Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der Amundi Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
98.95 EUR
03.05.2024-0.07%
46.10 EUR
03.05.2024+0.22%
59.73 EUR
03.05.2024-0.02%
Amundi AbsRetFor A EAD A1H405 / LU0568619711
AMUNDI AKTIEN ROHSTOFFE C C A0RL2V / DE000A0RL2V3
89.11 EUR 88.23 EUR
03.05.2024+1.02%
Amundi AsEqFc C USD C A2PDC9 / LU1882444240
AMUNDI ASIA Equity CONCENTRATED A EUR C A1H4CT / LU0557854147
162.66 EUR
03.05.2024+0.30%
AMUNDI ASIA Equity CONCENTRATED A USD AD D 971106 / LU0119085867
33.57 USD
03.05.2024+1.02%
34.37 USD
03.05.2024+1.03%
AMUNDI ASIA Equity CONCENTRATED A2 USD AD D A1J5N7 / LU0823039010
33.22 USD
03.05.2024+1.03%
AMUNDI ASIA Equity CONCENTRATED A2 USD C A1J5N6 / LU0823038988
33.86 USD
03.05.2024+1.04%
123.47 EUR 119.88 EUR
02.05.2024-1.81%
106.84 EUR 104.23 EUR
02.05.2024+0.53%
11.99 EUR 11.47 EUR
30.04.2024-0.78%
AMUNDI CHINA Equity A USD C A2PCEC / LU1882445643
12.81 USD 12.26 USD
30.04.2024-0.97%
52.26 EUR 50.74 EUR
02.05.2024+0.36%
139.80 EUR 133.14 EUR
03.05.2024+0.65%
Amundi CPR Climate Action T A2PNUY / AT0000A28YU4
142.63 EUR 135.84 EUR
03.05.2024+0.71%
47.63 EUR
02.05.2024+0.08%
66.88 EUR 64.93 EUR
02.05.2024+0.36%
Amundi Emerging A14MA6 / LU1161086316
Amundi Emerging A2PCHD / LU1882457226
Amundi Emerging A2PUUZ / LU2070309880
Amundi Emerging EURC A14MA5 / LU1161086159
Amundi Emerging EURC A2PCKS / LU1882462655
Amundi Emerging EURH gd A1JEE5 / LU0613075240
19.82 EUR
03.05.2024-0.40%
AMUNDI Emerging EUROPE MIDDLE EAST AND AFRICA A USD AD D A2PCEW / LU1882447771
18.96 USD
03.05.2024+0.37%
AMUNDI Emerging EUROPE MIDDLE EAST AND AFRICA C EUR C A2PCEZ / LU1882448076
17.75 EUR
03.05.2024-0.39%
42.50 EUR
03.05.2024-0.19%
AMUNDI Emerging Markets BOND A EUR C A2PCFF / LU1882449801
18.34 EUR
03.05.2024-0.22%
AMUNDI Emerging Markets BOND A EUR Hgd AD D A2PCFJ / LU1882450130
26.68 EUR
03.05.2024+0.57%
AMUNDI Emerging Markets BOND A EUR Hgd C A2PCFH / LU1882450056
52.61 EUR 50.59 EUR
02.05.2024+0.06%
AMUNDI Emerging Markets BOND A USD AD D A2PCFM / LU1882450486
45.65 USD
03.05.2024+0.55%
AMUNDI Emerging Markets BOND A USD C A2PCFL / LU1882450304
19.72 USD
03.05.2024+0.56%
AMUNDI Emerging Markets BOND A USD MTD D A2PCFN / LU1882450569
4.99 USD
03.05.2024+0.40%
89.17 EUR
03.05.2024-0.39%
AMUNDI Emerging Markets Equity FOCUS A EUR C A1C8QV / LU0552028184
158.32 EUR
02.05.2024+0.59%
38.47 EUR
03.05.2024+0.10%
AMUNDI Emerging Markets LOCAL CURRENCY A EUR C A2PCJX / LU1882459511
71.16 EUR 68.42 EUR
02.05.2024+0.71%
Amundi Emerging USD C A2PDDP / LU1882465831
AMUNDI Emerging WORLD Equity A EUR C A1H4DU / LU0557858130
159.61 EUR 152.74 EUR
03.05.2024+0.33%
118.91 USD
03.05.2024+1.07%
AMUNDI Emerging WORLD Equity C EUR C A2PDDN / LU1882465757
57.23 EUR
03.05.2024+0.32%
Amundi Equity A USD C A1H4YB / LU0568613946
Amundi Equity EUR C A1H45F / LU0569690554
AMUNDI Equity JAPAN TARGET A EUR Hgd C A1H4X2 / LU0568583933
339.97 EUR 325.33 EUR
02.05.2024-0.63%
35673.12 JPY 34136.96 JPY
02.05.2024-0.59%
Amundi ESG Emerging Markets Bond VA 577648 / AT0000674924
23.02 EUR 22.24 EUR
03.05.2024+0.27%
6.10 EUR 5.89 EUR
03.05.2024+0.34%
20.27 EUR 19.58 EUR
03.05.2024+0.51%
Amundi Ethik Fonds VA C A0J4UB / AT0000613146
106.52 EUR 102.92 EUR
03.05.2024+0.36%
Amundi Ethik Plus A DA A2P8UA / DE000A2P8UA6
60.09 EUR 58.06 EUR
03.05.2024+0.45%
68.80 EUR 66.47 EUR
03.05.2024+0.45%
Amundi EuGovernBDA EUR C A1C1J3 / LU0518421895
Amundi EUR Commo A CHF Hdg A2JB2B / LU1694769693
AMUNDI EURO AGGREGATE BOND A2 EUR AD D A12BXA / LU1103159619
89.98 EUR
03.05.2024+0.36%
AMUNDI EURO AGGREGATE BOND A2 EUR C A12BW9 / LU1103159536
89.56 EUR
03.05.2024+0.35%
AMUNDI EURO CORPORATE BOND A2 EUR AD D A1J5MQ / LU0839529202
91.38 EUR
03.05.2024+0.32%
AMUNDI EURO CORPORATE BOND A2 EUR C A1J5MP / LU0839528907
94.40 EUR
03.05.2024+0.32%
AMUNDI EURO GOVERNMENT BOND A2 EUR C A2PDE1 / LU1882473264
43.56 EUR
03.05.2024+0.32%
22.88 EUR
03.05.2024+0.18%
139.31 EUR
03.05.2024+0.31%
AMUNDI EUROLAND Equity A EUR C A2PCMK / LU1883303635
11.92 EUR
03.05.2024+0.68%
AMUNDI EUROLAND Equity SMALL CAP A EUR AD D A1H413 / LU0568607385
215.98 EUR
03.05.2024+0.69%
218.51 EUR
03.05.2024+0.69%
AMUNDI EUROPEAN Equity CONSERVATIVE A EUR AD D A1KA35 / LU0755949921
174.71 EUR 167.19 EUR
02.05.2024-0.16%
205.03 EUR 196.20 EUR
02.05.2024-0.16%
73.40 EUR
03.05.2024+0.67%
AMUNDI EUROPEAN Equity ESG IMPROVERS A2 CHF A A3CUKF / LU2359306847
50.79 CHF
03.05.2024+0.45%
AMUNDI EUROPEAN Equity ESG IMPROVERS A2 EUR A A3CUKG / LU2359306920
56.51 EUR
03.05.2024+0.68%
83.73 EUR
03.05.2024+0.34%
57.05 EUR
03.05.2024+0.33%
203.27 EUR 194.52 EUR
03.05.2024+1.36%
AMUNDI EUROPEAN Equity SMALL CAP C EUR C A2PCNV / LU1883306901
106.26 EUR
03.05.2024+1.36%
161.41 EUR
03.05.2024+0.40%
151.25 EUR 146.84 EUR
02.05.2024-0.17%
235.92 EUR 224.69 EUR
02.05.2024-0.20%
Amundi Global A2PUV2 / LU2070309450
Amundi Global A3CM7G / LU2330497517
AMUNDI Global AGGREGATE BOND A EUR AD D A1H4EM / LU0557861357
153.96 EUR
03.05.2024-0.28%
AMUNDI Global AGGREGATE BOND A EUR C A1H4EL / LU0557861274
183.86 EUR
03.05.2024-0.28%
88.26 EUR
03.05.2024+0.44%
AMUNDI Global AGGREGATE BOND A EUR Hgd C A1T6YY / LU0906524193
106.59 EUR 103.49 EUR
02.05.2024+0.53%
AMUNDI Global AGGREGATE BOND A USD C A0M2G7 / LU0319688015
245.70 USD
03.05.2024+0.46%
AMUNDI Global AGGREGATE BOND A2 EUR C A2PDF3 / LU1883316371
54.93 EUR
03.05.2024-0.25%
AMUNDI Global AGGREGATE BOND A2 USD C A111HH / LU1049752592
118.07 USD 114.63 USD
02.05.2024+0.53%
Amundi Global AssA2EU A2P70K / LU2183143689
Amundi Global AssConA2EU A2P70J / LU2183143507
25.28 USD
03.05.2024+0.84%
AMUNDI Global ECOLOGY ESG A EUR AD D A2PCQW / LU1883318823
102.82 EUR
03.05.2024+0.10%
447.06 EUR 427.81 EUR
03.05.2024+0.10%
AMUNDI Global ECOLOGY ESG A USD C A2PCQX / LU1883319045
460.32 USD
03.05.2024+0.84%
AMUNDI Global ECOLOGY ESG C EUR C A2PCQ0 / LU1883319474
93.01 EUR
03.05.2024+0.10%
AMUNDI Global Equity A EUR AD D A2PCXD / LU1883342534
123.88 EUR
03.05.2024+0.13%
AMUNDI Global Equity A EUR C A2PCXC / LU1883342377
189.22 EUR 181.07 EUR
03.05.2024+0.13%
AMUNDI Global Equity A USD AD D A2PCXF / LU1883342708
139.81 USD 133.79 USD
02.05.2024+0.22%
AMUNDI Global Equity A USD C A2PCXE / LU1883342617
195.02 USD
03.05.2024+0.87%
212.25 USD
03.05.2024+0.61%
AMUNDI Global Equity ESG IMPROVERS A2 EUR C A3EQR0 / LU2643912376
57.42 EUR
03.05.2024+0.47%
139.40 EUR
03.05.2024+0.27%
AMUNDI Global Equity INCOME ESG A2 EUR QTI D A2PCRF / LU1883321298
69.13 EUR
03.05.2024+0.28%
AMUNDI Global Equity INCOME ESG A2 USD QTI D A2PCRJ / LU1883321538
74.22 USD
03.05.2024+1.02%
117.81 EUR
03.05.2024+0.32%
63.48 EUR
03.05.2024+0.32%
AMUNDI Global MULTI ASSET TARGET INCOME A2 EUR H QTI D A2PCS6 / LU1883330877
33.28 EUR
03.05.2024+0.57%
AMUNDI Global MULTI ASSET TARGET INCOME A2 EUR QTI D A2PCS7 / LU1883330950
49.07 EUR
03.05.2024-0.18%
AMUNDI Global MULTI ASSET TARGET INCOME A2 USD QTI D A2PCTD / LU1883331503
52.66 USD
03.05.2024+0.57%
106.97 EUR
02.05.2024+0.90%
Amundi Gold Stock A 970962 / AT0000857040
20.38 EUR 19.41 EUR
03.05.2024+0.15%
28.98 EUR 27.60 EUR
03.05.2024+0.18%
37.58 EUR 35.79 EUR
03.05.2024-0.11%
191.55 EUR 182.43 EUR
03.05.2024+1.32%
AMUNDI JAPAN Equity ENGAGEMENT A EUR C A2PDGT / LU1926208726
122.44 EUR 117.17 EUR
02.05.2024+1.65%
58.98 EUR 58.40 EUR
02.05.2024+1.64%
18608.00 JPY
02.05.2024-0.84%
Amundi JapEquEngA USD C A2PDGV / LU1923161894
AMUNDI LATIN AMERICA Equity A USD AD D A0DNS2 / LU0201602173
435.97 USD
03.05.2024+1.53%
576.92 USD
03.05.2024+1.53%
Amundi Mul AssSusFutAUS A2PF7N / LU1941682681
102.78 EUR
03.05.2024+0.35%
57.26 EUR 55.06 EUR
03.05.2024+0.04%
AMUNDI MULTI STRATEGY GROWTH A EUR AD D A2PCUE / LU1883335249
46.97 EUR
03.05.2024-0.21%
66.54 EUR
03.05.2024-0.21%
12.18 EUR 11.66 EUR
03.05.2024+0.60%
Amundi Öko Sozial Euro Government Bond A 970877 / AT0000856026
6.93 EUR 6.70 EUR
03.05.2024+0.30%
15.80 EUR 15.27 EUR
03.05.2024+0.33%
AMUNDI OPTIMAL YIELD A EUR AD D A2PCUZ / LU1883336643
59.42 EUR
03.05.2024+0.13%
106.11 EUR
03.05.2024+0.13%
163.16 EUR 156.13 EUR
02.05.2024+0.52%
95.20 EUR 92.88 EUR
02.05.2024+0.22%
60.53 EUR
03.05.2024-0.33%
AMUNDI REAL ASSETS TARGET INCOME A2 EUR QTI D A2PC8E / LU1883866367
33.81 EUR
03.05.2024-0.32%
87.45 EUR
03.05.2024+0.40%
Amundi S F Diversified Short Term Bond ESG A EUR AD D A3CTWE / LU2357810188
48.84 EUR
03.05.2024+0.23%
52.63 EUR
03.05.2024+0.21%
27.57 EUR
03.05.2024-0.83%
79.83 EUR 77.50 EUR
02.05.2024+0.61%
AMUNDI S F EURO CURVE 7-10YEAR A EUR AD D A1C8UM / LU0536711103
67.96 EUR
03.05.2024+0.35%
78.61 EUR
03.05.2024+0.36%
AMUNDI SBI FM INDIA Equity A USD AD D A0H00X / LU0236502158
316.92 USD
03.05.2024-0.73%
390.57 USD
03.05.2024-0.73%
Amundi SBI FMIndEquA EURC A1C8Q1 / LU0552029232
AMUNDI SOLUTIONS BALANCED A EUR C A14MJ6 / LU1121646779
84.63 EUR
03.05.2024+0.37%
AMUNDI SOLUTIONS CONSERVATIVE A EUR AD D A12HHU / LU1121647827
65.69 EUR
03.05.2024+0.31%
45.01 EUR
03.05.2024+0.07%
71.67 EUR
03.05.2024+0.45%
AMUNDI STRATEGIC BOND A EUR AD D A2PCLS / LU1882476010
38.64 EUR
03.05.2024+0.52%
97.92 EUR
03.05.2024+0.54%
11.11 EUR
03.05.2024-0.09%
AMUNDI STRATEGIC INCOME A EUR Hgd AD D A2PCZ2 / LU1883841378
38.64 EUR
03.05.2024+0.57%
AMUNDI STRATEGIC INCOME A EUR Hgd C A2PCZ1 / LU1883841295
78.31 EUR
03.05.2024+0.55%
AMUNDI STRATEGIC INCOME A USD C A2PCZ4 / LU1883841535
11.96 USD
03.05.2024+0.59%
269.80 EUR 256.95 EUR
03.05.2024+0.86%
47.07 EUR 45.70 EUR
03.05.2024+0.55%
AMUNDI TOTAL RETURN A EUR C A0DPHJ / LU0209095446
72.59 EUR
03.05.2024+0.54%
44.19 EUR
03.05.2024+0.57%
AMUNDI US BOND A USD C A2PC13 / LU1880401523
48.84 USD
03.05.2024+0.56%
AMUNDI US BOND A2 EUR C A2PC23 / LU1883848977
93.13 EUR
03.05.2024-0.18%
AMUNDI US BOND A2 USD AD D A2PC3A / LU1883849785
66.62 USD
03.05.2024+0.56%
AMUNDI US BOND A2 USD C A2PC29 / LU1883849603
100.29 USD
03.05.2024+0.56%
66.72 USD
03.05.2024+0.30%
531.61 EUR
03.05.2024+0.46%
AMUNDI US Equity FUNDAMENTAL GROWTH A USD C A2PC4Q / LU1883854355
572.94 USD
03.05.2024+1.20%
19.43 EUR
03.05.2024+0.10%
233.35 EUR
03.05.2024-0.23%
AMUNDI US Equity RESEARCH VALUE A EUR Hgd C A2PDA8 / LU1894682969
65.63 EUR 62.80 EUR
02.05.2024+0.67%
AMUNDI US Equity RESEARCH VALUE A USD C A2PDA9 / LU1894683009
252.13 USD
03.05.2024+0.51%
14.66 EUR
03.05.2024-0.27%
AMUNDI US HIGH YIELD BOND A EUR Hgd C A2PC6K / LU1883861210
97.20 EUR
03.05.2024+0.45%
Amundi US Pioneer A2EUR A2PUWB / LU2070308726
22.35 EUR 21.39 EUR
03.05.2024+0.71%
AMUNDI US PIONEER FUND A USD C A2PDAF / LU1883872415
23.03 USD
03.05.2024+1.45%
AMUNDI US PIONEER FUND C EUR C A2PDAH / LU1883872688
18.50 EUR
03.05.2024+0.71%
AMUNDI VOLATILITY EURO A EUR AD D A0MLBE / LU0272942359
100.36 EUR
03.05.2024-0.51%
111.20 EUR
03.05.2024-0.51%
AMUNDI VOLATILITY WORLD A EUR AD D A1H4G5 / LU0557872552
90.47 EUR
02.05.2024+0.31%
AMUNDI VOLATILITY WORLD A EUR C A1H4G4 / LU0557872479
99.81 EUR
02.05.2024+0.31%
AMUNDI VOLATILITY WORLD A EUR Hgd AD D A1JCF3 / LU0644000290
64.23 EUR 61.46 EUR
02.05.2024+0.26%
AMUNDI VOLATILITY WORLD A EUR Hgd C A0YBKN / LU0442406889
68.55 EUR 65.60 EUR
02.05.2024+0.26%
AMUNDI VOLATILITY WORLD A USD AD D A0M2HP / LU0319687397
97.81 USD 93.60 USD
02.05.2024+0.28%
109.20 USD 104.50 USD
02.05.2024+0.28%
130.47 EUR 126.06 EUR
02.05.2024+0.01%
46.29 EUR 44.72 EUR
03.05.2024+0.52%
Amundi WeltErtragNachhA ND A3CUQ4 / DE000A3CUQ47
AmundiFds USEqFuGrA USD ADD A2PC4R / LU1883854439
AmundiFds USEqFuGrowthCUSC A2PC4U / LU1883854785
AmundiFds USEqReVAUADD A2PDBA / LU1894683181
AmundiFds USPioneeFundCEUHdg A2PDAJ / LU1883872761
AmunFd Sol BuaWUSHiYO0326ATE A3DB6K / LU2420347085
100.37 EUR
03.05.2024+0.08%
FIRST EAGLE INCOME BUILDER FUND AHE QVD D A119PV / LU1095740319
79.99 EUR
03.05.2024+0.81%
FIRST EAGLE INTERNATIONAL FUND AE C A1JQVV / LU0565135745
238.57 EUR
03.05.2024-0.10%
142.18 EUR
03.05.2024-0.10%
FIRST EAGLE INTERNATIONAL FUND AHE C A0YA5T / LU0433182416
200.68 EUR 191.12 EUR
02.05.2024+0.62%
FIRST EAGLE INTERNATIONAL FUND AHE QD A1JAHB / LU0565134938
87.89 EUR
03.05.2024+0.63%
FIRST EAGLE INTERNATIONAL FUND AU C 635297 / LU0068578508
9221.68 USD
03.05.2024+0.64%
KBI Global Energy Transition Fund G EUR A2PNRH / IE00BKLH2363
18.33 EUR
03.05.2024+1.66%
13.26 EUR
03.05.2024+0.38%
KBI KBIGlSustInFF EURA Currency A2P22Z / IE00BKPSDK98
31.56 EUR
03.05.2024+0.51%
16.16 EUR
03.05.2024+0.44%
92.37 EUR 87.97 EUR
03.05.2024+1.41%
PIONEER Global HIGH YIELD BOND A EUR AD D A2PCXX / LU1883834910
51.60 EUR
03.05.2024-0.27%
126.56 EUR
03.05.2024-0.26%
58.98 EUR
03.05.2024-0.42%
PIONEER US Equity ESG IMPROVERS A EUR A A2P4P0 / LU2146567529
67.63 EUR
03.05.2024-0.03%
PIONEER US Equity ESG IMPROVERS A EUR AD D A2P70F / LU2146567792
67.63 EUR
03.05.2024-0.03%
PIONEER US Equity ESG IMPROVERS A EUR Hgd A A2P4P1 / LU2146567875
55.90 EUR
03.05.2024+0.70%
74.12 USD
03.05.2024+0.71%
VPV Rent Amundi A3 DA EUR auss A2H5ZJ / DE000A2H5ZJ2
42.51 EUR 41.27 EUR
03.05.2024+0.29%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 07.05.2024 01:51:47