Sie befinden sich hier: Finanzpartner.DE » Fonds » Aktuelle Fondskurse » Nordea 1, SICAV

Nordea 1, SICAV Fonds und aktuelle Kurse






Nordea Fonds kaufen mit Best-Preis-Garantie

Sollten Sie in einem anderen Fondsshop ein besseres Angebot für die Fonds von Nordea 1, SICAV entdecken, erhalten Sie den selben Rabatt auch bei uns! Natürlich auch dann, wenn Sie Ihr Depot schon bei uns eröffnet haben und erst hinterher einen günstigeren Rabatt finden.

Nordea Fonds Kurse

Nordea Fonds Kurse suchen
Nordea Fonds
WKN / ISIN
Ausgabe Kurs
Rücknahme Kurs
Stand
Trend
Vortag
Chart

1 Jahr
Eine ausführliches Portrait des Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
Nordea 1 Alpha 10 MA Fund AP EUR
A2AQQ4 / LU1009726206

12.27 EUR
30.10.2020
-1.21%
c
Nordea 1 Alpha 10 MA Fund BP EUR
A0YHE7 / LU0445386369

12.63 EUR
30.10.2020
-1.17%
c
Nordea 1 Alpha 15 MA Fund AP EUR
A2AQQ5 / LU0994675840

75.67 EUR
30.10.2020
-1.84%
c
Nordea 1 Alpha 15 MA Fund BP EUR
A1JHT3 / LU0607983896

78.10 EUR
30.10.2020
-1.84%
c
Nordea 1 Alpha 15 MA Fund HB NOK
A2DW4L / LU1295630443

753.14 NOK
30.10.2020
-1.82%
c
Nordea 1 Alpha 7 MA Fund BP EUR
A2JNKR / LU1807426207

103.39 EUR
30.10.2020
-0.83%
c
Nordea 1 Asia ex Japan Equity Fund AP EUR
A0J3WS / LU0255614140

25.53 EUR
30.10.2020
-1.73%
c
Nordea 1 Asia ex Japan Equity Fund AP USD
A0J3WR / LU0255613761

29.87 USD
30.10.2020
-1.74%
c
Nordea 1 Asia ex Japan Equity Fund BP EUR
358450 / LU0173782102

28.74 EUR
30.10.2020
-1.71%
c
Nordea 1 Asia ex Japan Equity Fund BP USD
973349 / LU0064675985

33.62 USD
30.10.2020
-1.75%
c
Nordea 1 Balanced Income Fund AP EUR
A2DKMU / LU0733659964

108.21 EUR
30.10.2020
-0.51%
c
Nordea 1 Balanced Income Fund BP EUR
A1JYYS / LU0634509953

113.40 EUR
30.10.2020
-0.51%
c
Nordea 1 Chinese Equity Fund BP EUR
A1W72Q / LU0975278499

167.14 EUR
30.10.2020
-1.92%
c
Nordea 1 Danish Covered Bond Fund AP DKK
A0J3XA / LU0255620204

175.70 DKK
30.10.2020
+0.05%
c
Nordea 1 Danish Covered Bond Fund AP EUR
A0J3XB / LU0255620626

23.59 EUR
30.10.2020
+0.04%
c
Nordea 1 Danish Covered Bond Fund BC DKK
A1W6YV / LU0841567794

258.45 DKK
30.10.2020
+0.05%
c
Nordea 1 Danish Covered Bond Fund BC EUR
A1XBN7 / LU0841566630

34.71 EUR
30.10.2020
+0.06%
c
Nordea 1 Danish Covered Bond Fund BP DKK
986766 / LU0076315968

244.67 DKK
30.10.2020
+0.05%
c
Nordea 1 Danish Covered Bond Fund BP EUR
358472 / LU0173779223

32.86 EUR
30.10.2020
+0.06%
c
Nordea 1 Emerging Markets Bond Fund AP EUR
A14SV2 / LU0772924386

96.04 EUR
30.10.2020
-0.21%
c
Nordea 1 Emerging Markets Bond Fund BP EUR
A1J0GU / LU0772926084

124.88 EUR
30.10.2020
-0.21%
c
Nordea 1 Emerging Markets Bond Fund BP USD
A1J0GT / LU0772926670

146.10 USD
30.10.2020
-0.24%
c
Nordea 1 Emerging Markets Bond Opportunities Fund BP EUR
A1J3SU / LU0772919543

93.81 EUR
30.10.2020
+0.03%
c
Nordea 1 Emerging Markets Corporate Bond Fund BP EUR
A1JP00 / LU0637302547

134.49 EUR
30.10.2020
-0.13%
c
Nordea 1 Emerging Markets Corporate Bond Fund BP USD
A1JP01 / LU0634509870

157.35 USD
30.10.2020
-0.16%
c
Nordea 1 Emerging Markets Small Cap Fund BP USD
A1W72Z / LU0975279208

100.11 USD
30.10.2020
-0.82%
c
Nordea 1 Emerging Stars Bond BP EUR
A2PBWC / LU1915689233

95.74 EUR
30.10.2020
-0.18%
c
Nordea 1 Emerging Stars Equity Fund AP EUR
A12GFX / LU0994703998

135.16 EUR
30.10.2020
-1.62%
c
Nordea 1 Emerging Stars Equity Fund BC EUR
A1W6Y1 / LU0841604316

146.54 EUR
30.10.2020
-1.62%
c
Nordea 1 Emerging Stars Equity Fund BP EUR
A1JHTM / LU0602539867

140.19 EUR
30.10.2020
-1.62%
c
Nordea 1 Emerging Stars Equity Fund BP USD
A1JHTL / LU0602539602

164.02 USD
30.10.2020
-1.64%
c
Nordea 1 Emerging Wealth Equity Fund BP EUR
A0RASQ / LU0390857471

24.67 EUR
30.10.2020
-1.71%
c
Nordea 1 European Corporate Bond Fund BP EUR
358442 / LU0173783928

50.43 EUR
30.10.2020
-0.06%
c
Nordea 1 European Corporate Stars Bond BP EUR
A2PBWK / LU1927797156

106.15 EUR
30.10.2020
-0.06%
c
Nordea 1 European Covered Bond Fund AP EUR
A14NKA / LU0733666746

13.08 EUR
30.10.2020
+0.00%
c
Nordea 1 European Covered Bond Fund BC EUR
A11811 / LU0733667710

13.91 EUR
30.10.2020
+0.00%
c
Nordea 1 European Covered Bond Fund BP EUR
986135 / LU0076315455

13.74 EUR
30.10.2020
+0.00%
c
Nordea 1 European Covered Bond Opportunities Fund BC EUR
A2PBWF / LU1915690678

108.02 EUR
30.10.2020
+0.13%
c
Nordea 1 European Covered Bond Opportunities Fund BP EUR
A2PBWH / LU1915690595

107.53 EUR
30.10.2020
+0.13%
c
Nordea 1 European Cross Credit Fund AP EUR
A1KADK / LU0733671407

96.97 EUR
30.10.2020
-0.11%
c
Nordea 1 European Cross Credit Fund BP EUR
A1JXU3 / LU0733673288

130.81 EUR
30.10.2020
-0.11%
c
Nordea 1 European Financial Debt Fund BP EUR
A1J53Z / LU0772944145

174.27 EUR
30.10.2020
+0.07%
c
Nordea 1 European High Yield Bond Fund AP EUR
A0J3X4 / LU0255640731

15.84 EUR
30.10.2020
-0.13%
c
Nordea 1 European High Yield Bond Fund BC EUR
A1KCXF / LU0841558611

14.30 EUR
30.10.2020
-0.07%
c
Nordea 1 European High Yield Bond Fund BP EUR
529937 / LU0141799501

34.04 EUR
30.10.2020
-0.09%
c
Nordea 1 European High Yield Bond Fund HB SEK
A1CTPY / LU0390857802

332.46 SEK
30.10.2020
-0.08%
c
Nordea 1 European High Yield Bond Fund HB USD
A1KACX / LU0637316331

20.78 USD
30.10.2020
-0.10%
c
Nordea 1 European High Yield Stars Bond BP EUR
A2PBWL / LU1927798717

109.31 EUR
30.10.2020
-0.07%
c
Nordea 1 European Small and Mid Cap Equity Fund AP EUR
A0RGH3 / LU0417818076

574.04 EUR
30.10.2020
+0.02%
c
Nordea 1 European Small and Mid Cap Equity Fund BP EUR
A0RGH4 / LU0417818407

652.41 EUR
30.10.2020
+0.02%
c
Nordea 1 European Stars Equity Fund AP EUR
A2QBC2 / LU1706107171

107.32 EUR
30.10.2020
-0.68%
c
Nordea 1 European Stars Equity Fund BP EUR
A2H6N0 / LU1706106447

107.35 EUR
30.10.2020
-0.68%
c
Nordea 1 European Value Fund AP EUR
A0J3WH / LU0255610742

42.79 EUR
08.10.2020
+0.60%
c
Nordea 1 European Value Fund BP EUR
973347 / LU0064319337

47.34 EUR
08.10.2020
+0.61%
c
Nordea 1 Flexible Fixed Income Fund AP EUR
A14R0Q / LU0915364714

102.09 EUR
30.10.2020
-0.14%
c
Nordea 1 Flexible Fixed Income Fund BP EUR
A1T96A / LU0915365364

110.02 EUR
30.10.2020
-0.14%
c
Nordea 1 Global Bond Fund AP EUR
A0J3WM / LU0255612284

14.75 EUR
30.10.2020
-0.14%
c
Nordea 1 Global Bond Fund BP EUR
973354 / LU0064321150

18.89 EUR
30.10.2020
-0.16%
c
Nordea 1 Global Climate and Environment Fund AP EUR
A14YP2 / LU0994683356

21.37 EUR
30.10.2020
-1.16%
c
Nordea 1 Global Climate and Environment Fund BC EUR
A2DYCG / LU0841586075

22.31 EUR
30.10.2020
-1.15%
c
Nordea 1 Global Climate and Environment Fund BP EUR
A0NEG2 / LU0348926287

21.87 EUR
30.10.2020
-1.17%
c
Nordea 1 Global Climate and Environment Fund HB CHF
A2DLWK / LU0772915806

22.87 CHF
30.10.2020
-1.17%
c
Nordea 1 Global High Yield Bond Fund BP USD
A1CTP3 / LU0476539324

17.78 USD
30.10.2020
+0.11%
c
Nordea 1 Global Listed Infrastructure Fund AP EUR
A2PXR0 / LU2081627130

9.44 EUR
30.10.2020
-0.53%
c
Nordea 1 Global Listed Infrastructure Fund BC EUR
A2PBEL / LU1948826299

9.56 EUR
30.10.2020
-0.52%
c
Nordea 1 Global Listed Infrastructure Fund BP EUR
A2PBEF / LU1947902018

9.44 EUR
30.10.2020
-0.53%
c
Nordea 1 Global Listed Infrastructure Fund BP USD
A2PBEG / LU1947902109

11.04 USD
30.10.2020
-0.63%
c
Nordea 1 Global Opportunity Fund BP EUR
A1W729 / LU0975280552

214.54 EUR
30.10.2020
-1.71%
c
Nordea 1 Global Portfolio Fund BP EUR
A0RDXL / LU0476541221

27.71 EUR
30.10.2020
-1.18%
c
Nordea 1 Global Real Estate Fund BP EUR
A1JREW / LU0705259769

140.96 EUR
30.10.2020
-0.65%
c
Nordea 1 Global Stable Equity Fund AP EUR
A12GLC / LU1005843013

18.87 EUR
30.10.2020
-0.94%
c
Nordea 1 Global Stable Equity Fund BP EUR
591135 / LU0112467450

20.05 EUR
30.10.2020
-0.99%
c
Nordea 1 Global Stable Equity Fund Euro Hedged AP EUR
A0MU2V / LU0305819384

14.09 EUR
30.10.2020
-0.98%
c
Nordea 1 Global Stable Equity Fund Euro Hedged BP EUR
A0LGS7 / LU0278529986

16.07 EUR
30.10.2020
-1.05%
c
Nordea 1 Global Stars Equity Fund AP EUR
A2N801 / LU0985318236

137.13 EUR
30.10.2020
-1.22%
c
Nordea 1 Global Stars Equity Fund BP EUR
A2AJ9C / LU0985320059

139.19 EUR
30.10.2020
-1.23%
c
Nordea 1 Global Stars Equity Fund BP USD
A2AJ9F / LU0985320562

162.85 USD
30.10.2020
-1.25%
c
Nordea 1 Global Stars Equity Fund HA EUR
A2PSPU / LU2022068329

144.84 EUR
30.10.2020
-1.24%
c
Nordea 1 Indian Equity Fund BP EUR
A1J04S / LU0637335638

125.73 EUR
30.10.2020
+0.12%
c
Nordea 1 Indian Equity Fund BP USD
A1J04M / LU0634510613

147.10 USD
30.10.2020
+0.10%
c
Nordea 1 International High Yield Bd USD Hedged BP EUR
A1KAC6 / LU0826393067

115.42 EUR
30.10.2020
+0.10%
c
Nordea 1 International High Yield Bd USD Hedged BP USD
A1KAC5 / LU0826393653

135.04 USD
30.10.2020
+0.08%
c
Nordea 1 Latin American Equity Fund AP EUR
A1T8Q4 / LU0915374861

7.55 EUR
30.10.2020
-0.40%
c
Nordea 1 Latin American Equity Fund BP EUR
A0MWQF / LU0309468808

8.72 EUR
30.10.2020
-0.34%
c
Nordea 1 Latin American Equity Fund BP USD
A2AB18 / LU0607982732

10.20 USD
30.10.2020
-0.39%
c
Nordea 1 Low Duration European Covered Bond Fund BP EUR
A2H6PJ / LU1694212348

102.51 EUR
30.10.2020
+0.05%
c
Nordea 1 Low Duration US High Yield Bond Fund BP EUR
A1JHTZ / LU0602537226

11.09 EUR
30.10.2020
+0.18%
c
Nordea 1 Low Duration US High Yield Bond Fund BP USD
A1H9ZT / LU0602537069

12.97 USD
30.10.2020
+0.08%
c
Nordea 1 Low Duration US High Yield Bond Fund HB EUR
A1JHQV / LU0602537499

8.20 EUR
30.10.2020
+0.12%
c
Nordea 1 Nordic Equity Fund AP EUR
A0J3W5 / LU0255619370

76.69 EUR
30.10.2020
+0.43%
c
Nordea 1 Nordic Equity Fund BP EUR
973346 / LU0064675639

95.59 EUR
30.10.2020
+0.43%
c
Nordea 1 Nordic Equity Small Cap Fund AP EUR
A1H73Y / LU0878594877

24.42 EUR
30.10.2020
+1.58%
c
Nordea 1 Nordic Equity Small Cap Fund BP EUR
A0LGUG / LU0278527428

31.30 EUR
30.10.2020
+1.56%
c
Nordea 1 Nordic Ideas Equity Fund BP EUR
A1T958 / LU0915372659

174.73 EUR
30.10.2020
+0.49%
c
Nordea 1 Nordic Ideas Equity Fund BP SEK
A1T977 / LU0915373897

1810.24 SEK
30.10.2020
-0.09%
c
Nordea 1 Nordic Stars Equity Fund BP EUR
A12AD7 / LU1079987720

153.57 EUR
30.10.2020
+0.45%
c
Nordea 1 North American High Yield Bond Fund BP EUR
A1KADD / LU0826398702

114.82 EUR
30.10.2020
+0.19%
c
Nordea 1 North American Small Cap Fund AP USD
A2DM5B / LU0826403478

132.81 USD
30.10.2020
-0.81%
c
Nordea 1 North American Small Cap Fund BP EUR
A1J54C / LU0826404526

115.24 EUR
30.10.2020
-0.78%
c
Nordea 1 North American Small Cap Fund BP USD
A1J54B / LU0826405176

134.82 USD
30.10.2020
-0.81%
c
Nordea 1 North American Stars Equity Fund AP EUR
A1J7UW / LU0772957048

180.02 EUR
30.10.2020
-1.34%
c
Nordea 1 North American Stars Equity Fund AP USD
A1J7X3 / LU0772957477

210.62 USD
30.10.2020
-1.36%
c
Nordea 1 North American Stars Equity Fund BP EUR
A1J0G2 / LU0772958012

207.72 EUR
30.10.2020
-1.33%
c
Nordea 1 North American Stars Equity Fund BP USD
A1J0G1 / LU0772958525

243.02 USD
30.10.2020
-1.36%
c
Nordea 1 North American Stars Equity Fund HA EUR
A1J7UV / LU0772959093

146.27 EUR
30.10.2020
-1.36%
c
Nordea 1 North American Stars Equity Fund HB EUR
A1J7UU / LU0772959259

154.44 EUR
30.10.2020
-1.36%
c
Nordea 1 North American Value Fund AP EUR
A0J3WX / LU0255616277

45.45 EUR
30.10.2020
-0.35%
c
Nordea 1 North American Value Fund AP USD
A0J3WW / LU0255615543

53.17 USD
30.10.2020
-0.39%
c
Nordea 1 North American Value Fund BP EUR
358453 / LU0173783092

46.53 EUR
30.10.2020
-0.39%
c
Nordea 1 North American Value Fund BP USD
973348 / LU0076314649

54.44 USD
30.10.2020
-0.40%
c
Nordea 1 North American Value Fund HA EUR
A0J3W3 / LU0255618562

34.29 EUR
30.10.2020
-0.44%
c
Nordea 1 North American Value Fund HB EUR
A0J3W0 / LU0255617598

35.83 EUR
30.10.2020
-0.42%
c
Nordea 1 Norwegian Bond Fund AP NOK
A1JSDS / LU0693782939

110.24 NOK
30.10.2020
-0.05%
c
Nordea 1 Norwegian Bond Fund BP EUR
358495 / LU0173781559

21.15 EUR
30.10.2020
+0.43%
c
Nordea 1 Norwegian Bond Fund BP NOK
988130 / LU0087209911

234.32 NOK
30.10.2020
-0.05%
c
Nordea 1 Norwegian Equity Fund BP EUR
358491 / LU0173784223

21.12 EUR
30.10.2020
+1.44%
c
Nordea 1 Norwegian Equity Fund BP NOK
987575 / LU0081952003

233.97 NOK
30.10.2020
+0.94%
c
Nordea 1 Norwegian Short Term Bond Fund AP NOK
A1JV7R / LU0705267788

100.45 NOK
30.10.2020
+0.00%
c
Nordea 1 Norwegian Short Term Bond Fund BP EUR
358484 / LU0173786863

18.90 EUR
30.10.2020
+0.53%
c
Nordea 1 Norwegian Short Term Bond Fund BP NOK
987173 / LU0078812822

209.32 NOK
30.10.2020
+0.00%
c
Nordea 1 Renminbi Bond Fund AP EUR
A14X4D / LU1224683992

13.13 EUR
30.10.2020
+0.15%
c
Nordea 1 Renminbi Bond Fund BP EUR
A14SV7 / LU1221952101

15.75 EUR
30.10.2020
+0.19%
c
Nordea 1 Stable Emerging Markets Equity Fund BP EUR
A1JP13 / LU0637345785

47.69 EUR
30.10.2020
-1.20%
c
Nordea 1 Stable Emerging Markets Equity Fund BP USD
A1JP12 / LU0634510886

55.80 USD
30.10.2020
-1.22%
c
Nordea 1 Stable Return Fund AP EUR
A0J3XL / LU0255639139

14.33 EUR
30.10.2020
-1.04%
c
Nordea 1 Stable Return Fund BC EUR
A1W5Z2 / LU0841554891

17.02 EUR
30.10.2020
-0.99%
c
Nordea 1 Stable Return Fund BP EUR
A0HF3W / LU0227384020

16.26 EUR
30.10.2020
-1.03%
c
Nordea 1 Stable Return Fund HB CHF
A110X6 / LU0772962477

19.03 CHF
30.10.2020
-0.99%
c
Nordea 1 Swe dish Bond Fund AP SEK
A1JSDT / LU0693783234

103.42 SEK
30.10.2020
+0.07%
c
Nordea 1 Swe dish Bond Fund BP EUR
358468 / LU0173781047

30.05 EUR
30.10.2020
+0.64%
c
Nordea 1 Swe dish Bond Fund BP SEK
974521 / LU0064320186

311.33 SEK
30.10.2020
+0.06%
c
Nordea 1 Swe dish Short Term Bond Fund BP EUR
358464 / LU0173785626

18.54 EUR
30.10.2020
+0.60%
c
Nordea 1 Swe dish Short Term Bond Fund BP SEK
974178 / LU0064321663

192.08 SEK
30.10.2020
-0.01%
c
Nordea 1 US Corporate Bond Fund BP USD
A0YKE1 / LU0458979746

16.80 USD
30.10.2020
-0.36%
c
Nordea 1 US Corporate Bond Fund HA EUR
A14RHK / LU1009772655

11.74 EUR
30.10.2020
-0.34%
c
Nordea 1 US Corporate Bond Fund HB EUR
A1CTP6 / LU0458980595

11.22 EUR
30.10.2020
-0.36%
c
Nordea 1 US High Yield Bond Fund BP EUR
A0LGSZ / LU0278531701

18.25 EUR
30.10.2020
+0.11%
c
Nordea 1 US High Yield Bond Fund BP USD
A0LGS0 / LU0278531610

21.35 USD
30.10.2020
+0.09%
c
Nordea 1 US High Yield Bond Fund HB EUR
A0RL9K / LU0410959117

14.01 EUR
30.10.2020
+0.07%
c
Nordea 1 US Total Return Bond Fund AP EUR
A1J54P / LU0826412388

82.28 EUR
30.10.2020
-0.18%
c
Nordea 1 US Total Return Bond Fund BP EUR
A1J54J / LU0826414087

100.30 EUR
30.10.2020
-0.19%
c
Nordea 1 US Total Return Bond Fund BP USD
A1J54H / LU0826414673

117.35 USD
30.10.2020
-0.21%
c
Nordea 1 US Total Return Bond Fund HA EUR
A1T956 / LU0826415050

66.68 EUR
30.10.2020
-0.19%
c
Nordea 1 US Total Return Bond Fund HB EUR
A1J8KN / LU0826415480

82.88 EUR
30.10.2020
-0.22%
c
Nordea 1-Afric Equity Fd BP EUR
A0RASM / LU0390856663
Nordea 1-Em Markets Corp Bond Fd AP USD
A1JBRF / LU0637303602

97.99 USD
30.10.2020
-0.16%
c
Nordea 1-Euro Finan Deb Fd APEU
A117XR / LU0772943097

140.32 EUR
30.10.2020
+0.07%
c
Nordea 1-Unconst Bd Fd US Hdg BP USD
A1W73K / LU0975281527

115.99 USD
30.10.2020
-0.03%
c
Nordea 1-US Total Return Bd Fd AP Dis USD
A1J54N / LU0826412891

96.26 USD
30.10.2020
-0.21%
c
Nordea-1 Stable Return Fund AI EUR
A116TH / LU1009762938

16.75 EUR
30.10.2020
-1.00%
c
Nordea1-Chinese Equity Fd BP USD
A1W72R / LU0975278572

195.54 USD
30.10.2020
-1.95%
c
Nordea1-Emer Stars Bd Fd BP USD
A2PBWE / LU1915689316

112.01 USD
30.10.2020
-0.20%
c
Nordea1-Glob Small Cap Fd BPEUR
A1XFPH / LU1029333462

106.38 EUR
30.10.2020
-0.41%
c
Nordea1-Low Du USHi Yie APFd EUR
A1KADP / LU0705264330

7.53 EUR
30.10.2020
+0.13%
c
Nordea1-Stable Return Fd HANOK
A2AJS4 / LU1009727519

154.53 NOK
30.10.2020
-1.00%
c
Nordea1-Unc Bd Fd USD He HBEUR
A117M4 / LU0987096145

76.60 EUR
30.10.2020
-0.04%
c
Nordea1-US Corp Bd Fd AP USD
A11270 / LU0705273166

13.82 USD
30.10.2020
-0.36%
c
Alle Fonds-Kurse ohne Gewähr