Sie befinden sich hier: Finanzpartner.DE » Fonds » Aktuelle Fondskurse » Nordea 1, SICAV

Nordea 1, SICAV Fonds und aktuelle Kurse







Nordea Fonds kaufen mit Best-Preis-Garantie Sollten Sie in einem anderen Fondsshop ein besseres Angebot für die Fonds von Nordea 1, SICAV entdecken, erhalten Sie den selben Rabatt auch bei uns! Natürlich auch dann, wenn Sie Ihr Depot schon bei uns eröffnet haben und erst hinterher einen günstigeren Rabatt finden.

Nordea Fonds Kurse

Nordea Fonds Kurse Depot
Nordea Fonds
WKN / ISIN
Ausgabe Kurs
Rücknahme Kurs
Stand
Trend Vortag
Eine ausführliches Portrait des Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
Nordea 1 Alpha 10 MA Fund AP EUR
A2AQQ4 / LU1009726206

13.51 EUR
23.07.2021
+0.75%
Nordea 1 Alpha 10 MA Fund BP EUR
A0YHE7 / LU0445386369

14.16 EUR
23.07.2021
+0.78%
Nordea 1 Alpha 15 MA Fund AP EUR
A2AQQ5 / LU0994675840

88.21 EUR
23.07.2021
+1.12%
Nordea 1 Alpha 15 MA Fund BP EUR
A1JHT3 / LU0607983896

93.05 EUR
23.07.2021
+1.11%
Nordea 1 Alpha 15 MA Fund HB NOK
A2DW4L / LU1295630443

902.72 NOK
23.07.2021
+1.10%
Nordea 1 Alpha 7 MA Fund BP EUR
A2JNKR / LU1807426207

111.29 EUR
23.07.2021
+0.51%
Nordea 1 Asia ex Japan Equity Fund AP EUR
A0J3WS / LU0255614140

28.47 EUR
23.07.2021
-1.11%
Nordea 1 Asia ex Japan Equity Fund AP USD
A0J3WR / LU0255613761

33.49 USD
23.07.2021
-1.35%
Nordea 1 Asia ex Japan Equity Fund BP EUR
358450 / LU0173782102

32.47 EUR
23.07.2021
-1.13%
Nordea 1 Asia ex Japan Equity Fund BP USD
973349 / LU0064675985

38.19 USD
23.07.2021
-1.37%
Nordea 1 Asian Stars Equity Fund BP EUR
A2P3TR / LU2152927542

136.62 EUR
23.07.2021
-1.14%
Nordea 1 Balanced Income Fund AP EUR
A2DKMU / LU0733659964

110.30 EUR
23.07.2021
+0.20%
Nordea 1 Balanced Income Fund BP EUR
A1JYYS / LU0634509953

117.92 EUR
23.07.2021
+0.20%
Nordea 1 Chinese Equity Fund BP EUR
A1W72Q / LU0975278499

183.09 EUR
23.07.2021
-2.65%
Nordea 1 Danish Covered Bond Fund AP DKK
A0J3XA / LU0255620204

168.86 DKK
23.07.2021
+0.11%
Nordea 1 Danish Covered Bond Fund AP EUR
A0J3XB / LU0255620626

22.70 EUR
23.07.2021
+0.09%
Nordea 1 Danish Covered Bond Fund BC DKK
A1W6YV / LU0841567794

252.10 DKK
23.07.2021
+0.11%
Nordea 1 Danish Covered Bond Fund BC EUR
A1XBN7 / LU0841566630

33.89 EUR
23.07.2021
+0.09%
Nordea 1 Danish Covered Bond Fund BP DKK
986766 / LU0076315968

238.32 DKK
23.07.2021
+0.11%
Nordea 1 Danish Covered Bond Fund BP EUR
358472 / LU0173779223

32.04 EUR
23.07.2021
+0.09%
Nordea 1 Emerging Markets Bond Fund AP EUR
A14SV2 / LU0772924386

96.99 EUR
23.07.2021
+0.23%
Nordea 1 Emerging Markets Bond Fund BP EUR
A1J0GU / LU0772926084

133.17 EUR
23.07.2021
+0.22%
Nordea 1 Emerging Markets Bond Fund BP USD
A1J0GT / LU0772926670

156.64 USD
23.07.2021
-0.02%
Nordea 1 Emerging Markets Bond Opportunities Fund BP EUR
A1J3SU / LU0772919543

99.48 EUR
23.07.2021
+0.20%
Nordea 1 Emerging Markets Corporate Bond Fund BP EUR
A1JP00 / LU0637302547

146.78 EUR
23.07.2021
-0.41%
Nordea 1 Emerging Markets Corporate Bond Fund BP USD
A1JP01 / LU0634509870

172.65 USD
23.07.2021
-0.64%
Nordea 1 Emerging Markets Debt Total Return Fund BP EUR
A2H73P / LU1721355284

94.94 EUR
23.07.2021
+0.21%
Nordea 1 Emerging Markets Debt Total Return Fund BP USD
A2H73J / LU1721355870

111.67 USD
23.07.2021
-0.03%
Nordea 1 Emerging Markets Small Cap Fund BP USD
A1W72Z / LU0975279208

145.35 USD
23.07.2021
-0.50%
Nordea 1 Emerging Stars Bond AP USD
A2PDKD / LU1941684976

105.70 USD
23.07.2021
+0.02%
Nordea 1 Emerging Stars Bond BP EUR
A2PBWC / LU1915689233

98.83 EUR
23.07.2021
+0.25%
Nordea 1 Emerging Stars Bond BP USD
A2PBWE / LU1915689316

116.25 USD
23.07.2021
+0.02%
Nordea 1 Emerging Stars Equity Fund AP EUR
A12GFX / LU0994703998

159.64 EUR
23.07.2021
-0.77%
Nordea 1 Emerging Stars Equity Fund BC EUR
A1W6Y1 / LU0841604316

175.18 EUR
23.07.2021
-0.76%
Nordea 1 Emerging Stars Equity Fund BP EUR
A1JHTM / LU0602539867

166.80 EUR
23.07.2021
-0.76%
Nordea 1 Emerging Stars Equity Fund BP USD
A1JHTL / LU0602539602

196.20 USD
23.07.2021
-1.00%
Nordea 1 Emerging Wealth Equity Fund BP EUR
A0RASQ / LU0390857471

26.85 EUR
23.07.2021
-1.83%
Nordea 1 European Corporate Bond Fund BP EUR
358442 / LU0173783928

51.13 EUR
23.07.2021
-0.02%
Nordea 1 European Corporate Stars Bond BP EUR
A2PBWK / LU1927797156

107.28 EUR
23.07.2021
-0.01%
Nordea 1 European Covered Bond Fund AP EUR
A14NKA / LU0733666746

12.89 EUR
23.07.2021
+0.08%
Nordea 1 European Covered Bond Fund BC EUR
A11811 / LU0733667710

13.86 EUR
23.07.2021
+0.00%
Nordea 1 European Covered Bond Fund BP EUR
986135 / LU0076315455

13.68 EUR
23.07.2021
+0.07%
Nordea 1 European Covered Bond Opportunities Fund BC EUR
A2PBWF / LU1915690678

110.26 EUR
23.07.2021
+0.07%
Nordea 1 European Covered Bond Opportunities Fund BP EUR
A2PBWH / LU1915690595

109.55 EUR
23.07.2021
+0.07%
Nordea 1 European Cross Credit Fund AP EUR
A1KADK / LU0733671407

98.80 EUR
23.07.2021
+0.04%
Nordea 1 European Cross Credit Fund BP EUR
A1JXU3 / LU0733673288

137.06 EUR
23.07.2021
+0.04%
Nordea 1 European Financial Debt Fund BP EUR
A1J53Z / LU0772944145

187.93 EUR
23.07.2021
+0.04%
Nordea 1 European High Yield Bond Fund AP EUR
A0J3X4 / LU0255640731

16.23 EUR
23.07.2021
+0.06%
Nordea 1 European High Yield Bond Fund BC EUR
A1KCXF / LU0841558611

15.31 EUR
23.07.2021
+0.07%
Nordea 1 European High Yield Bond Fund BP EUR
529937 / LU0141799501

36.35 EUR
23.07.2021
+0.06%
Nordea 1 European High Yield Bond Fund HB SEK
A1CTPY / LU0390857802

355.75 SEK
23.07.2021
+0.05%
Nordea 1 European High Yield Bond Fund HB USD
A1KACX / LU0637316331

22.33 USD
23.07.2021
+0.04%
Nordea 1 European High Yield Stars Bond BP EUR
A2PBWL / LU1927798717

117.31 EUR
23.07.2021
+0.04%
Nordea 1 European Small and Mid Cap Equity Fund AP EUR
A0RGH3 / LU0417818076

773.82 EUR
23.07.2021
+1.04%
Nordea 1 European Small and Mid Cap Equity Fund BP EUR
A0RGH4 / LU0417818407

894.02 EUR
23.07.2021
+1.04%
Nordea 1 European Stars Equity Fund AP EUR
A2QBC2 / LU1706107171

143.21 EUR
23.07.2021
+0.97%
Nordea 1 European Stars Equity Fund BP EUR
A2H6N0 / LU1706106447

143.46 EUR
23.07.2021
+0.97%
Nordea 1 Flexible Fixed Income Fund AP EUR
A14R0Q / LU0915364714

99.95 EUR
23.07.2021
+0.10%
Nordea 1 Flexible Fixed Income Fund BP EUR
A1T96A / LU0915365364

110.18 EUR
23.07.2021
+0.09%
Nordea 1 Global Bond Fund AP EUR
A0J3WM / LU0255612284

14.20 EUR
23.07.2021
+0.14%
Nordea 1 Global Bond Fund BP EUR
973354 / LU0064321150

18.47 EUR
23.07.2021
+0.11%
Nordea 1 Global Climate and Environment Fund AP EUR
A14YP2 / LU0994683356

28.66 EUR
23.07.2021
+0.49%
Nordea 1 Global Climate and Environment Fund BC EUR
A2DYCG / LU0841586075

30.29 EUR
23.07.2021
+0.50%
Nordea 1 Global Climate and Environment Fund BP EUR
A0NEG2 / LU0348926287

29.55 EUR
23.07.2021
+0.48%
Nordea 1 Global Climate and Environment Fund HB CHF
A2DLWK / LU0772915806

30.84 CHF
23.07.2021
+0.49%
Nordea 1 Global Disruption Fund BP USD
A2PDKL / LU1940854943

180.37 USD
23.07.2021
+0.60%
Nordea 1 Global High Yield Bond Fund BP USD
A1CTP3 / LU0476539324

19.10 USD
23.07.2021
+0.00%
Nordea 1 Global Listed Infrastructure Fund AP EUR
A2PXR0 / LU2081627130

10.95 EUR
23.07.2021
+0.55%
Nordea 1 Global Listed Infrastructure Fund BC EUR
A2PBEL / LU1948826299

11.34 EUR
23.07.2021
+0.53%
Nordea 1 Global Listed Infrastructure Fund BP EUR
A2PBEF / LU1947902018

11.15 EUR
23.07.2021
+0.54%
Nordea 1 Global Listed Infrastructure Fund BP USD
A2PBEG / LU1947902109

13.11 USD
23.07.2021
+0.31%
Nordea 1 Global Opportunity Fund BP EUR
A1W729 / LU0975280552

278.86 EUR
23.07.2021
+0.78%
Nordea 1 Global Portfolio Fund BP EUR
A0RDXL / LU0476541221

37.14 EUR
23.07.2021
+0.87%
Nordea 1 Global Real Estate Fund BP EUR
A1JREW / LU0705259769

197.16 EUR
23.07.2021
+0.15%
Nordea 1 Global Social Emerging Fund BP EUR
A2QHUQ / LU2257592431

92.45 EUR
23.07.2021
+0.58%
Nordea 1 Global Social Emerging Fund BP USD
A2QHUS / LU2257592514

108.74 USD
23.07.2021
+0.33%
Nordea 1 Global Stable Equity Fund AP EUR
A12GLC / LU1005843013

24.91 EUR
23.07.2021
+0.81%
Nordea 1 Global Stable Equity Fund BP EUR
591135 / LU0112467450

26.99 EUR
23.07.2021
+0.78%
Nordea 1 Global Stable Equity Fund Euro Hedged AP EUR
A0MU2V / LU0305819384

18.63 EUR
23.07.2021
+0.65%
Nordea 1 Global Stable Equity Fund Euro Hedged BP EUR
A0LGS7 / LU0278529986

21.68 EUR
23.07.2021
+0.70%
Nordea 1 Global Stars Equity Fund AP EUR
A2N801 / LU0985318236

180.86 EUR
23.07.2021
+0.72%
Nordea 1 Global Stars Equity Fund BP EUR
A2AJ9C / LU0985320059

184.97 EUR
23.07.2021
+0.72%
Nordea 1 Global Stars Equity Fund BP USD
A2AJ9F / LU0985320562

217.57 USD
23.07.2021
+0.48%
Nordea 1 Global Stars Equity Fund HA EUR
A2PSPU / LU2022068329

190.72 EUR
23.07.2021
+0.48%
Nordea 1 Indian Equity Fund BP EUR
A1J04S / LU0637335638

191.94 EUR
23.07.2021
+0.90%
Nordea 1 Indian Equity Fund BP USD
A1J04M / LU0634510613

225.77 USD
23.07.2021
+0.66%
Nordea 1 International High Yield Bd USD Hedged BP EUR
A1KAC6 / LU0826393067

125.51 EUR
23.07.2021
+0.34%
Nordea 1 International High Yield Bd USD Hedged BP USD
A1KAC5 / LU0826393653

147.63 USD
23.07.2021
+0.09%
Nordea 1 Latin American Equity Fund AP EUR
A1T8Q4 / LU0915374861

10.34 EUR
23.07.2021
+0.49%
Nordea 1 Latin American Equity Fund BP EUR
A0MWQF / LU0309468808

12.23 EUR
23.07.2021
+0.41%
Nordea 1 Latin American Equity Fund BP USD
A2AB18 / LU0607982732

14.39 USD
23.07.2021
+0.21%
Nordea 1 Low Duration European Covered Bond Fund BP EUR
A2H6PJ / LU1694212348

102.49 EUR
23.07.2021
+0.03%
Nordea 1 Low Duration US High Yield Bond Fund BP EUR
A1JHTZ / LU0602537226

11.46 EUR
23.07.2021
+0.26%
Nordea 1 Low Duration US High Yield Bond Fund BP USD
A1H9ZT / LU0602537069

13.48 USD
23.07.2021
+0.00%
Nordea 1 Low Duration US High Yield Bond Fund HB EUR
A1JHQV / LU0602537499

8.47 EUR
23.07.2021
+0.00%
Nordea 1 Nordic Equity Fund AP EUR
A0J3W5 / LU0255619370

106.53 EUR
23.07.2021
+1.01%
Nordea 1 Nordic Equity Fund BP EUR
973346 / LU0064675639

134.59 EUR
23.07.2021
+1.01%
Nordea 1 Nordic Equity Small Cap Fund AP EUR
A1H73Y / LU0878594877

34.87 EUR
23.07.2021
+0.93%
Nordea 1 Nordic Equity Small Cap Fund BP EUR
A0LGUG / LU0278527428

45.06 EUR
23.07.2021
+0.92%
Nordea 1 Nordic Ideas Equity Fund BP EUR
A1T958 / LU0915372659

248.18 EUR
23.07.2021
+0.71%
Nordea 1 Nordic Ideas Equity Fund BP SEK
A1T977 / LU0915373897

2533.43 SEK
23.07.2021
+0.53%
Nordea 1 Nordic Stars Equity Fund BP EUR
A12AD7 / LU1079987720

205.16 EUR
23.07.2021
+0.90%
Nordea 1 North American High Yield Bond Fund BP EUR
A1KADD / LU0826398702

125.99 EUR
23.07.2021
+0.33%
Nordea 1 North American Small Cap Fund AP USD
A2DM5B / LU0826403478

185.88 USD
23.07.2021
-0.25%
Nordea 1 North American Small Cap Fund BP EUR
A1J54C / LU0826404526

161.86 EUR
23.07.2021
-0.01%
Nordea 1 North American Small Cap Fund BP USD
A1J54B / LU0826405176

190.39 USD
23.07.2021
-0.25%
Nordea 1 North American Stars Equity Fund AP EUR
A1J7UW / LU0772957048

239.93 EUR
23.07.2021
+0.95%
Nordea 1 North American Stars Equity Fund AP USD
A1J7X3 / LU0772957477

282.22 USD
23.07.2021
+0.71%
Nordea 1 North American Stars Equity Fund BP EUR
A1J0G2 / LU0772958012

278.88 EUR
23.07.2021
+0.96%
Nordea 1 North American Stars Equity Fund BP USD
A1J0G1 / LU0772958525

328.03 USD
23.07.2021
+0.72%
Nordea 1 North American Stars Equity Fund HA EUR
A1J7UV / LU0772959093

194.65 EUR
23.07.2021
+0.71%
Nordea 1 North American Stars Equity Fund HB EUR
A1J7UU / LU0772959259

206.99 EUR
23.07.2021
+0.72%
Nordea 1 North American Value Fund AP EUR
A0J3WX / LU0255616277

59.66 EUR
23.07.2021
+0.74%
Nordea 1 North American Value Fund AP USD
A0J3WW / LU0255615543

70.18 USD
23.07.2021
+0.52%
Nordea 1 North American Value Fund BP EUR
358453 / LU0173783092

61.59 EUR
23.07.2021
+0.75%
Nordea 1 North American Value Fund BP USD
973348 / LU0076314649

72.45 USD
23.07.2021
+0.51%
Nordea 1 North American Value Fund HA EUR
A0J3W3 / LU0255618562

44.96 EUR
23.07.2021
+0.49%
Nordea 1 North American Value Fund HB EUR
A0J3W0 / LU0255617598

47.35 EUR
23.07.2021
+0.51%
Nordea 1 Norwegian Bond Fund AP NOK
A1JSDS / LU0693782939

106.43 NOK
23.07.2021
-0.08%
Nordea 1 Norwegian Bond Fund BP EUR
358495 / LU0173781559

22.21 EUR
23.07.2021
-0.63%
Nordea 1 Norwegian Bond Fund BP NOK
988130 / LU0087209911

231.24 NOK
23.07.2021
-0.09%
Nordea 1 Norwegian Equity Fund BP EUR
358491 / LU0173784223

32.79 EUR
23.07.2021
-0.43%
Nordea 1 Norwegian Equity Fund BP NOK
987575 / LU0081952003

341.38 NOK
23.07.2021
+0.13%
Nordea 1 Norwegian Short Term Bond Fund AP NOK
A1JV7R / LU0705267788

99.72 NOK
23.07.2021
+0.00%
Nordea 1 Norwegian Short Term Bond Fund BP EUR
358484 / LU0173786863

20.29 EUR
23.07.2021
-0.54%
Nordea 1 Norwegian Short Term Bond Fund BP NOK
987173 / LU0078812822

211.24 NOK
23.07.2021
+0.00%
Nordea 1 Renminbi Bond Fund AP EUR
A14X4D / LU1224683992

13.57 EUR
23.07.2021
+0.22%
Nordea 1 Renminbi Bond Fund BP EUR
A14SV7 / LU1221952101

16.84 EUR
23.07.2021
+0.18%
Nordea 1 Stable Emerging Markets Equity Fund BP EUR
A1JP13 / LU0637345785

58.78 EUR
23.07.2021
-0.29%
Nordea 1 Stable Emerging Markets Equity Fund BP USD
A1JP12 / LU0634510886

69.14 USD
23.07.2021
-0.52%
Nordea 1 Stable Return Fund AP EUR
A0J3XL / LU0255639139

15.97 EUR
23.07.2021
+0.69%
Nordea 1 Stable Return Fund BC EUR
A1W5Z2 / LU0841554891

19.37 EUR
23.07.2021
+0.62%
Nordea 1 Stable Return Fund BP EUR
A0HF3W / LU0227384020

18.44 EUR
23.07.2021
+0.66%
Nordea 1 Stable Return Fund HB CHF
A110X6 / LU0772962477

21.52 CHF
23.07.2021
+0.65%
Nordea 1 Swe dish Bond Fund AP SEK
A1JSDT / LU0693783234

100.68 SEK
23.07.2021
-0.10%
Nordea 1 Swe dish Bond Fund BP EUR
358468 / LU0173781047

30.07 EUR
23.07.2021
+0.07%
Nordea 1 Swe dish Bond Fund BP SEK
974521 / LU0064320186

306.99 SEK
23.07.2021
-0.10%
Nordea 1 Swe dish Short Term Bond Fund BP EUR
358464 / LU0173785626

18.88 EUR
23.07.2021
+0.16%
Nordea 1 Swe dish Short Term Bond Fund BP SEK
974178 / LU0064321663

192.74 SEK
23.07.2021
-0.01%
Nordea 1 US Corporate Bond Fund BP USD
A0YKE1 / LU0458979746

17.26 USD
23.07.2021
+0.00%
Nordea 1 US Corporate Bond Fund HA EUR
A14RHK / LU1009772655

11.61 EUR
23.07.2021
+0.00%
Nordea 1 US Corporate Bond Fund HB EUR
A1CTP6 / LU0458980595

11.46 EUR
23.07.2021
+0.00%
Nordea 1 US High Yield Bond Fund BP EUR
A0LGSZ / LU0278531701

19.47 EUR
23.07.2021
+0.31%
Nordea 1 US High Yield Bond Fund BP USD
A0LGS0 / LU0278531610

22.90 USD
23.07.2021
+0.09%
Nordea 1 US High Yield Bond Fund HB EUR
A0RL9K / LU0410959117

14.94 EUR
23.07.2021
+0.07%
Nordea 1 US Total Return Bond Fund AP EUR
A1J54P / LU0826412388

78.99 EUR
23.07.2021
+0.27%
Nordea 1 US Total Return Bond Fund BP EUR
A1J54J / LU0826414087

101.14 EUR
23.07.2021
+0.26%
Nordea 1 US Total Return Bond Fund BP USD
A1J54H / LU0826414673

118.97 USD
23.07.2021
+0.03%
Nordea 1 US Total Return Bond Fund HA EUR
A1T956 / LU0826415050

64.12 EUR
23.07.2021
+0.03%
Nordea 1 US Total Return Bond Fund HB EUR
A1J8KN / LU0826415480

83.51 EUR
23.07.2021
+0.02%
Nordea 1-Em Markets Corp Bond Fd AP USD
A1JBRF / LU0637303602

102.32 USD
23.07.2021
-0.65%
Nordea 1-Euro Finan Deb Fd APEU
A117XR / LU0772943097

145.31 EUR
23.07.2021
+0.04%
Nordea 1-US Total Return Bd Fd AP Dis USD
A1J54N / LU0826412891

92.91 USD
23.07.2021
+0.03%
Nordea-1 European Value Fund AP EUR
A0J3WH / LU0255610742
Nordea-1 European Value Fund BP EUR
973347 / LU0064319337
Nordea-1 Stable Return Fund AI EUR
A116TH / LU1009762938

18.77 EUR
23.07.2021
+0.70%
Nordea1-Chinese Equity Fd BP USD
A1W72R / LU0975278572

215.36 USD
23.07.2021
-2.89%
Nordea1-Glob Small Cap Fd BPEUR
A1XFPH / LU1029333462

146.82 EUR
23.07.2021
-0.16%
Nordea1-Low Du USHi Yie APFd EUR
A1KADP / LU0705264330

7.41 EUR
23.07.2021
+0.27%
Nordea1-Stable Return Fd HANOK
A2AJS4 / LU1009727519

173.23 NOK
23.07.2021
+0.66%
Nordea1-US Corp Bd Fd AP USD
A11270 / LU0705273166

13.73 USD
23.07.2021
-0.07%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 23.07.2021 18:52:32