Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der Ampega Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
Ampega AmerikaPlus Aktienfonds I a A2PPHL / DE000A2PPHL2
186.75 EUR
30.04.2024-0.16%
337.52 EUR 321.45 EUR
30.04.2024-0.16%
Ampega Balanced 3 I a A0MUQ3 / DE000A0MUQ30
258.63 EUR
30.04.2024-0.29%
Ampega Balanced 3 P a A12BRK / DE000A12BRK1
62.99 EUR 61.16 EUR
30.04.2024-0.28%
99.80 EUR 96.89 EUR
30.04.2024+0.09%
155.19 EUR 149.22 EUR
30.04.2024+0.03%
170.68 EUR 162.55 EUR
30.04.2024+0.15%
111.87 EUR 108.61 EUR
30.04.2024+0.18%
147.54 EUR 141.87 EUR
30.04.2024+0.16%
200.62 EUR 191.07 EUR
30.04.2024+0.16%
Ampega EurozonePlus Aktienfonds I a A2PPHM / DE000A2PPHM0
162.28 EUR
30.04.2024+0.01%
Ampega EurozonePlus Aktienfonds M t A2N650 / DE000A2N6501
129.83 EUR 123.65 EUR
30.04.2024+0.02%
137.82 EUR 131.26 EUR
30.04.2024+0.02%
16.36 EUR 15.77 EUR
30.04.2024+0.25%
96.57 EUR 91.97 EUR
30.04.2024+0.32%
20.27 EUR 19.68 EUR
30.04.2024+0.25%
Ampega Reserve Rentenfonds P a 848114 / DE0008481144
49.86 EUR 49.37 EUR
30.04.2024+0.04%
Ampega Responsibility Fonds 724870 / DE0007248700
99.47 EUR 94.73 EUR
30.04.2024+0.12%
24.40 EUR 23.69 EUR
30.04.2024+0.30%
BAGUS Global Balanced I a A2N68V / DE000A2N68V2
112.03 EUR
30.04.2024+0.66%
BAGUS Global Balanced P a A2QND4 / DE000A2QND46
107.93 EUR 102.79 EUR
30.04.2024+0.67%
BAGUS Global Balanced S a A2PPHH / DE000A2PPHH0
119.68 EUR
30.04.2024+0.66%
C QUADRAT ARTS Best Momentum H A2JQP0 / AT0000A228W3
114.64 EUR
30.04.2024+0.12%
290.42 EUR 276.59 EUR
30.04.2024+0.13%
C QUADRAT ARTS Best Momentum VT AT A0NFHE / AT0000A08LD9
313.19 EUR 298.27 EUR
30.04.2024+0.13%
C QUADRAT ARTS Total Return Balanced H EUR A2JLWM / AT0000A218G7
114.66 EUR
30.04.2024+0.10%
225.25 EUR 214.52 EUR
30.04.2024+0.09%
C QUADRAT ARTS Total Return Balanced VT AT A0NFHF / AT0000A08EV6
237.04 EUR 225.75 EUR
30.04.2024+0.11%
C QUADRAT ARTS Total Return Bond A A0B6WY / AT0000634712
148.98 EUR 144.64 EUR
30.04.2024-2.84%
C QUADRAT ARTS Total Return Bond H EUR A2JLWN / AT0000A218H5
109.12 EUR
30.04.2024+0.11%
196.66 EUR 190.93 EUR
30.04.2024+0.11%
C QUADRAT ARTS Total Return Bond VT AT A0NFHH / AT0000A08ET0
211.10 EUR 204.95 EUR
30.04.2024+0.11%
127.56 EUR 121.48 EUR
30.04.2024+0.17%
C QUADRAT ARTS Total Return ESG H EUR A2JLWQ / AT0000A218K9
105.99 EUR
30.04.2024-0.18%
186.72 EUR 177.82 EUR
30.04.2024-0.19%
144.32 EUR 137.45 EUR
30.04.2024+0.06%
140.34 EUR 133.65 EUR
30.04.2024+0.16%
ComfortInvest Substanz 260530 / DE0002605300
68.35 EUR 66.36 EUR
30.04.2024+0.15%
CT Welt Portfolio AMI CT a A0DNVT / DE000A0DNVT1
73.11 EUR 69.63 EUR
30.04.2024+0.40%
CT Welt Portfolio AMI GG a A1WZ0U / DE000A1WZ0U5
164.27 EUR 156.45 EUR
30.04.2024+0.39%
CT Welt Portfolio AMI PT a A1C4DP / DE000A1C4DP5
191.17 EUR 182.07 EUR
30.04.2024+0.40%
104.36 EUR 100.35 EUR
29.04.2024+0.13%
EICHKATZ RENTENFONDS PLUS P t A3EHNL / DE000A3EHNL9
104.36 EUR 100.35 EUR
29.04.2024+0.13%
ENRAK P a A2JQHR / DE000A2JQHR0
90.93 EUR 88.28 EUR
30.04.2024-0.35%
Equity Risk Control AMI I a A2N65V / DE000A2N65V8
141.04 EUR
30.04.2024-0.25%
FS Colibri Event Driven Bonds I a A2QND1 / DE000A2QND12
99.62 EUR
29.04.2024+0.01%
FVV select AMI 511757 / DE0005117576
74.27 EUR 70.73 EUR
30.04.2024+0.10%
Global Aktien Quant Get Capital I a A2P36K / DE000A2P36K7
123.10 EUR 119.51 EUR
29.04.2024-0.14%
14.53 EUR 14.11 EUR
29.04.2024+0.71%
13.16 EUR 12.78 EUR
29.04.2024+0.31%
Global Equity Core AMI A2DJT7 / DE000A2DJT72
178.88 EUR 170.36 EUR
30.04.2024+0.15%
Global Equity Opportunities AMI A2DJT8 / DE000A2DJT80
162.68 EUR 154.93 EUR
30.04.2024+0.43%
Global Fixed Income AMI A2DJT9 / DE000A2DJT98
102.19 EUR 99.21 EUR
30.04.2024+0.22%
Grönemeyer Gesundheitsfonds Nachhaltig I a A2QFHJ / DE000A2QFHJ5
84.96 EUR
30.04.2024+0.43%
51.49 EUR 49.51 EUR
30.04.2024+0.41%
H&S Global Allocation 260535 / DE0002605359
134.28 EUR
30.04.2024+0.19%
I AM ETFs Portfolio Select EUR P1 A1J3AF / DE000A1J3AF7
77.93 EUR 73.69 EUR
30.04.2024-0.16%
76.34 EUR 72.19 EUR
30.04.2024-0.17%
134.02 EUR 127.64 EUR
30.04.2024+0.92%
Long Term Value A1J17U / DE000A1J17U1
1210.55 EUR 1175.29 EUR
30.04.2024+0.07%
MARTAGON Solid Plus A0M1U4 / DE000A0M1U41
880.90 EUR 872.18 EUR
30.04.2024+0.04%
150.80 EUR 146.41 EUR
30.04.2024+0.29%
109.10 EUR 104.90 EUR
30.04.2024+0.42%
Quant IP Global Patent Leaders I a A1J3AN / DE000A1J3AN1
134.46 EUR
30.04.2024+0.54%
Quant IP Global Patent Leaders P a A2P36A / DE000A2P36A8
124.49 EUR 118.56 EUR
30.04.2024+0.53%
166.18 EUR 158.27 EUR
30.04.2024+0.51%
131.96 EUR 128.12 EUR
30.04.2024+0.41%
SALytic Stiftungsfonds AMI I a A1WZ0S / DE000A1WZ0S9
53.80 EUR
29.04.2024+0.04%
SALytic Stiftungsfonds AMI SV a A1WZ0T / DE000A1WZ0T7
51.27 EUR
29.04.2024+0.04%
117.68 EUR 114.25 EUR
30.04.2024-0.43%
Syntelligence Growth Fund S a A3DDXA / DE000A3DDXA2
115.54 EUR
30.04.2024-0.42%
terrAssisi Aktien I AMI C t A2PPKS / DE000A2PPKS1
186.48 EUR 178.45 EUR
30.04.2024-0.20%
terrAssisi Aktien I AMI I a A2DVTE / DE000A2DVTE6
188.96 EUR
30.04.2024-0.21%
terrAssisi Aktien I AMI M a A2QFHE / DE000A2QFHE6
130.02 EUR
30.04.2024-0.21%
54.63 EUR 52.28 EUR
30.04.2024-0.19%
terrAssisi Renten I AMI A0NGJV / DE000A0NGJV5
94.24 EUR 93.77 EUR
30.04.2024+0.09%
terrAssisi Stiftungsfonds I AMI A2DJT5 / DE000A2DJT56
105.99 EUR 102.90 EUR
30.04.2024+0.13%
Tresides Balanced Return AMI A a A0MY1D / DE000A0MY1D3
99.82 EUR
29.04.2024+0.30%
Tresides Commodity One A a A1W1MH / DE000A1W1MH5
149.77 EUR
29.04.2024+0.56%
Tresides Commodity One B a A2H9A5 / DE000A2H9A50
135.77 EUR 130.55 EUR
29.04.2024+0.55%
Tresides Dividend & Growth AMI A a A1J3AE / DE000A1J3AE0
157.40 EUR
29.04.2024+0.63%
Value Intelligence ESG Fonds AMI I a A2DJT3 / DE000A2DJT31
141.62 EUR
30.04.2024-0.11%
Value Intelligence ESG Fonds AMI P a A2DJT4 / DE000A2DJT49
140.90 EUR 136.80 EUR
30.04.2024-0.11%
Value Intelligence Fonds AMI I a A0YAX8 / DE000A0YAX80
253.91 EUR
30.04.2024+0.05%
Value Intelligence Fonds AMI P a A12BRE / DE000A12BRE4
152.89 EUR 148.44 EUR
30.04.2024+0.05%
Value Intelligence Gold Company Fonds AMI I a A2N65Y / DE000A2N65Y2
134.47 EUR
30.04.2024+0.28%
Value Intelligence Gold Company Fonds AMI P a A2P36B / DE000A2P36B6
105.32 EUR 102.25 EUR
30.04.2024+0.27%
Wagner & Florack Unternehmerfonds AMI I a A1C4D4 / DE000A1C4D48
242.47 EUR
30.04.2024-0.59%
Wagner & Florack Unternehmerfonds AMI P a A2H9BB / DE000A2H9BB2
170.12 EUR 162.02 EUR
30.04.2024-0.59%
Wagner & Florack Unternehmerfonds flex C a A2P23M / DE000A2P23M1
128.08 EUR
30.04.2024-0.36%
Wagner & Florack Unternehmerfonds flex I a A2P23K / DE000A2P23K5
124.76 EUR
30.04.2024-0.45%
Wagner & Florack Unternehmerfonds flex P a A2P23L / DE000A2P23L3
127.55 EUR 121.48 EUR
30.04.2024-0.48%
118.02 EUR 115.71 EUR
29.04.2024+0.24%
118.34 EUR 116.02 EUR
29.04.2024+0.10%
111.26 EUR 109.08 EUR
29.04.2024+0.17%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 01.05.2024 16:12:54