Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der Nordea Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
Nordea 1 Alpha 10 MA Fund AP EUR A2AQQ4 / LU1009726206
11.78 EUR
26.04.2024-1.96%
13.09 EUR
26.04.2024+0.21%
Nordea 1 Alpha 15 MA Fund AP EUR A2AQQ5 / LU0994675840
72.10 EUR
26.04.2024-1.30%
81.05 EUR
26.04.2024+0.27%
Nordea 1 Alpha 15 MA Fund HB CHF A2PJCR / LU1979258412
88.35 CHF
26.04.2024+0.26%
Nordea 1 Alpha 15 MA Fund HB NOK A2DW4L / LU1295630443
809.57 NOK
26.04.2024+0.26%
96.88 EUR
26.04.2024-1.56%
Nordea 1 Alpha 7 MA Fund BP EUR A2JNKR / LU1807426207
105.72 EUR
26.04.2024+0.34%
Nordea 1 Asia ex Japan Equity Fund AP EUR A0J3WS / LU0255614140
23.84 EUR
26.04.2024-0.91%
Nordea 1 Asia ex Japan Equity Fund AP USD A0J3WR / LU0255613761
25.54 USD
26.04.2024-0.93%
Nordea 1 Asia ex Japan Equity Fund BP EUR 358450 / LU0173782102
28.95 EUR
26.04.2024+1.03%
31.02 USD
26.04.2024+1.01%
97.92 EUR
26.04.2024+1.24%
Nordea 1 Balanced Income Fund AP EUR A2DKMU / LU0733659964
90.96 EUR
26.04.2024-3.10%
106.03 EUR
26.04.2024+0.33%
99.41 EUR
26.04.2024+2.58%
Nordea 1 Danish Covered Bond Fund AP DKK A0J3XA / LU0255620204
149.49 DKK
26.04.2024-1.90%
Nordea 1 Danish Covered Bond Fund AP EUR A0J3XB / LU0255620626
20.05 EUR
26.04.2024-1.88%
Nordea 1 Danish Covered Bond Fund BC DKK A1W6YV / LU0841567794
234.75 DKK
26.04.2024+0.02%
Nordea 1 Danish Covered Bond Fund BC EUR A1XBN7 / LU0841566630
31.48 EUR
26.04.2024+0.04%
220.71 DKK
26.04.2024+0.02%
Nordea 1 Danish Covered Bond Fund BP EUR 358472 / LU0173779223
29.60 EUR
26.04.2024+0.04%
77.08 EUR
26.04.2024-5.91%
Nordea 1 Emerging Markets Bond Fund BP EUR A1J0GU / LU0772926084
126.81 EUR
26.04.2024-0.12%
Nordea 1 Emerging Markets Bond Fund BP USD A1J0GT / LU0772926670
135.90 USD
26.04.2024-0.15%
Nordea 1 Emerging Markets Corporate Bond Fund AP USD A1JBRF / LU0637303602
78.06 USD
26.04.2024-5.73%
Nordea 1 Emerging Markets Corporate Bond Fund BP EUR A1JP00 / LU0637302547
147.83 EUR
26.04.2024+0.30%
158.42 USD
26.04.2024+0.28%
89.09 EUR
11.04.2024+1.26%
Nordea 1 Emerging Markets Debt Total Return Fund BP USD A2H73J / LU1721355870
95.58 USD
11.04.2024+0.08%
95.89 EUR
26.04.2024-0.08%
Nordea 1 Emerging Stars Bond BP USD A2PBWE / LU1915689316
102.77 USD
26.04.2024-0.11%
Nordea 1 Emerging Stars Equity Fund AP EUR A12GFX / LU0994703998
110.15 EUR
26.04.2024-0.48%
Nordea 1 Emerging Stars Equity Fund BC EUR A1W6Y1 / LU0841604316
131.10 EUR
26.04.2024+1.64%
122.62 EUR
26.04.2024+1.64%
Nordea 1 Emerging Stars Equity Fund BP USD A1JHTL / LU0602539602
131.40 USD
26.04.2024+1.61%
125.78 EUR
26.04.2024+0.91%
Nordea 1 European Bond Fund AP EUR A0J3WM / LU0255612284
11.68 EUR
26.04.2024-2.09%
16.18 EUR
26.04.2024+0.28%
47.23 EUR
26.04.2024+0.06%
98.17 EUR
26.04.2024+0.07%
Nordea 1 European Covered Bond Fund AP EUR A14NKA / LU0733666746
11.05 EUR
26.04.2024-1.46%
Nordea 1 European Covered Bond Fund BC EUR A11811 / LU0733667710
12.36 EUR
26.04.2024+0.12%
Nordea 1 European Covered Bond Fund BI EUR A1JSDN / LU0539144625
13.70 EUR
26.04.2024+0.12%
12.12 EUR
26.04.2024+0.12%
Nordea 1 European Covered Bond Opportunities Fund BC EUR A2PBWF / LU1915690678
116.26 EUR
26.04.2024-0.04%
114.71 EUR
26.04.2024-0.04%
86.85 EUR
26.04.2024-3.61%
Nordea 1 European Cross Credit Fund BP EUR A1JXU3 / LU0733673288
133.21 EUR
26.04.2024-0.04%
185.68 EUR
26.04.2024-0.08%
Nordea 1 European High Yield Bond Fund AP EUR A0J3X4 / LU0255640731
13.90 EUR
26.04.2024-5.16%
Nordea 1 European High Yield Bond Fund BC EUR A1KCXF / LU0841558611
15.36 EUR
26.04.2024-0.09%
36.06 EUR
26.04.2024-0.09%
Nordea 1 European High Yield Bond Fund HB SEK A1CTPY / LU0390857802
353.77 SEK
26.04.2024-0.09%
Nordea 1 European High Yield Bond Fund HB USD A1KACX / LU0637316331
23.31 USD
26.04.2024-0.09%
118.29 EUR
26.04.2024-0.22%
643.49 EUR
26.04.2024-1.61%
Nordea 1 European Small and Mid Cap Stars Equity Fd BP EUR A0RGH4 / LU0417818407
800.48 EUR
26.04.2024+1.10%
Nordea 1 European Stars Equity Fund AP EUR A2QBC2 / LU1706107171
148.59 EUR
26.04.2024-1.22%
161.52 EUR
26.04.2024+1.91%
88.36 EUR
26.04.2024-3.05%
Nordea 1 Flexible Fixed Income Fund BP EUR A1T96A / LU0915365364
106.15 EUR
26.04.2024+0.23%
Nordea 1 Global Climate and Environment Fund AP EUR A14YP2 / LU0994683356
29.73 EUR
26.04.2024+0.38%
Nordea 1 Global Climate and Environment Fund BC EUR A2DYCG / LU0841586075
33.13 EUR
26.04.2024+1.72%
31.76 EUR
26.04.2024+1.71%
Nordea 1 Global Climate and Environment Fund HB CHF A2DLWK / LU0772915806
32.05 CHF
26.04.2024+1.70%
Nordea 1 Global Climate Engagement Fund AP EUR A3EXVU / LU2692255644
106.94 EUR
26.04.2024-0.83%
Nordea 1 Global Climate Engagement Fund AP USD A3EXVT / LU2692255727
114.60 USD
26.04.2024-0.85%
108.86 EUR
26.04.2024+0.95%
Nordea 1 Global Climate Engagement Fund BP USD A3DK6R / LU2463526074
116.66 USD
26.04.2024+0.93%
Nordea 1 Global Climate Engagement Fund HA EUR A3EXVS / LU2692256535
107.10 EUR
26.04.2024-0.90%
Nordea 1 Global Climate Engagement Fund HB EUR A3EXS7 / LU2692256618
109.07 EUR
26.04.2024+0.92%
Nordea 1 Global Disruption Fund BC EUR A2PDKA / LU1940855163
133.37 EUR
26.04.2024+1.56%
Nordea 1 Global Disruption Fund BP USD A2PDKL / LU1940854943
138.29 USD
26.04.2024+1.54%
18.57 USD
26.04.2024-0.14%
85.20 EUR
26.04.2024+1.08%
Nordea 1 Global Impact Fund BP USD A3CSAY / LU2355687059
91.30 USD
26.04.2024+1.06%
Nordea 1 Global Listed Infrastructure Fund AP EUR A2PXR0 / LU2081627130
10.15 EUR
26.04.2024-2.16%
Nordea 1 Global Listed Infrastructure Fund BC EUR A2PBEL / LU1948826299
11.63 EUR
26.04.2024+0.73%
11.21 EUR
26.04.2024+0.73%
Nordea 1 Global Listed Infrastructure Fund BP USD A2PBEG / LU1947902109
12.01 USD
26.04.2024+0.71%
322.38 EUR
26.04.2024+2.29%
44.23 EUR
26.04.2024+1.95%
172.97 EUR
26.04.2024+1.55%
Nordea 1 Global Small Cap Fund AP USD A3D1R5 / LU2533120502
152.07 USD
26.04.2024-0.70%
145.34 EUR
26.04.2024+0.79%
Nordea 1 Global Small Cap Fund BP USD A1XFPE / LU1029332142
155.75 USD
26.04.2024+0.76%
91.10 EUR
26.04.2024+1.32%
Nordea 1 Global Social Emerging Fund BP USD A2QHUS / LU2257592514
97.63 USD
26.04.2024+1.30%
Nordea 1 Global Stable Equity Fund AP EUR A12GLC / LU1005843013
27.01 EUR
26.04.2024-1.18%
Nordea 1 Global Stable Equity Fund BC EUR A14WEG / LU0841537888
32.63 EUR
26.04.2024+1.03%
31.06 EUR
26.04.2024+1.03%
Nordea 1 Global Stable Equity Fund Euro Hedged AP EUR A0MU2V / LU0305819384
18.28 EUR
26.04.2024-1.19%
22.60 EUR
26.04.2024+1.05%
190.79 EUR
26.04.2024+0.67%
Nordea 1 Global Stars Equity Fund BC EUR A2JDU8 / LU0985318665
210.53 EUR
26.04.2024+1.89%
Nordea 1 Global Stars Equity Fund BP EUR A2AJ9C / LU0985320059
202.56 EUR
26.04.2024+1.89%
Nordea 1 Global Stars Equity Fund BP USD A2AJ9F / LU0985320562
217.07 USD
26.04.2024+1.87%
Nordea 1 Global Stars Equity Fund HA EUR A2PSPU / LU2022068329
171.09 EUR
26.04.2024+0.61%
80.37 EUR
26.04.2024+1.01%
Nordea 1 Indian Equity Fund BP EUR A1J04S / LU0637335638
260.22 EUR
26.04.2024-0.08%
278.87 USD
26.04.2024-0.10%
Nordea 1 International High Yield Bond Fund BP EUR A1KAC6 / LU0826393067
137.29 EUR
26.04.2024-0.17%
147.12 USD
26.04.2024-0.19%
Nordea 1 Latin American Equity Fund AP EUR A1T8Q4 / LU0915374861
10.60 EUR
26.04.2024-3.64%
15.16 EUR
26.04.2024+1.64%
Nordea 1 Latin American Equity Fund BP USD A2AB18 / LU0607982732
16.24 USD
26.04.2024+1.61%
Nordea 1 Low Duration European Covered Bond Fund BC EUR A2H6PH / LU1694214120
105.46 EUR
26.04.2024+0.05%
104.40 EUR
26.04.2024+0.05%
13.28 EUR
26.04.2024-0.07%
Nordea 1 Low Duration US High Yield Bond Fund BP USD A1H9ZT / LU0602537069
14.24 USD
26.04.2024-0.10%
Nordea 1 Low Duration US High Yield Bond Fund HB EUR A1JHQV / LU0602537499
8.50 EUR
26.04.2024-0.10%
Nordea 1 Nordic Equity Fund AP EUR A0J3W5 / LU0255619370
95.68 EUR
26.04.2024-2.64%
132.35 EUR
26.04.2024+0.80%
Nordea 1 Nordic Equity Fund BP SEK 358459 / LU0173922476
1548.68 SEK
26.04.2024+1.31%
Nordea 1 Nordic Equity Small Cap Fund AP EUR A1H73Y / LU0878594877
30.24 EUR
26.04.2024-1.16%
41.72 EUR
26.04.2024+1.35%
188.96 EUR
26.04.2024+0.76%
135.78 EUR
26.04.2024-0.18%
277.52 EUR
26.04.2024+1.07%
Nordea 1 North American Stars Equity Fund AP USD A1J7X3 / LU0772957477
297.41 USD
26.04.2024+1.04%
Nordea 1 North American Stars Equity Fund BP EUR A1J0G2 / LU0772958012
331.78 EUR
26.04.2024+2.07%
Nordea 1 North American Stars Equity Fund BP USD A1J0G1 / LU0772958525
355.55 USD
26.04.2024+2.04%
Nordea 1 North American Stars Equity Fund HA EUR A1J7UV / LU0772959093
191.96 EUR
26.04.2024+1.02%
Nordea 1 North American Stars Equity Fund HB EUR A1J7UU / LU0772959259
210.16 EUR
26.04.2024+2.04%
Nordea 1 Norwegian Bond Fund AP NOK A1JSDS / LU0693782939
94.09 NOK
26.04.2024-1.66%
Nordea 1 Norwegian Bond Fund BP EUR 358495 / LU0173781559
18.56 EUR
26.04.2024-0.32%
218.91 NOK
26.04.2024+0.23%
Nordea 1 Norwegian Equity Fund BP EUR 358491 / LU0173784223
32.59 EUR
26.04.2024-0.33%
384.43 NOK
26.04.2024+0.22%
Nordea 1 Norwegian Short Term Bond Fund AP NOK A1JV7R / LU0705267788
100.52 NOK
26.04.2024-4.36%
Nordea 1 Norwegian Short Term Bond Fund BP EUR 358484 / LU0173786863
19.59 EUR
26.04.2024-0.53%
Nordea 1 Norwegian Short Term Bond Fund BP NOK 987173 / LU0078812822
231.03 NOK
26.04.2024+0.02%
Nordea 1 Stable Emerging Markets Equity Fund BP EUR A1JP13 / LU0637345785
64.47 EUR
26.04.2024+1.02%
69.09 USD
26.04.2024+1.00%
14.24 EUR
26.04.2024-0.91%
Nordea 1 Stable Return Fund BC EUR A1W5Z2 / LU0841554891
18.45 EUR
26.04.2024+0.85%
Nordea 1 Stable Return Fund BP EUR A0HF3W / LU0227384020
17.29 EUR
26.04.2024+0.85%
Nordea 1 Stable Return Fund HB CHF A110X6 / LU0772962477
19.50 CHF
26.04.2024+0.84%
Nordea 1 Stable Return Fund HB USD A1XER4 / LU1032955483
27.66 USD
26.04.2024+0.85%
Nordea 1 Swe dish Bond Fund AP SEK A1JSDT / LU0693783234
85.63 SEK
26.04.2024-2.10%
Nordea 1 Swe dish Bond Fund BP EUR 358468 / LU0173781047
23.43 EUR
26.04.2024-0.39%
274.21 SEK
26.04.2024+0.12%
Nordea 1 Swe dish Short Term Bond Fund BP EUR 358464 / LU0173785626
17.15 EUR
26.04.2024-0.49%
Nordea 1 Swe dish Short Term Bond Fund BP SEK 974178 / LU0064321663
200.67 SEK
26.04.2024+0.02%
Nordea 1 US Corporate Bond Fund AP USD A11270 / LU0705273166
10.42 USD
26.04.2024-4.04%
Nordea 1 US Corporate Bond Fund BP USD A0YKE1 / LU0458979746
14.81 USD
26.04.2024+0.34%
Nordea 1 US Corporate Bond Fund HA EUR A14RHK / LU1009772655
8.31 EUR
26.04.2024-4.15%
Nordea 1 US High Yield Bond Fund BP EUR A0LGSZ / LU0278531701
21.09 EUR
26.04.2024-0.14%
Nordea 1 US High Yield Bond Fund BP USD A0LGS0 / LU0278531610
22.60 USD
26.04.2024-0.16%
13.98 EUR
26.04.2024-0.17%
63.27 EUR
26.04.2024-6.47%
Nordea 1 US Total Return Bond Fund BP EUR A1J54J / LU0826414087
96.86 EUR
26.04.2024+0.09%
Nordea 1 US Total Return Bond Fund BP USD A1J54H / LU0826414673
103.80 USD
26.04.2024+0.07%
Nordea 1 US Total Return Bond Fund HA EUR A1T956 / LU0826415050
44.21 EUR
26.04.2024-6.65%
Nordea 1 US Total Return Bond Fund HB EUR A1J8KN / LU0826415480
69.20 EUR
26.04.2024+0.06%
123.92 EUR
26.04.2024-5.28%
46.07 USD
26.04.2024+1.72%
185.36 USD
26.04.2024+1.53%
81.66 EUR
26.04.2024+0.18%
Nordea 1-StablReturFd AI EUR A116TH / LU1009762938
17.10 EUR
26.04.2024-0.89%
106.54 USD
26.04.2024+2.55%
94.60 EUR
26.04.2024-4.67%
34.03 USD
26.04.2024+1.69%
158.06 NOK
26.04.2024-0.95%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 27.04.2024 08:17:23