Sie befinden sich hier: Home » Fonds » Aktuelle Fondskurse » Nordea 1, SICAV

Andere Investmentgesellschaft auswählen:


Nordea 1, SICAV



und Sie erhalten bis zu 100% Rabatt auf den Ausgabeaufschlag!

Nordea Fonds kaufen mit Best-Preis-Garantie

Sollten Sie in einem anderen Fondsshop ein besseres Angebot für die Fonds von Nordea 1, SICAV entdecken, erhalten Sie den selben Rabatt auch bei uns! Natürlich auch dann, wenn Sie Ihr Depot schon bei uns eröffnet haben und erst hinterher einen günstigeren Rabatt finden.

Nordea Fonds Kurse

Nordea Fonds Kurse suchen
Investmentfonds
WPKN / ISIN
Ausgabe Kurs
Rücknahme Kurs
Stand
Trend
Vortag
Chart

1 Jahr
Eine ausführliches Portrait des Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
Nordea 1 Alpha 10 MA Fund AP EUR
A2AQQ4 / LU1009726206

12.09 EUR
16.07.2019
+0.00%
c
Nordea 1 Alpha 10 MA Fund BP EUR
A0YHE7 / LU0445386369

12.20 EUR
16.07.2019
+0.00%
c
Nordea 1 Alpha 15 MA Fund AP EUR
A2AQQ5 / LU0994675840

72.80 EUR
16.07.2019
+0.01%
c
Nordea 1 Alpha 15 MA Fund BP EUR
A1JHT3 / LU0607983896

73.58 EUR
16.07.2019
+0.01%
c
Nordea 1 Asian Focus Equity Fund AP EUR
A0J3WS / LU0255614140

20.95 EUR
16.07.2019
+0.92%
c
Nordea 1 Asian Focus Equity Fund AP USD
A0J3WR / LU0255613761

23.51 USD
16.07.2019
+0.51%
c
Nordea 1 Asian Focus Equity Fund BP EUR
358450 / LU0173782102

23.19 EUR
16.07.2019
+0.87%
c
Nordea 1 Asian Focus Equity Fund BP USD
973349 / LU0064675985

26.02 USD
16.07.2019
+0.46%
c
Nordea 1 Balanced Income Fund AP EUR
A2DKMU / LU0733659964

108.41 EUR
16.07.2019
+0.05%
c
Nordea 1 Balanced Income Fund BP EUR
A1JYYS / LU0634509953

111.09 EUR
16.07.2019
+0.05%
c
Nordea 1 Danish Bond Fund BP DKK
973350 / LU0064319766

388.64 DKK
16.07.2019
+0.04%
c
Nordea 1 Danish Bond Fund BP EUR
358456 / LU0173778845

52.04 EUR
16.07.2019
+0.02%
c
Nordea 1 Danish Mortgage Bond Fund AP DKK
A0J3XA / LU0255620204

177.69 DKK
16.07.2019
+0.12%
c
Nordea 1 Danish Mortgage Bond Fund AP EUR
A0J3XB / LU0255620626

23.79 EUR
16.07.2019
+0.08%
c
Nordea 1 Danish Mortgage Bond Fund BP DKK
986766 / LU0076315968

243.03 DKK
16.07.2019
+0.12%
c
Nordea 1 Danish Mortgage Bond Fund BP EUR
358472 / LU0173779223

32.54 EUR
16.07.2019
+0.09%
c
Nordea 1 Danish Short Term Bond Fund BP DKK
974177 / LU0064321317

162.51 DKK
16.07.2019
+0.01%
c
Nordea 1 Danish Short Term Bond Fund BP EUR
358461 / LU0173785030

21.76 EUR
16.07.2019
+0.00%
c
Nordea 1 Emerging Consumer Fund BP EUR
A0RASQ / LU0390857471

22.81 EUR
16.07.2019
+0.48%
c
Nordea 1 Emerging Markets Bond Fund AP EUR
A14SV2 / LU0772924386

110.58 EUR
16.07.2019
+0.63%
c
Nordea 1 Emerging Markets Bond Fund BP EUR
A1J0GU / LU0772926084

133.15 EUR
16.07.2019
+0.63%
c
Nordea 1 Emerging Markets Bond Fund BP USD
A1J0GT / LU0772926670

149.42 USD
16.07.2019
+0.25%
c
Nordea 1 Emerging Markets Corporate Bond Fund BP EUR
A1JP00 / LU0637302547

132.42 EUR
16.07.2019
+0.36%
c
Nordea 1 Emerging Markets Corporate Bond Fund BP USD
A1JP01 / LU0634509870

148.60 USD
16.07.2019
-0.03%
c
Nordea 1 Emerging Markets Focus Equity Fund BP EUR
A1J2H1 / LU0772938410

134.56 EUR
16.07.2019
+0.66%
c
Nordea 1 Emerging Markets Focus Equity Fund BP USD
A1J2H0 / LU0772938923

151.00 USD
16.07.2019
+0.28%
c
Nordea 1 Emerging Stars Equity Fund AP EUR
A12GFX / LU0994703998

114.09 EUR
16.07.2019
+0.64%
c
Nordea 1 Emerging Stars Equity Fund BP EUR
A1JHTM / LU0602539867

116.10 EUR
16.07.2019
+0.64%
c
Nordea 1 Emerging Stars Equity Fund BP USD
A1JHTL / LU0602539602

130.29 USD
16.07.2019
+0.26%
c
Nordea 1 European Corporate Bond Fund BP EUR
358442 / LU0173783928

49.99 EUR
16.07.2019
+0.10%
c
Nordea 1 European Covered Bond Fund AP EUR
A14NKA / LU0733666746

12.81 EUR
16.07.2019
+0.08%
c
Nordea 1 European Covered Bond Fund BP EUR
986135 / LU0076315455

13.31 EUR
16.07.2019
+0.15%
c
Nordea 1 European Cross Credit Fund AP EUR
A1KADK / LU0733671407

103.66 EUR
16.07.2019
+0.07%
c
Nordea 1 European Cross Credit Fund BP EUR
A1JXU3 / LU0733673288

134.95 EUR
16.07.2019
+0.07%
c
Nordea 1 European Financial Debt Fund BP EUR
A1J53Z / LU0772944145

174.24 EUR
16.07.2019
+0.07%
c
Nordea 1 European High Yield Bond Fund AP EUR
A0J3X4 / LU0255640731

16.87 EUR
16.07.2019
-0.06%
c
Nordea 1 European High Yield Bond Fund BP EUR
529937 / LU0141799501

34.53 EUR
16.07.2019
-0.06%
c
Nordea 1 European High Yield Bond Fund HB SEK
A1CTPY / LU0390857802

337.39 SEK
16.07.2019
-0.06%
c
Nordea 1 European High Yield Bond Fund HB USD
A1KACX / LU0637316331

20.55 USD
16.07.2019
-0.05%
c
Nordea 1 European Small and Mid Cap Equity Fund AP EUR
A0RGH3 / LU0417818076

649.66 EUR
16.07.2019
-0.11%
c
Nordea 1 European Small and Mid Cap Equity Fund BP EUR
A0RGH4 / LU0417818407

717.45 EUR
16.07.2019
-0.11%
c
Nordea 1 European Value Fund AP EUR
A0J3WH / LU0255610742

56.88 EUR
16.07.2019
+0.35%
c
Nordea 1 European Value Fund BP EUR
973347 / LU0064319337

60.70 EUR
16.07.2019
+0.36%
c
Nordea 1 Flexible Fixed Income Fund AP EUR
A14R0Q / LU0915364714

103.93 EUR
16.07.2019
+0.10%
c
Nordea 1 Flexible Fixed Income Fund BP EUR
A1T96A / LU0915365364

109.45 EUR
16.07.2019
+0.09%
c
Nordea 1 Global Bond Fund AP EUR
A0J3WM / LU0255612284

14.43 EUR
16.07.2019
+0.28%
c
Nordea 1 Global Bond Fund BP EUR
973354 / LU0064321150

18.15 EUR
16.07.2019
+0.22%
c
Nordea 1 Global Climate and Environment Fund AP EUR
A14YP2 / LU0994683356

18.63 EUR
16.07.2019
+0.11%
c
Nordea 1 Global Climate and Environment Fund BP EUR
A0NEG2 / LU0348926287

18.81 EUR
16.07.2019
+0.11%
c
Nordea 1 Global Dividend Fund AP EUR
A2AG3K / LU0772949961

103.38 EUR
16.07.2019
+0.20%
c
Nordea 1 Global Dividend Fund BP EUR
A2ACVW / LU0772951355

106.26 EUR
16.07.2019
+0.20%
c
Nordea 1 Global High Yield Bond Fund BP USD
A1CTP3 / LU0476539324

17.11 USD
16.07.2019
+0.00%
c
Nordea 1 Global Ideas Equity Fund BP EUR
A2ACVP / LU1002951728

126.73 EUR
16.07.2019
+0.47%
c
Nordea 1 Global Ideas Equity Fund BP NOK
A2AG3H / LU1005832081

1216.01 NOK
16.07.2019
+0.19%
c
Nordea 1 Global Ideas Equity Fund BP SEK
A2AG3G / LU1005831786

1335.79 SEK
16.07.2019
+0.31%
c
Nordea 1 Global Ideas Equity Fund BP USD
A2ACVN / LU1002951645

142.22 USD
16.07.2019
+0.09%
c
Nordea 1 Global Ideas Equity Fund HA EUR
A2AG3J / LU1005832677

114.73 EUR
16.07.2019
+0.09%
c
Nordea 1 Global Long Short Equity USD Hedged BP USD
A2ATHS / LU1002957253

88.58 USD
16.07.2019
-0.15%
c
Nordea 1 Global Long Short Equity USD Hedged HA EUR
A2AS70 / LU1005845653

75.47 EUR
16.07.2019
-0.16%
c
Nordea 1 Global Opportunity Fund BP EUR
A1W729 / LU0975280552

198.42 EUR
16.07.2019
+0.48%
c
Nordea 1 Global Portfolio Fund BP EUR
A0RDXL / LU0476541221

26.52 EUR
16.07.2019
+0.53%
c
Nordea 1 Global Real Estate Fund BP EUR
A1JREW / LU0705259769

166.01 EUR
16.07.2019
-0.26%
c
Nordea 1 Global Stable Equity Fund AP EUR
A12GLC / LU1005843013

21.79 EUR
16.07.2019
+0.37%
c
Nordea 1 Global Stable Equity Fund BP EUR
591135 / LU0112467450

22.59 EUR
16.07.2019
+0.36%
c
Nordea 1 Global Stable Equity Fund Euro Hedged AP EUR
A0MU2V / LU0305819384

16.16 EUR
16.07.2019
+0.12%
c
Nordea 1 Global Stable Equity Fund Euro Hedged BP EUR
A0LGS7 / LU0278529986

17.96 EUR
16.07.2019
+0.11%
c
Nordea 1 Global Stars Equity Fund AP EUR
A2N801 / LU0985318236

128.81 EUR
16.07.2019
+0.52%
c
Nordea 1 Global Stars Equity Fund BP EUR
A2AJ9C / LU0985320059

128.83 EUR
16.07.2019
+0.51%
c
Nordea 1 Heracles Long/Short MI Fund AP EUR
A0NDW9 / LU0343921457

51.69 EUR
19.06.2019
-0.00%
c
Nordea 1 Heracles Long/Short MI Fund BP EUR
A0Q8WA / LU0375726329

53.31 EUR
19.06.2019
+0.00%
c
Nordea 1 Indian Equity Fund BP EUR
A1J04S / LU0637335638

153.79 EUR
16.07.2019
+0.87%
c
Nordea 1 Indian Equity Fund BP USD
A1J04M / LU0634510613

172.58 USD
16.07.2019
+0.49%
c
Nordea 1 International High Yield Bd USD Hedged BP EUR
A1KAC6 / LU0826393067

118.03 EUR
16.07.2019
+0.40%
c
Nordea 1 International High Yield Bd USD Hedged BP USD
A1KAC5 / LU0826393653

132.45 USD
16.07.2019
+0.02%
c
Nordea 1 Latin American Equity Fund BP EUR
A0MWQF / LU0309468808

14.57 EUR
16.07.2019
+0.00%
c
Nordea 1 Latin American Equity Fund BP USD
A2AB18 / LU0607982732

16.35 USD
16.07.2019
-0.37%
c
Nordea 1 Low Duration European Covered Bond Fund BP EUR
A2H6PJ / LU1694212348

101.21 EUR
16.07.2019
-0.04%
c
Nordea 1 Low Duration US High Yield Bond Fund BP EUR
A1JHTZ / LU0602537226

11.15 EUR
16.07.2019
+0.45%
c
Nordea 1 Low Duration US High Yield Bond Fund BP USD
A1H9ZT / LU0602537069

12.51 USD
16.07.2019
+0.08%
c
Nordea 1 Low Duration US High Yield Bond Fund HB EUR
A1JHQV / LU0602537499

8.11 EUR
16.07.2019
+0.00%
c
Nordea 1 Nordic Equity Fund AP EUR
A0J3W5 / LU0255619370

72.08 EUR
16.07.2019
+0.42%
c
Nordea 1 Nordic Equity Fund BP EUR
973346 / LU0064675639

86.67 EUR
16.07.2019
+0.42%
c
Nordea 1 Nordic Equity Small Cap Fund AP EUR
A1H73Y / LU0878594877

20.15 EUR
16.07.2019
-0.59%
c
Nordea 1 Nordic Equity Small Cap Fund BP EUR
A0LGUG / LU0278527428

25.30 EUR
16.07.2019
-0.59%
c
Nordea 1 Nordic Ideas Equity Fund BP EUR
A1T958 / LU0915372659

160.09 EUR
16.07.2019
+0.31%
c
Nordea 1 Nordic Ideas Equity Fund BP SEK
A1T977 / LU0915373897

1687.37 SEK
16.07.2019
+0.16%
c
Nordea 1 North American Small Cap Fund BP USD
A1J54B / LU0826405176

156.36 USD
16.07.2019
+0.21%
c
Nordea 1 North American Stars Equity Fund AP EUR
A1J7UW / LU0772957048

159.21 EUR
16.07.2019
+0.44%
c
Nordea 1 North American Stars Equity Fund AP USD
A1J7X3 / LU0772957477

178.67 USD
16.07.2019
+0.06%
c
Nordea 1 North American Stars Equity Fund BP EUR
A1J0G2 / LU0772958012

181.45 EUR
16.07.2019
+0.44%
c
Nordea 1 North American Stars Equity Fund BP USD
A1J0G1 / LU0772958525

203.62 USD
16.07.2019
+0.06%
c
Nordea 1 North American Stars Equity Fund HA EUR
A1J7UV / LU0772959093

127.40 EUR
16.07.2019
+0.05%
c
Nordea 1 North American Stars Equity Fund HB EUR
A1J7UU / LU0772959259

132.77 EUR
16.07.2019
+0.05%
c
Nordea 1 North American Value Fund AP EUR
A0J3WX / LU0255616277

53.72 EUR
16.07.2019
+0.41%
c
Nordea 1 North American Value Fund AP USD
A0J3WW / LU0255615543

60.28 USD
16.07.2019
+0.03%
c
Nordea 1 North American Value Fund BP EUR
358453 / LU0173783092

54.13 EUR
16.07.2019
+0.43%
c
Nordea 1 North American Value Fund BP USD
973348 / LU0076314649

60.74 USD
16.07.2019
+0.03%
c
Nordea 1 North American Value Fund HA EUR
A0J3W3 / LU0255618562

39.97 EUR
16.07.2019
+0.03%
c
Nordea 1 North American Value Fund HB EUR
A0J3W0 / LU0255617598

41.05 EUR
16.07.2019
+0.02%
c
Nordea 1 Norwegian Bond Fund AP NOK
A1JSDS / LU0693782939

105.98 NOK
16.07.2019
+0.10%
c
Nordea 1 Norwegian Bond Fund BP EUR
358495 / LU0173781559

22.92 EUR
16.07.2019
+0.35%
c
Nordea 1 Norwegian Bond Fund BP NOK
988130 / LU0087209911

219.96 NOK
16.07.2019
+0.10%
c
Nordea 1 Norwegian Equity Fund BP EUR
358491 / LU0173784223

26.84 EUR
16.07.2019
+0.37%
c
Nordea 1 Norwegian Equity Fund BP NOK
987575 / LU0081952003

257.54 NOK
16.07.2019
+0.10%
c
Nordea 1 Norwegian Short Term Bond Fund AP NOK
A1JV7R / LU0705267788

100.74 NOK
16.07.2019
+0.00%
c
Nordea 1 Norwegian Short Term Bond Fund BP EUR
358484 / LU0173786863

21.42 EUR
16.07.2019
+0.28%
c
Nordea 1 Norwegian Short Term Bond Fund BP NOK
987173 / LU0078812822

205.49 NOK
16.07.2019
+0.00%
c
Nordea 1 Renminbi Bond Fund AP EUR
A14X4D / LU1224683992

13.58 EUR
16.07.2019
+0.37%
c
Nordea 1 Renminbi Bond Fund BP EUR
A14SV7 / LU1221952101

15.72 EUR
16.07.2019
+0.38%
c
Nordea 1 Stable Emerging Markets Equity Fund BP EUR
A1JP13 / LU0637345785

60.77 EUR
16.07.2019
+0.80%
c
Nordea 1 Stable Emerging Markets Equity Fund BP USD
A1JP12 / LU0634510886

68.20 USD
16.07.2019
+0.43%
c
Nordea 1 Stable Return Fund AI EUR
A116TH / LU1009762938

17.53 EUR
16.07.2019
+0.11%
c
Nordea 1 Stable Return Fund AP EUR
A0J3XL / LU0255639139

15.15 EUR
16.07.2019
+0.13%
c
Nordea 1 Stable Return Fund BP EUR
A0HF3W / LU0227384020

16.83 EUR
16.07.2019
+0.12%
c
Nordea 1 Stable Return Fund HB CHF
A110X6 / LU0772962477

19.79 CHF
16.07.2019
+0.10%
c
Nordea 1 Swe dish Bond Fund AP SEK
A1JSDT / LU0693783234

103.68 SEK
16.07.2019
+0.20%
c
Nordea 1 Swe dish Bond Fund BP EUR
358468 / LU0173781047

29.18 EUR
16.07.2019
+0.38%
c
Nordea 1 Swe dish Bond Fund BP SEK
974521 / LU0064320186

307.54 SEK
16.07.2019
+0.21%
c
Nordea 1 Swe dish Short Term Bond Fund BP EUR
358464 / LU0173785626

18.15 EUR
16.07.2019
+0.17%
c
Nordea 1 Swe dish Short Term Bond Fund BP SEK
974178 / LU0064321663

191.33 SEK
16.07.2019
+0.02%
c
Nordea 1 US Bond Opportunities Fund BP USD
A2AGPK / LU1009760643

104.94 USD
16.07.2019
-0.04%
c
Nordea 1 US Corporate Bond Fund BP USD
A0YKE1 / LU0458979746

15.10 USD
16.07.2019
-0.13%
c
Nordea 1 US Corporate Bond Fund HA EUR
A14RHK / LU1009772655

11.29 EUR
16.07.2019
-0.09%
c
Nordea 1 US Corporate Bond Fund HB EUR
A1CTP6 / LU0458980595

10.36 EUR
16.07.2019
-0.19%
c
Nordea 1 US High Yield Bond Fund BP EUR
A0LGSZ / LU0278531701

18.28 EUR
16.07.2019
+0.44%
c
Nordea 1 US High Yield Bond Fund BP USD
A0LGS0 / LU0278531610

20.51 USD
16.07.2019
+0.05%
c
Nordea 1 US High Yield Bond Fund HB EUR
A0RL9K / LU0410959117

13.83 EUR
16.07.2019
+0.07%
c
Nordea 1 US Total Return Bond Fund AP EUR
A1J54P / LU0826412388

87.09 EUR
16.07.2019
+0.42%
c
Nordea 1 US Total Return Bond Fund BP EUR
A1J54J / LU0826414087

101.29 EUR
16.07.2019
+0.42%
c
Nordea 1 US Total Return Bond Fund BP USD
A1J54H / LU0826414673

113.67 USD
16.07.2019
+0.04%
c
Nordea 1 US Total Return Bond Fund HA EUR
A1T956 / LU0826415050

69.60 EUR
16.07.2019
+0.03%
c
Nordea 1 US Total Return Bond Fund HB EUR
A1J8KN / LU0826415480

82.25 EUR
16.07.2019
+0.02%
c
Nordea 1-Em Markets Corp Bond Fd AP USD
A1JBRF / LU0637303602

98.79 USD
16.07.2019
-0.02%
c
Nordea 1-Euro Finan Deb Fd APEU
A117XR / LU0772943097

148.08 EUR
16.07.2019
+0.07%
c
Nordea 1-Heracles Lo /Sh MI FD HB CHF
A0YFBB / LU0441252771

74.95 CHF
19.06.2019
-0.08%
c
Nordea 1-Heracles Lo /Sh MI FD HB NOK
A0RL9H / LU0418735402

538.33 NOK
19.06.2019
+0.05%
c
Nordea 1-Latin Amer Equity FD AP EUR
A1T8Q4 / LU0915374861

13.67 EUR
16.07.2019
-0.07%
c
Nordea 1-North Ameri Small Cap Fd BP Acc EUR
A1J54C / LU0826404526

139.33 EUR
16.07.2019
+0.58%
c
Nordea 1-Unconst Bd Fd US Hdg BP USD
A1W73K / LU0975281527

111.48 USD
16.07.2019
+0.02%
c
Nordea 1-US Total Return Bd Fd AP Dis USD
A1J54N / LU0826412891

97.73 USD
16.07.2019
+0.03%
c
Nordea FoF Tactical Allocation Balanced BP EUR
989078 / LU0091716570
Nordea FoF Tactical Allocation Moderate BP EUR
989079 / LU0091716737
Nordea1-Chinese Equity Fd BP USD
A1W72R / LU0975278572

139.34 USD
16.07.2019
+0.39%
c
Nordea1-Glob Small Cap Fd BPEUR
A1XFPH / LU1029333462

99.99 EUR
16.07.2019
+0.34%
c
Nordea1-Global Id Equity Fd AP EUR
A2AG3F / LU1005831604

126.64 EUR
16.07.2019
+0.46%
c
Nordea1-Low Du USHi Yie APFd EUR
A1KADP / LU0705264330

7.99 EUR
16.07.2019
+0.38%
c
Nordea1-Unc Bd Fd USD He HBEUR
A117M4 / LU0987096145

75.49 EUR
16.07.2019
+0.01%
c
Nordea1-US Corp Bd Fd AP USD
A11270 / LU0705273166

12.90 USD
16.07.2019
-0.15%
c
Alle Fonds-Kurse ohne Gewähr