
c
Nordea 1 European High Yield Bond Fund HB USD
A1KACX / LU0637316331

20.80 USD
13.09.2019
+0.19%
c
Nordea 1 European High Yield Stars Bond BP EUR
A2PBWL / LU1927798717

111.28 EUR
13.09.2019
+0.12%
c
Nordea 1 European Small and Mid Cap Equity Fund AP EUR
A0RGH3 / LU0417818076

651.38 EUR
13.09.2019
+0.58%
c
Nordea 1 European Small and Mid Cap Equity Fund BP EUR
A0RGH4 / LU0417818407

719.36 EUR
13.09.2019
+0.58%
c
Nordea 1 European Stars Equity Fund BP EUR
A2H6N0 / LU1706106447

104.88 EUR
13.09.2019
+0.57%
c
Nordea 1 European Value Fund AP EUR
A0J3WH / LU0255610742

56.37 EUR
13.09.2019
+0.93%
c
Nordea 1 European Value Fund BP EUR
973347 / LU0064319337

60.15 EUR
13.09.2019
+0.92%
c
Nordea 1 Flexible Fixed Income Fund AP EUR
A14R0Q / LU0915364714

103.99 EUR
13.09.2019
-0.19%
c
Nordea 1 Flexible Fixed Income Fund BP EUR
A1T96A / LU0915365364

109.52 EUR
13.09.2019
-0.19%
c
Nordea 1 Global Bond Fund AP EUR
A0J3WM / LU0255612284

14.78 EUR
13.09.2019
-1.73%
c
Nordea 1 Global Bond Fund BP EUR
973354 / LU0064321150

18.59 EUR
13.09.2019
-1.80%
c
Nordea 1 Global Climate and Environment Fund AP EUR
A14YP2 / LU0994683356

19.21 EUR
13.09.2019
-0.41%
c
Nordea 1 Global Climate and Environment Fund BP EUR
A0NEG2 / LU0348926287

19.40 EUR
13.09.2019
-0.41%
c
Nordea 1 Global Dividend Fund AP EUR
A2AG3K / LU0772949961

105.83 EUR
13.09.2019
-0.41%
c
Nordea 1 Global Dividend Fund BP EUR
A2ACVW / LU0772951355

108.77 EUR
13.09.2019
-0.42%
c
Nordea 1 Global High Yield Bond Fund BP USD
A1CTP3 / LU0476539324

17.26 USD
13.09.2019
+0.23%
c
Nordea 1 Global Ideas Equity Fund BP EUR
A2ACVP / LU1002951728

128.81 EUR
13.09.2019
-0.86%
c
Nordea 1 Global Ideas Equity Fund BP NOK
A2AG3H / LU1005832081

1279.07 NOK
13.09.2019
+0.07%
c
Nordea 1 Global Ideas Equity Fund BP SEK
A2AG3G / LU1005831786

1372.12 SEK
13.09.2019
-0.64%
c
Nordea 1 Global Ideas Equity Fund BP USD
A2ACVN / LU1002951645

143.02 USD
13.09.2019
+0.36%
c
Nordea 1 Global Ideas Equity Fund HA EUR
A2AG3J / LU1005832677

114.84 EUR
13.09.2019
+0.33%
c
Nordea 1 Global Long Short Equity USD Hedged BP USD
A2ATHS / LU1002957253

87.63 USD
13.09.2019
-0.56%
c
Nordea 1 Global Long Short Equity USD Hedged HA EUR
A2AS70 / LU1005845653

74.33 EUR
13.09.2019
-0.55%
c
Nordea 1 Global Opportunity Fund BP EUR
A1W729 / LU0975280552

200.02 EUR
13.09.2019
-0.64%
c
Nordea 1 Global Portfolio Fund BP EUR
A0RDXL / LU0476541221

26.70 EUR
13.09.2019
-0.67%
c
Nordea 1 Global Real Estate Fund BP EUR
A1JREW / LU0705259769

171.56 EUR
13.09.2019
-0.64%
c
Nordea 1 Global Stable Equity Fund AP EUR
A12GLC / LU1005843013

22.44 EUR
13.09.2019
-0.53%
c
Nordea 1 Global Stable Equity Fund BP EUR
591135 / LU0112467450

23.26 EUR
13.09.2019
-0.56%
c
Nordea 1 Global Stable Equity Fund Euro Hedged AP EUR
A0MU2V / LU0305819384

16.46 EUR
13.09.2019
+0.43%
c
Nordea 1 Global Stable Equity Fund Euro Hedged BP EUR
A0LGS7 / LU0278529986

18.30 EUR
13.09.2019
+0.44%
c
Nordea 1 Global Stars Equity Fund AP EUR
A2N801 / LU0985318236

132.39 EUR
13.09.2019
-0.73%
c
Nordea 1 Global Stars Equity Fund BP EUR
A2AJ9C / LU0985320059

132.41 EUR
13.09.2019
-0.74%
c
Nordea 1 Indian Equity Fund BP EUR
A1J04S / LU0637335638

143.16 EUR
13.09.2019
-0.03%
c
Nordea 1 Indian Equity Fund BP USD
A1J04M / LU0634510613

158.95 USD
13.09.2019
+1.20%
c
Nordea 1 International High Yield Bd USD Hedged BP EUR
A1KAC6 / LU0826393067

120.26 EUR
13.09.2019
-1.18%
c
Nordea 1 International High Yield Bd USD Hedged BP USD
A1KAC5 / LU0826393653

133.52 USD
13.09.2019
+0.04%
c
Nordea 1 Latin American Equity Fund BP EUR
A0MWQF / LU0309468808

13.60 EUR
13.09.2019
-0.80%
c
Nordea 1 Latin American Equity Fund BP USD
A2AB18 / LU0607982732

15.10 USD
13.09.2019
+0.40%
c
Nordea 1 Low Duration European Covered Bond Fund BP EUR
A2H6PJ / LU1694212348

101.65 EUR
13.09.2019
+0.10%
c
Nordea 1 Low Duration US High Yield Bond Fund BP EUR
A1JHTZ / LU0602537226

11.34 EUR
13.09.2019
-1.22%
c
Nordea 1 Low Duration US High Yield Bond Fund BP USD
A1H9ZT / LU0602537069

12.59 USD
13.09.2019
+0.00%
c
Nordea 1 Low Duration US High Yield Bond Fund HB EUR
A1JHQV / LU0602537499

8.12 EUR
13.09.2019
+0.00%
c
Nordea 1 Nordic Equity Fund AP EUR
A0J3W5 / LU0255619370

70.86 EUR
13.09.2019
+0.37%
c
Nordea 1 Nordic Equity Fund BP EUR
973346 / LU0064675639

85.20 EUR
13.09.2019
+0.38%
c
Nordea 1 Nordic Equity Small Cap Fund AP EUR
A1H73Y / LU0878594877

19.95 EUR
13.09.2019
+0.45%
c
Nordea 1 Nordic Equity Small Cap Fund BP EUR
A0LGUG / LU0278527428

25.05 EUR
13.09.2019
+0.44%
c
Nordea 1 Nordic Ideas Equity Fund BP EUR
A1T958 / LU0915372659

158.47 EUR
13.09.2019
+0.56%
c
Nordea 1 Nordic Ideas Equity Fund BP SEK
A1T977 / LU0915373897

1688.04 SEK
13.09.2019
+0.78%
c
Nordea 1 Nordic Stars Equity Fund BP EUR
A12AD7 / LU1079987720

136.29 EUR
13.09.2019
+0.30%
c
Nordea 1 North American Small Cap Fund BP USD
A1J54B / LU0826405176

156.16 USD
13.09.2019
+0.39%
c
Nordea 1 North American Stars Equity Fund AP EUR
A1J7UW / LU0772957048

164.53 EUR
13.09.2019
-1.21%
c
Nordea 1 North American Stars Equity Fund AP USD
A1J7X3 / LU0772957477

182.68 USD
13.09.2019
+0.01%
c
Nordea 1 North American Stars Equity Fund BP EUR
A1J0G2 / LU0772958012

187.51 EUR
13.09.2019
-1.21%
c
Nordea 1 North American Stars Equity Fund BP USD
A1J0G1 / LU0772958525

208.19 USD
13.09.2019
+0.00%
c
Nordea 1 North American Stars Equity Fund HA EUR
A1J7UV / LU0772959093

129.69 EUR
13.09.2019
-0.01%
c
Nordea 1 North American Stars Equity Fund HB EUR
A1J7UU / LU0772959259

135.15 EUR
13.09.2019
-0.01%
c
Nordea 1 North American Value Fund AP EUR
A0J3WX / LU0255616277

55.53 EUR
13.09.2019
-0.50%
c
Nordea 1 North American Value Fund AP USD
A0J3WW / LU0255615543

61.66 USD
13.09.2019
+0.74%
c
Nordea 1 North American Value Fund BP EUR
358453 / LU0173783092

55.96 EUR
13.09.2019
-0.48%
c
Nordea 1 North American Value Fund BP USD
973348 / LU0076314649

62.13 USD
13.09.2019
+0.75%
c
Nordea 1 North American Value Fund HA EUR
A0J3W3 / LU0255618562

40.70 EUR
13.09.2019
+0.72%
c
Nordea 1 North American Value Fund HB EUR
A0J3W0 / LU0255617598

41.80 EUR
13.09.2019
+0.72%
c
Nordea 1 Norwegian Bond Fund AP NOK
A1JSDS / LU0693782939

106.79 NOK
13.09.2019
-0.56%
c
Nordea 1 Norwegian Bond Fund BP EUR
358495 / LU0173781559

22.32 EUR
13.09.2019
-1.50%
c
Nordea 1 Norwegian Bond Fund BP NOK
988130 / LU0087209911

221.65 NOK
13.09.2019
-0.56%
c
Nordea 1 Norwegian Equity Fund BP EUR
358491 / LU0173784223

25.50 EUR
13.09.2019
+0.75%
c
Nordea 1 Norwegian Equity Fund BP NOK
987575 / LU0081952003

253.20 NOK
13.09.2019
+1.69%
c
Nordea 1 Norwegian Short Term Bond Fund AP NOK
A1JV7R / LU0705267788

101.09 NOK
13.09.2019
+0.01%
c
Nordea 1 Norwegian Short Term Bond Fund BP EUR
358484 / LU0173786863

20.76 EUR
13.09.2019
-0.95%
c
Nordea 1 Norwegian Short Term Bond Fund BP NOK
987173 / LU0078812822

206.19 NOK
13.09.2019
+0.00%
c
Nordea 1 Renminbi Bond Fund AP EUR
A14X4D / LU1224683992

13.46 EUR
13.09.2019
-0.59%
c
Nordea 1 Renminbi Bond Fund BP EUR
A14SV7 / LU1221952101

15.58 EUR
13.09.2019
-0.57%
c
Nordea 1 Stable Emerging Markets Equity Fund BP EUR
A1JP13 / LU0637345785

58.98 EUR
13.09.2019
-0.69%
c
Nordea 1 Stable Emerging Markets Equity Fund BP USD
A1JP12 / LU0634510886

65.48 USD
13.09.2019
+0.52%
c
Nordea 1 Stable Return Fund AI EUR
A116TH / LU1009762938

17.72 EUR
13.09.2019
-0.23%
c
Nordea 1 Stable Return Fund AP EUR
A0J3XL / LU0255639139

15.29 EUR
13.09.2019
-0.26%
c
Nordea 1 Stable Return Fund AP NOK
A0J3XW / LU0255639485

151.83 NOK
13.09.2019
+0.68%
c
Nordea 1 Stable Return Fund BP EUR
A0HF3W / LU0227384020

16.99 EUR
13.09.2019
-0.23%
c
Nordea 1 Stable Return Fund HB CHF
A110X6 / LU0772962477

19.96 CHF
13.09.2019
-0.25%
c
Nordea 1 Swe dish Bond Fund AP SEK
A1JSDT / LU0693783234

104.84 SEK
13.09.2019
-0.75%
c
Nordea 1 Swe dish Bond Fund BP EUR
358468 / LU0173781047

29.19 EUR
13.09.2019
-0.98%
c
Nordea 1 Swe dish Bond Fund BP SEK
974521 / LU0064320186

310.97 SEK
13.09.2019
-0.75%
c
Nordea 1 Swe dish Short Term Bond Fund BP EUR
358464 / LU0173785626

17.98 EUR
13.09.2019
-0.28%
c
Nordea 1 Swe dish Short Term Bond Fund BP SEK
974178 / LU0064321663

191.50 SEK
13.09.2019
-0.05%
c
Nordea 1 US Bond Opportunities Fund BP USD
A2AGPK / LU1009760643

105.99 USD
13.09.2019
-0.50%
c
Nordea 1 US Corporate Bond Fund BP USD
A0YKE1 / LU0458979746

15.43 USD
13.09.2019
-0.96%
c
Nordea 1 US Corporate Bond Fund HA EUR
A14RHK / LU1009772655

11.48 EUR
13.09.2019
-1.03%
c
Nordea 1 US Corporate Bond Fund HB EUR
A1CTP6 / LU0458980595

10.55 EUR
13.09.2019
-0.94%
c
Nordea 1 US High Yield Bond Fund BP EUR
A0LGSZ / LU0278531701

18.69 EUR
13.09.2019
-1.27%
c
Nordea 1 US High Yield Bond Fund BP USD
A0LGS0 / LU0278531610

20.75 USD
13.09.2019
-0.05%
c
Nordea 1 US High Yield Bond Fund HB EUR
A0RL9K / LU0410959117

13.92 EUR
13.09.2019
-0.14%
c
Nordea 1 US Total Return Bond Fund AP EUR
A1J54P / LU0826412388

88.89 EUR
13.09.2019
-1.47%
c
Nordea 1 US Total Return Bond Fund BP EUR
A1J54J / LU0826414087

103.38 EUR
13.09.2019
-1.47%
c
Nordea 1 US Total Return Bond Fund BP USD
A1J54H / LU0826414673

114.78 USD
13.09.2019
-0.26%
c
Nordea 1 US Total Return Bond Fund HA EUR
A1T956 / LU0826415050

69.92 EUR
13.09.2019
-0.27%
c
Nordea 1 US Total Return Bond Fund HB EUR
A1J8KN / LU0826415480

82.68 EUR
13.09.2019
-0.27%
c
Nordea 1-Em Markets Corp Bond Fd AP USD
A1JBRF / LU0637303602

99.56 USD
13.09.2019
-0.17%
c
Nordea 1-Euro Finan Deb Fd APEU
A117XR / LU0772943097

150.12 EUR
13.09.2019
+0.95%
c
Nordea 1-Heracles Lo /Sh MI FD HB CHF
A0YFBB / LU0441252771
Nordea 1-Heracles Lo /Sh MI FD HB NOK
A0RL9H / LU0418735402
Nordea 1-Latin Amer Equity FD AP EUR
A1T8Q4 / LU0915374861

12.77 EUR
13.09.2019
-0.78%
c
Nordea 1-North Ameri Small Cap Fd BP Acc EUR
A1J54C / LU0826404526

140.65 EUR
13.09.2019
-0.82%
c
Nordea 1-Unconst Bd Fd US Hdg BP USD
A1W73K / LU0975281527

112.16 USD
13.09.2019
-0.14%
c
Nordea 1-US Total Return Bd Fd AP Dis USD
A1J54N / LU0826412891

98.69 USD
13.09.2019
-0.26%
c
Nordea FoF Tactical Allocation Moderate BP EUR
989079 / LU0091716737
Nordea-1 Heracles Long/Short MI Fund AP EUR
A0NDW9 / LU0343921457
Nordea-1 Heracles Long/Short MI Fund BP EUR
A0Q8WA / LU0375726329
Nordea1-Chinese Equity Fd BP USD
A1W72R / LU0975278572

140.87 USD
13.09.2019
+0.64%
c
Nordea1-Glob Small Cap Fd BPEUR
A1XFPH / LU1029333462

101.81 EUR
13.09.2019
+0.19%
c
Nordea1-Global Id Equity Fd AP EUR
A2AG3F / LU1005831604

128.72 EUR
13.09.2019
-0.86%
c
Nordea1-Low Du USHi Yie APFd EUR
A1KADP / LU0705264330

8.13 EUR
13.09.2019
-1.22%
c
Nordea1-Stable Return Fd HANOK
A2AJS4 / LU1009727519

163.94 NOK
13.09.2019
-0.26%
c
Nordea1-Unc Bd Fd USD He HBEUR
A117M4 / LU0987096145

75.61 EUR
13.09.2019
-0.15%
c
Nordea1-US Corp Bd Fd AP USD
A11270 / LU0705273166

13.18 USD
13.09.2019
-0.98%
c
Alle Fonds-Kurse ohne Gewähr