Sie befinden sich hier: Finanzpartner.DE » Fonds » Aktuelle Fondskurse » Nordea 1, SICAV

Nordea 1, SICAV
Fonds und aktuelle Kurse






Nordea Fonds kaufen mit Best-Preis-Garantie Sollten Sie in einem anderen Fondsshop ein besseres Angebot für die Fonds von Nordea 1, SICAV entdecken, erhalten Sie den selben Rabatt auch bei uns! Natürlich auch dann, wenn Sie Ihr Depot schon bei uns eröffnet haben und erst hinterher einen günstigeren Rabatt finden.

Nordea Fonds Kurse

Nordea Fonds Kurse Depot
Nordea Fonds
WKN / ISIN
Ausgabe Kurs
Rücknahme Kurs
Stand
Trend Vortag
Eine ausführliches Portrait des Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
NORD 1-USCorporatBdFdHA EUR
A14RHK / LU1009772655

11.50 EUR
06.12.2021
+0.52%
Nordea 1 Alpha 10 MA Fund AP EUR
A2AQQ4 / LU1009726206

13.63 EUR
06.12.2021
+0.89%
Nordea 1 Alpha 10 MA Fund BP EUR
A0YHE7 / LU0445386369

14.28 EUR
06.12.2021
+0.85%
Nordea 1 Alpha 15 MA Fund AP EUR
A2AQQ5 / LU0994675840

89.39 EUR
06.12.2021
+1.27%
Nordea 1 Alpha 15 MA Fund BP EUR
A1JHT3 / LU0607983896

94.30 EUR
06.12.2021
+1.26%
Nordea 1 Alpha 15 MA Fund HB NOK
A2DW4L / LU1295630443

918.96 NOK
06.12.2021
+1.28%
Nordea 1 Alpha 7 MA Fund AP EUR
A2JNKQ / LU1807426033

107.61 EUR
06.12.2021
+0.57%
Nordea 1 Alpha 7 MA Fund BP EUR
A2JNKR / LU1807426207

111.67 EUR
06.12.2021
+0.57%
Nordea 1 Asia ex Japan Equity Fund AP EUR
A0J3WS / LU0255614140

28.06 EUR
06.12.2021
-1.09%
Nordea 1 Asia ex Japan Equity Fund BP EUR
358450 / LU0173782102

31.99 EUR
06.12.2021
-1.08%
Nordea 1 Asia ex Japan Equity Fund BP USD
973349 / LU0064675985

36.12 USD
06.12.2021
-1.12%
Nordea 1 Asian Stars Equity Fund BP EUR
A2P3TR / LU2152927542

128.07 EUR
06.12.2021
-1.34%
Nordea 1 Balanced Income Fund AP EUR
A2DKMU / LU0733659964

110.12 EUR
06.12.2021
+0.29%
Nordea 1 Balanced Income Fund BP EUR
A1JYYS / LU0634509953

117.73 EUR
06.12.2021
+0.29%
Nordea 1 Danish Covered Bond Fund AP DKK
A0J3XA / LU0255620204

166.55 DKK
06.12.2021
+0.26%
Nordea 1 Danish Covered Bond Fund AP EUR
A0J3XB / LU0255620626

22.40 EUR
06.12.2021
+0.27%
Nordea 1 Danish Covered Bond Fund BC DKK
A1W6YV / LU0841567794

248.84 DKK
06.12.2021
+0.27%
Nordea 1 Danish Covered Bond Fund BC EUR
A1XBN7 / LU0841566630

33.46 EUR
06.12.2021
+0.27%
Nordea 1 Danish Covered Bond Fund BP DKK
986766 / LU0076315968

235.07 DKK
06.12.2021
+0.27%
Nordea 1 Danish Covered Bond Fund BP EUR
358472 / LU0173779223

31.61 EUR
06.12.2021
+0.25%
Nordea 1 Emerging Markets Bond Fund AP EUR
A14SV2 / LU0772924386

98.80 EUR
06.12.2021
+0.26%
Nordea 1 Emerging Markets Bond Fund BP EUR
A1J0GU / LU0772926084

135.65 EUR
06.12.2021
+0.26%
Nordea 1 Emerging Markets Bond Opportunities Fund BP EUR
A1J3SU / LU0772919543

99.61 EUR
06.12.2021
+0.13%
Nordea 1 Emerging Markets Corporate Bond Fund BP EUR
A1JP00 / LU0637302547

148.81 EUR
06.12.2021
+0.18%
Nordea 1 Emerging Markets Corporate Bond Fund BP USD
A1JP01 / LU0634509870

168.03 USD
06.12.2021
+0.15%
Nordea 1 Emerging Markets Debt Total Return Fund BP EUR
A2H73P / LU1721355284

93.61 EUR
06.12.2021
+0.10%
Nordea 1 Emerging Markets Debt Total Return Fund BP USD
A2H73J / LU1721355870

105.70 USD
06.12.2021
+0.07%
Nordea 1 Emerging Stars Bond AP USD
A2PDKD / LU1941684976

103.75 USD
06.12.2021
+0.21%
Nordea 1 Emerging Stars Bond BP EUR
A2PBWC / LU1915689233

101.06 EUR
06.12.2021
+0.25%
Nordea 1 Emerging Stars Bond BP USD
A2PBWE / LU1915689316

114.11 USD
06.12.2021
+0.21%
Nordea 1 Emerging Stars Equity Fund AP EUR
A12GFX / LU0994703998

148.54 EUR
06.12.2021
-1.81%
Nordea 1 Emerging Stars Equity Fund BC EUR
A1W6Y1 / LU0841604316

163.39 EUR
06.12.2021
-1.80%
Nordea 1 Emerging Stars Equity Fund BP EUR
A1JHTM / LU0602539867

155.20 EUR
06.12.2021
-1.82%
Nordea 1 Emerging Stars Equity Fund BP USD
A1JHTL / LU0602539602

175.24 USD
06.12.2021
-1.85%
Nordea 1 Emerging Wealth Equity Fund BP EUR
A0RASQ / LU0390857471

24.63 EUR
06.12.2021
-0.24%
Nordea 1 European Covered Bond Fund AP EUR
A14NKA / LU0733666746

12.72 EUR
06.12.2021
+0.00%
Nordea 1 European Covered Bond Fund BC EUR
A11811 / LU0733667710

13.69 EUR
06.12.2021
+0.00%
Nordea 1 European Covered Bond Fund BP EUR
986135 / LU0076315455

13.50 EUR
06.12.2021
+0.00%
Nordea 1 European Covered Bond Opportunities Fund BC EUR
A2PBWF / LU1915690678

108.72 EUR
06.12.2021
-0.02%
Nordea 1 European Covered Bond Opportunities Fund BP EUR
A2PBWH / LU1915690595

107.92 EUR
06.12.2021
-0.01%
Nordea 1 European Cross Credit Fund AP EUR
A1KADK / LU0733671407

97.87 EUR
06.12.2021
+0.05%
Nordea 1 European Cross Credit Fund BP EUR
A1JXU3 / LU0733673288

135.78 EUR
06.12.2021
+0.06%
Nordea 1 European Financial Debt Fund BP EUR
A1J53Z / LU0772944145

186.23 EUR
06.12.2021
+0.02%
Nordea 1 European High Yield Bond Fund AP EUR
A0J3X4 / LU0255640731

16.13 EUR
06.12.2021
+0.06%
Nordea 1 European High Yield Bond Fund BC EUR
A1KCXF / LU0841558611

15.24 EUR
06.12.2021
+0.07%
Nordea 1 European High Yield Bond Fund BP EUR
529937 / LU0141799501

36.11 EUR
06.12.2021
+0.06%
Nordea 1 European High Yield Bond Fund HB SEK
A1CTPY / LU0390857802

353.66 SEK
06.12.2021
+0.07%
Nordea 1 European Small and Mid Cap Equity Fund AP EUR
A0RGH3 / LU0417818076

778.87 EUR
06.12.2021
+0.47%
Nordea 1 European Small and Mid Cap Equity Fund BP EUR
A0RGH4 / LU0417818407

899.87 EUR
06.12.2021
+0.48%
Nordea 1 European Stars Equity Fund AP EUR
A2QBC2 / LU1706107171

141.75 EUR
06.12.2021
+0.66%
Nordea 1 European Stars Equity Fund BP EUR
A2H6N0 / LU1706106447

142.00 EUR
06.12.2021
+0.67%
Nordea 1 Flexible Fixed Income Fund AP EUR
A14R0Q / LU0915364714

99.44 EUR
06.12.2021
+0.12%
Nordea 1 Flexible Fixed Income Fund BP EUR
A1T96A / LU0915365364

109.63 EUR
06.12.2021
+0.13%
Nordea 1 Global Bond Fund AP EUR
A0J3WM / LU0255612284

14.48 EUR
06.12.2021
+0.35%
Nordea 1 Global Bond Fund BP EUR
973354 / LU0064321150

18.84 EUR
06.12.2021
+0.32%
Nordea 1 Global Climate and Environment Fund AP EUR
A14YP2 / LU0994683356

31.39 EUR
06.12.2021
-0.13%
Nordea 1 Global Climate and Environment Fund BC EUR
A2DYCG / LU0841586075

33.25 EUR
06.12.2021
-0.12%
Nordea 1 Global Climate and Environment Fund BP EUR
A0NEG2 / LU0348926287

32.36 EUR
06.12.2021
-0.12%
Nordea 1 Global Climate and Environment Fund HB CHF
A2DLWK / LU0772915806

33.75 CHF
06.12.2021
-0.15%
Nordea 1 Global Climate and Social Impact Fund BP EUR
A3CSAX / LU2355686911

89.08 EUR
06.12.2021
-0.31%
Nordea 1 Global High Yield Bond Fund BP USD
A1CTP3 / LU0476539324

18.74 USD
06.12.2021
+0.05%
Nordea 1 Global Listed Infrastructure Fund AP EUR
A2PXR0 / LU2081627130

11.44 EUR
06.12.2021
+1.60%
Nordea 1 Global Listed Infrastructure Fund BC EUR
A2PBEL / LU1948826299

11.89 EUR
06.12.2021
+1.71%
Nordea 1 Global Listed Infrastructure Fund BP EUR
A2PBEF / LU1947902018

11.65 EUR
06.12.2021
+1.66%
Nordea 1 Global Listed Infrastructure Fund BP USD
A2PBEG / LU1947902109

13.15 USD
06.12.2021
+1.62%
Nordea 1 Global Opportunity Fund BP EUR
A1W729 / LU0975280552

295.59 EUR
06.12.2021
-0.44%
Nordea 1 Global Portfolio Fund BP EUR
A0RDXL / LU0476541221

38.58 EUR
06.12.2021
+0.26%
Nordea 1 Global Real Estate Fund BP EUR
A1JREW / LU0705259769

212.16 EUR
06.12.2021
+0.84%
Nordea 1 Global Social Emerging Fund BP EUR
A2QHUQ / LU2257592431

87.99 EUR
06.12.2021
-0.28%
Nordea 1 Global Social Emerging Fund BP USD
A2QHUS / LU2257592514

99.35 USD
06.12.2021
-0.32%
Nordea 1 Global Stable Equity Fund AP EUR
A12GLC / LU1005843013

25.17 EUR
06.12.2021
+1.29%
Nordea 1 Global Stable Equity Fund BP EUR
591135 / LU0112467450

27.29 EUR
06.12.2021
+1.34%
Nordea 1 Global Stable Equity Fund Euro Hedged AP EUR
A0MU2V / LU0305819384

18.25 EUR
06.12.2021
+1.28%
Nordea 1 Global Stable Equity Fund Euro Hedged BP EUR
A0LGS7 / LU0278529986

21.22 EUR
06.12.2021
+1.24%
Nordea 1 Global Stars Equity Fund AP EUR
A2N801 / LU0985318236

183.43 EUR
06.12.2021
+0.33%
Nordea 1 Global Stars Equity Fund BP EUR
A2AJ9C / LU0985320059

187.59 EUR
06.12.2021
+0.33%
Nordea 1 Global Stars Equity Fund BP USD
A2AJ9F / LU0985320562

211.82 USD
06.12.2021
+0.29%
Nordea 1 Global Stars Equity Fund HA EUR
A2PSPU / LU2022068329

185.06 EUR
06.12.2021
+0.30%
Nordea 1 Indian Equity Fund BP EUR
A1J04S / LU0637335638

214.64 EUR
06.12.2021
-1.98%
Nordea 1 Indian Equity Fund BP USD
A1J04M / LU0634510613

242.36 USD
06.12.2021
-2.01%
Nordea 1 International High Yield Bd USD Hedged BP USD
A1KAC5 / LU0826393653

147.58 USD
06.12.2021
+0.08%
Nordea 1 Latin American Equity Fund AP EUR
A1T8Q4 / LU0915374861

9.02 EUR
06.12.2021
-0.33%
Nordea 1 Latin American Equity Fund BP EUR
A0MWQF / LU0309468808

10.68 EUR
06.12.2021
-0.28%
Nordea 1 Latin American Equity Fund BP USD
A2AB18 / LU0607982732

12.06 USD
06.12.2021
-0.33%
Nordea 1 Low Duration European Covered Bond Fund BP EUR
A2H6PJ / LU1694212348

101.51 EUR
06.12.2021
-0.04%
Nordea 1 Low Duration US High Yield Bond Fund BP EUR
A1JHTZ / LU0602537226

11.90 EUR
06.12.2021
+0.17%
Nordea 1 Low Duration US High Yield Bond Fund HB EUR
A1JHQV / LU0602537499

8.41 EUR
06.12.2021
+0.00%
Nordea 1 Nordic Equity Fund AP EUR
A0J3W5 / LU0255619370

102.13 EUR
06.12.2021
+0.11%
Nordea 1 Nordic Equity Fund BP EUR
973346 / LU0064675639

129.03 EUR
06.12.2021
+0.11%
Nordea 1 Nordic Equity Small Cap Fund AP EUR
A1H73Y / LU0878594877

35.77 EUR
06.12.2021
-0.69%
Nordea 1 Nordic Equity Small Cap Fund BP EUR
A0LGUG / LU0278527428

46.22 EUR
06.12.2021
-0.71%
Nordea 1 Nordic Ideas Equity Fund BP SEK
A1T977 / LU0915373897
2536.02 SEK
2415.26 SEK
03.12.2021
+0.14%
Nordea 1 North American Small Cap Fund AP USD
A2DM5B / LU0826403478

191.35 USD
06.12.2021
+0.95%
Nordea 1 North American Small Cap Fund BP EUR
A1J54C / LU0826404526

173.56 EUR
06.12.2021
+0.99%
Nordea 1 North American Small Cap Fund BP USD
A1J54B / LU0826405176

195.97 USD
06.12.2021
+0.95%
Nordea 1 North American Stars Equity Fund AP EUR
A1J7UW / LU0772957048

251.20 EUR
06.12.2021
+0.52%
Nordea 1 North American Stars Equity Fund AP USD
A1J7X3 / LU0772957477

283.64 USD
06.12.2021
+0.48%
Nordea 1 North American Stars Equity Fund BP EUR
A1J0G2 / LU0772958012

291.97 EUR
06.12.2021
+0.52%
Nordea 1 North American Stars Equity Fund BP USD
A1J0G1 / LU0772958525

329.68 USD
06.12.2021
+0.48%
Nordea 1 North American Stars Equity Fund HA EUR
A1J7UV / LU0772959093

195.01 EUR
06.12.2021
+0.48%
Nordea 1 North American Stars Equity Fund HB EUR
A1J7UU / LU0772959259

207.36 EUR
06.12.2021
+0.48%
Nordea 1 North American Value Fund AP EUR
A0J3WX / LU0255616277

60.85 EUR
06.12.2021
+1.26%
Nordea 1 North American Value Fund AP USD
A0J3WW / LU0255615543

68.71 USD
06.12.2021
+1.24%
Nordea 1 North American Value Fund BP EUR
358453 / LU0173783092

62.82 EUR
06.12.2021
+1.29%
Nordea 1 North American Value Fund BP USD
973348 / LU0076314649

70.93 USD
06.12.2021
+1.24%
Nordea 1 North American Value Fund HA EUR
A0J3W3 / LU0255618562

43.89 EUR
06.12.2021
+1.25%
Nordea 1 North American Value Fund HB EUR
A0J3W0 / LU0255617598

46.21 EUR
06.12.2021
+1.23%
Nordea 1 Norwegian Bond Fund AP NOK
A1JSDS / LU0693782939

105.71 NOK
06.12.2021
+0.25%
Nordea 1 Norwegian Bond Fund BP EUR
358495 / LU0173781559

22.27 EUR
06.12.2021
-0.04%
Nordea 1 Norwegian Bond Fund BP NOK
988130 / LU0087209911

229.68 NOK
06.12.2021
+0.25%
Nordea 1 Norwegian Equity Fund BP EUR
358491 / LU0173784223

33.88 EUR
06.12.2021
-0.94%
Nordea 1 Norwegian Equity Fund BP NOK
987575 / LU0081952003

349.33 NOK
06.12.2021
-0.64%
Nordea 1 Norwegian Short Term Bond Fund AP NOK
A1JV7R / LU0705267788

99.95 NOK
06.12.2021
+0.01%
Nordea 1 Norwegian Short Term Bond Fund BP EUR
358484 / LU0173786863

20.53 EUR
06.12.2021
-0.29%
Nordea 1 Norwegian Short Term Bond Fund BP NOK
987173 / LU0078812822

211.72 NOK
06.12.2021
+0.01%
Nordea 1 Renminbi Bond Fund AP EUR
A14X4D / LU1224683992

14.52 EUR
06.12.2021
+0.14%
Nordea 1 Renminbi Bond Fund BP EUR
A14SV7 / LU1221952101

18.02 EUR
06.12.2021
+0.11%
Nordea 1 Stable Emerging Markets Equity Fund BP EUR
A1JP13 / LU0637345785

59.89 EUR
06.12.2021
-0.42%
Nordea 1 Stable Emerging Markets Equity Fund BP USD
A1JP12 / LU0634510886

67.62 USD
06.12.2021
-0.46%
Nordea 1 Stable Return Fund AP EUR
A0J3XL / LU0255639139

16.04 EUR
06.12.2021
+0.69%
Nordea 1 Stable Return Fund BC EUR
A1W5Z2 / LU0841554891

19.50 EUR
06.12.2021
+0.72%
Nordea 1 Stable Return Fund BP EUR
A0HF3W / LU0227384020

18.52 EUR
06.12.2021
+0.71%
Nordea 1 Stable Return Fund HB CHF
A110X6 / LU0772962477

21.60 CHF
06.12.2021
+0.70%
Nordea 1 Swe dish Bond Fund AP SEK
A1JSDT / LU0693783234

100.45 SEK
06.12.2021
+0.13%
Nordea 1 Swe dish Bond Fund BP EUR
358468 / LU0173781047

29.81 EUR
06.12.2021
+0.47%
Nordea 1 Swe dish Bond Fund BP SEK
974521 / LU0064320186

306.29 SEK
06.12.2021
+0.13%
Nordea 1 Swe dish Short Term Bond Fund BP EUR
358464 / LU0173785626

18.72 EUR
06.12.2021
+0.38%
Nordea 1 Swe dish Short Term Bond Fund BP SEK
974178 / LU0064321663

192.32 SEK
06.12.2021
+0.01%
Nordea 1 US Corporate Bond Fund AP USD
A11270 / LU0705273166

13.65 USD
06.12.2021
+0.59%
Nordea 1 US Corporate Bond Fund HB EUR
A1CTP6 / LU0458980595

11.35 EUR
06.12.2021
+0.53%
Nordea 1 US High Yield Bond Fund HB EUR
A0RL9K / LU0410959117

14.78 EUR
06.12.2021
+0.07%
Nordea 1 US Total Return Bond Fund AP EUR
A1J54P / LU0826412388

82.18 EUR
06.12.2021
+0.37%
Nordea 1 US Total Return Bond Fund BP EUR
A1J54J / LU0826414087

105.23 EUR
06.12.2021
+0.36%
Nordea 1 US Total Return Bond Fund BP USD
A1J54H / LU0826414673

118.82 USD
06.12.2021
+0.33%
Nordea 1 US Total Return Bond Fund HA EUR
A1T956 / LU0826415050

63.84 EUR
06.12.2021
+0.31%
Nordea 1 US Total Return Bond Fund HB EUR
A1J8KN / LU0826415480

83.16 EUR
06.12.2021
+0.34%
Nordea 1-EurCorBondBP EUR
358442 / LU0173783928

50.56 EUR
06.12.2021
+0.08%
Nordea 1-EuroFinanDebFdAPEU
A117XR / LU0772943097

144.00 EUR
06.12.2021
+0.02%
Nordea 1-GlClanSoImFuBP USD
A3CSAY / LU2355687059

100.58 USD
06.12.2021
-0.36%
Nordea 1-GlGreenBdFdBP EU
A3CND2 / LU2327920356

99.96 EUR
06.12.2021
+0.16%
Nordea 1-GloReaEstaFuBP USD
A1JREV / LU0705260189

239.56 USD
06.12.2021
+0.80%
Nordea 1-US HiYldBdFd BP EUR
A0LGSZ / LU0278531701

20.13 EUR
06.12.2021
+0.10%
Nordea 1-USHighYieBdFdBP USD
A0LGS0 / LU0278531610

22.73 USD
06.12.2021
+0.09%
Nordea-1 European Value Fund AP EUR
A0J3WH / LU0255610742
Nordea-1 European Value Fund BP EUR
973347 / LU0064319337
Nordea-1 Nordic Ideas Equity Fund BP EUR
A1T958 / LU0915372659
245.99 EUR
234.28 EUR
03.12.2021
-0.21%
Nordea-1 Stable Return Fund AI EUR
A116TH / LU1009762938

18.91 EUR
06.12.2021
+0.75%
Nordea1-Chinese Equity BP USD
A1W72R / LU0975278572

179.81 USD
06.12.2021
-3.10%
Nordea1-EmerginMarkeBdFdBPUS
A1J0GT / LU0772926670

153.17 USD
06.12.2021
+0.22%
Nordea1-EurHighYieldBdHB USD
A1KACX / LU0637316331

22.24 USD
06.12.2021
+0.04%
Nordea1-Glob DisrupFd BP USD
A2PDKL / LU1940854943

168.96 USD
06.12.2021
-0.91%
Nordea1-GlobSmallCapFdBPEUR
A1XFPH / LU1029333462

143.22 EUR
06.12.2021
-0.17%
Nordea1-InHiYiBdFdUH BPAE
A1KAC6 / LU0826393067

130.70 EUR
06.12.2021
+0.11%
Nordea1-LowDurUSHiYieBBP USD
A1H9ZT / LU0602537069

13.44 USD
06.12.2021
+0.15%
Nordea1-LowDuUSHiYieAPFdEUR
A1KADP / LU0705264330

7.70 EUR
06.12.2021
+0.26%
Nordea1-StableReturnFdHANOK
A2AJS4 / LU1009727519

174.57 NOK
06.12.2021
+0.71%
Nordea1-US Corp Bd Fd BP USD
A0YKE1 / LU0458979746

17.16 USD
06.12.2021
+0.59%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 06.12.2021 19:46:18