Sie befinden sich hier: Finanzpartner.DE » Fonds » Aktuelle Fondskurse » Swisscanto Asset Management International S.A.

Swisscanto Asset Management International S.A. Fonds und aktuelle Kurse






Swisscanto Asset Management International S.A. Fonds kaufen mit Best-Preis-Garantie

Sollten Sie in einem anderen Fondsshop ein besseres Angebot für die Fonds von Swisscanto Asset Management International S.A. entdecken, erhalten Sie den selben Rabatt auch bei uns! Natürlich auch dann, wenn Sie Ihr Depot schon bei uns eröffnet haben und erst hinterher einen günstigeren Rabatt finden.

Swisscanto Asset Management International S.A. Fonds Kurse

Swisscanto Asset Management International S.A. Fonds Kurse suchen
Swisscanto Asset Management International S.A. Fonds
WKN / ISIN
Ausgabe Kurs
Rücknahme Kurs
Stand
Trend
Vortag
Chart

1 Jahr
Eine ausführliches Portrait des Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
Swissc LU Bd Fd Sh Te Global Hi Yi AT
A1JJB6 / LU0582725312
Swisscanto LU Bd Re Global CATH CHF
A1JJB9 / LU0556183134

126.17 CHF
09.07.2020
+0.25%
c
Swisscanto LU Bond Fund Co Co H EUR AA
A1118U / LU1057798107
98.37 EUR
95.50 EUR
10.07.2020
-0.42%
c
Swisscanto LU Bond Fund Co Co H EUR AT
A1H88E / LU0599119707

160.60 EUR
10.07.2020
-0.41%
c
Swisscanto LU Bond Fund Co Co H USD AT
A1H88G / LU0599119962

180.70 USD
10.07.2020
-0.41%
c
Swisscanto LU Bond Fund Global Absolute Return H CHF AA
A1W9QV / LU0957585929

77.61 CHF
10.07.2020
-0.26%
c
Swisscanto LU Bond Fund Global Absolute Return H CHF AT
A1W9QW / LU0957586067

119.08 CHF
10.07.2020
-0.23%
c
Swisscanto LU Bond Fund Global Absolute Return H EUR AA
A1W9QY / LU0957586737
84.13 EUR
81.68 EUR
10.07.2020
-0.26%
c
Swisscanto LU Bond Fund Global Absolute Return H EUR AT
A1W9QZ / LU0957586810

128.17 EUR
10.07.2020
-0.25%
c
Swisscanto LU Bond Fund Global Convertible H EUR AT
A1JJB8 / LU0556184025

132.21 EUR
10.07.2020
+0.10%
c
Swisscanto LU Bond Fund Global Corporate H CHF AT
A1CW0U / LU0489326578

142.46 CHF
10.07.2020
-0.31%
c
Swisscanto LU Bond Fund Global Corporate H EUR AT
A1CW0W / LU0494188096
154.68 EUR
150.17 EUR
10.07.2020
-0.32%
c
Swisscanto LU Bond Fund Global Credit Opportunit H EUR AA
A12CCU / LU0957594590
99.64 EUR
96.74 EUR
10.07.2020
-0.09%
c
Swisscanto LU Bond Fund International AA
987803 / LU0081697723
83.24 CHF
80.82 CHF
10.07.2020
+0.01%
c
Swisscanto LU Bond Fund Secured High Yield H CHF AA
A112B6 / LU1057798362

79.40 CHF
10.07.2020
-0.09%
c
Swisscanto LU Bond Fund Secured High Yield H CHF AT
A112B7 / LU1057798446

100.94 CHF
10.07.2020
-0.09%
c
Swisscanto LU Bond Fund Secured High Yield H EUR AA
A112CD / LU1057798958
84.21 EUR
81.76 EUR
10.07.2020
-0.09%
c
Swisscanto LU Bond Fund Secured High Yield H EUR AT
A112CC / LU1057799097

104.07 EUR
10.07.2020
-0.10%
c
Swisscanto LU Bond Fund Secured High Yield H USD AA
A112CF / LU1057799337

92.11 USD
10.07.2020
-0.09%
c
Swisscanto LU Bond Fund Secured High Yield H USD AT
A112CG / LU1057799410

116.50 USD
10.07.2020
-0.09%
c
Swisscanto LU Bond Fund Short Term Gbl High Yield H EUR AA
A1J4JR / LU0830970272
75.64 EUR
73.44 EUR
10.07.2020
-0.01%
c
Swisscanto LU Bond Fund Short Term Gbl High Yield H EUR AT
A1JJB5 / LU0556185345
122.35 EUR
118.79 EUR
10.07.2020
-0.02%
c
Swisscanto LU Bond Fund Sustainable Global Credit H EUR AA
A2JRFA / LU1813279442
110.78 EUR
107.55 EUR
10.07.2020
-0.10%
c
Swisscanto LU Bond Fund Sustainable Global Credit H EUR AT
A2JQXR / LU1813279525

111.25 EUR
10.07.2020
-0.11%
c
Swisscanto LU Bond Fund Vision AUD AA
987370 / LU0141247303
137.07 AUD
133.08 AUD
10.07.2020
+0.16%
c
Swisscanto LU Bond Fund Vision AUD AT
216533 / LU0161529945

269.42 AUD
10.07.2020
+0.15%
c
Swisscanto LU Bond Fund Vision CAD AA
987369 / LU0141247725
149.46 CAD
145.11 CAD
10.07.2020
-0.03%
c
Swisscanto LU Bond Fund Vision CAD AT
216534 / LU0161530109

229.81 CAD
10.07.2020
-0.03%
c
Swisscanto LU Bond Fund Vision CHF AA
972982 / LU0141248293
110.11 CHF
106.90 CHF
10.07.2020
-0.05%
c
Swisscanto LU Bond Fund Vision CHF AT
216535 / LU0161530448

133.14 CHF
10.07.2020
-0.05%
c
Swisscanto LU Bond Fund Vision EUR AA
972174 / LU0141248459
74.73 EUR
72.55 EUR
10.07.2020
+0.00%
c
Swisscanto LU Bond Fund Vision EUR AT
216536 / LU0161530794

107.37 EUR
10.07.2020
+0.01%
c
Swisscanto LU Commodity Fd ex Agricult & Livesto ATH CHF
A2DLPH / LU1559916587

76.43 CHF
10.07.2020
+1.19%
c
Swisscanto LU Equity Fd Small and Mid Caps Japan AT
658453 / LU0123487463

41376.00 JPY
13.07.2020
+2.48%
c
Swisscanto LU Equity Fd Small and Mid Caps Japan EUR AT
A1JCPL / LU0644935313
Swisscanto LU Equity Fd System Responsib Emerging Markets AA
A2N8XG / LU1900093359

100.56 USD
10.07.2020
-0.82%
c
Swisscanto LU Equity Fd System Selection Internat AT
A0MM86 / LU0230112046

169.96 CHF
10.07.2020
+0.68%
c
Swisscanto LU Equity Fd System Selection Internat AT EUR
A1JCPJ / LU0644935669
223.80 EUR
215.71 EUR
10.07.2020
+0.53%
c
Swisscanto LU Equity Fd Systematic Responsible Eurozone AA
A2N8W2 / LU1900091734

101.31 EUR
10.07.2020
+1.05%
c
Swisscanto LU Equity Fd Systematic Responsible Global AA
A2N8XA / LU1900093193

104.94 USD
10.07.2020
+0.58%
c
Swisscanto LU Equity Fd Systematic Responsible Japan AA
A2N8W8 / LU1900092112

9230.00 JPY
10.07.2020
-1.36%
c
Swisscanto LU Equity Fd Systematic Responsible USA AT
A0MUQJ / LU0230111667

275.15 USD
10.07.2020
+0.87%
c
Swisscanto LU Equity Fd Systematic Responsible USA USD AA
A1JCPG / LU0644935826
Swisscanto LU Equity Fund Global Climate Invest AT
A0MKFU / LU0275317336
96.36 EUR
92.88 EUR
10.07.2020
+0.41%
c
Swisscanto LU Equity Fund Global Energy AT
930918 / LU0102843504
484.05 EUR
466.55 EUR
10.07.2020
+1.76%
c
Swisscanto LU Equity Fund Global Innovation Leaders AT
930913 / LU0102842878
379.82 EUR
366.09 EUR
10.07.2020
+0.24%
c
Swisscanto LU Equity Fund Global Water Invest AA
A2DWG2 / LU1663824750
122.58 EUR
118.15 EUR
10.07.2020
+0.41%
c
Swisscanto LU Equity Fund Global Water Invest AT
A0MSPX / LU0302976872
208.48 EUR
200.94 EUR
10.07.2020
+0.41%
c
Swisscanto LU Equity Fund Sustainable AA
216770 / LU0161535835
189.42 EUR
183.90 EUR
10.07.2020
+0.45%
c
Swisscanto LU Equity Fund Sustainable AT
811428 / LU0136171559
193.02 EUR
187.40 EUR
10.07.2020
+0.44%
c
Swisscanto LU Equity Fund Sustainable Emerging Markets AT
A0NDYC / LU0338548034
145.86 USD
140.59 USD
10.07.2020
-0.95%
c
Swisscanto LU Equity Fund Top Dividend Europe AA
A0J26H / LU0230112392

101.43 EUR
10.07.2020
+0.85%
c
Swisscanto LU Equity Fund Top Dividend Europe AT
A0J26F / LU0230112558

136.20 EUR
10.07.2020
+0.85%
c
Swisscanto LU Money Markets Fund AUD AT
987365 / LU0141249184

272.13 AUD
10.07.2020
+0.00%
c
Swisscanto LU Money Markets Fund CAD AT
973054 / LU0141249341

200.81 CAD
25.06.2020
-0.00%
c
Swisscanto LU Money Markets Fund CHF FT
972284 / LU0141249424

142.10 CHF
10.07.2020
+0.00%
c
Swisscanto LU Money Markets Fund EUR AT
973062 / LU0141249770
Swisscanto LU Portf Fd Responsible Ambition CHF AA
216771 / LU0161537534
258.31 CHF
250.79 CHF
10.07.2020
+0.41%
c
Swisscanto LU Portf Fd Responsible Ambition CHF AT
987287 / LU0112806418
300.97 CHF
292.20 CHF
10.07.2020
+0.41%
c
Swisscanto LU Portf Fd Responsible Ambition EUR AA
216558 / LU0161533970
145.37 EUR
141.14 EUR
10.07.2020
+0.31%
c
Swisscanto LU Portf Fd Responsible Ambition EUR AT
565771 / LU0112799613
181.29 EUR
176.01 EUR
10.07.2020
+0.31%
c
Swisscanto LU Portf Fd Responsible Balance CHF AA
987286 / LU0112803316
187.94 CHF
182.47 CHF
10.07.2020
+0.29%
c
Swisscanto LU Portf Fd Responsible Balance CHF AT
216763 / LU0161534606

226.21 CHF
10.07.2020
+0.29%
c
Swisscanto LU Portf Fd Responsible Balance EUR AA
926121 / LU0112804983
142.38 EUR
138.23 EUR
10.07.2020
+0.21%
c
Swisscanto LU Portf Fd Responsible Balance EUR AT
216556 / LU0161533624

182.61 EUR
10.07.2020
+0.21%
c
Swisscanto LU Portf Fd Responsible Focus CHF AT
987045 / LU0112806921
359.28 CHF
348.82 CHF
10.07.2020
+0.44%
c
Swisscanto LU Portf Fd Responsible Focus CHF AT EUR
A2DNX7 / LU1547439106

115.82 EUR
10.07.2020
+0.29%
c
Swisscanto LU Portf Fd Responsible Relax CHF AA
986955 / LU0112799969
105.75 CHF
102.67 CHF
10.07.2020
+0.13%
c
Swisscanto LU Portf Fd Responsible Relax CHF AT
216774 / LU0161539076

143.99 CHF
10.07.2020
+0.13%
c
Swisscanto LU Portf Fd Responsible Relax EUR AA
A2JH0J / LU1775789594
106.73 EUR
103.62 EUR
10.07.2020
+0.01%
c
Swisscanto LU Portf Fd Responsible Relax EUR AT
A2JH0H / LU1775789677

104.99 EUR
10.07.2020
+0.01%
c
Swisscanto LU Portf Fd Responsible Select CHF AA
987285 / LU0112800569
147.18 CHF
142.89 CHF
10.07.2020
+0.19%
c
Swisscanto LU Portf Fd Responsible Select CHF AT
216775 / LU0161539233

186.98 CHF
10.07.2020
+0.19%
c
Swisscanto LU Portf Fd Responsible Select EUR AA
565769 / LU0112799290
124.96 EUR
121.32 EUR
10.07.2020
+0.00%
c
Swisscanto LU Portf Fd Responsible Select EUR AT
216562 / LU0161534358

175.31 EUR
10.07.2020
+0.00%
c
Swisscanto LU Portfolio Fund Dynamic 0-50 AT CHF
A1JJB7 / LU0562145853

103.90 CHF
10.07.2020
+0.19%
c
Swisscanto LU Portfolio Fund Sustainable Balanced AA
811427 / LU0136171393
197.80 CHF
192.04 CHF
10.07.2020
+0.49%
c
Swisscanto LU Portfolio Fund Sustainable Balanced AT
216769 / LU0161535165

212.60 CHF
10.07.2020
+0.48%
c
Swisscanto LU Portfolio Fund Sustainable Balanced EUR AA
A0DQU0 / LU0208341965
128.87 EUR
125.12 EUR
10.07.2020
+0.29%
c
Swisscanto LU Portfolio Fund Sustainable Balanced EUR AT
A0DQU1 / LU0208341536

142.70 EUR
10.07.2020
+0.29%
c
Alle Fonds-Kurse ohne Gewähr