Sie befinden sich hier: Finanzpartner.DE » Fonds » Aktuelle Fondskurse » Swisscanto Asset Management International S.A.

Swisscanto Asset Management International S.A. Fonds und aktuelle Kurse

Swisscanto Asset Management International S.A. Fonds Kurse
Historische Fondskurse

Sollten Sie in einem anderen Fondsshop ein besseres Angebot für die Fonds von Swisscanto Asset Management International S.A. entdecken, erhalten Sie den selben Rabatt auch bei uns! Natürlich auch dann, wenn Sie Ihr Depot schon bei uns eröffnet haben und erst hinterher einen günstigeren Rabatt finden.

Swisscanto Asset Management International S.A. Fonds Kurse

Swisscanto Asset Management International S.A. Fonds
WKN / ISIN

Ausgabe Kurs
Rücknahme Kurs

Stand
Trend Vortag

Eine ausführliches Portrait des Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.

Swissc LU Bd Fd Re Global Sh Te Hi Yi AT
A1JJB6 / LU0582725312

Swisscanto LU Bd Fd Vis Res USAA
986320 / LU0141248962

131.90 USD
128.06 USD

22.07.2021
+0.15%

Swisscanto LU Bd Re Global CATH CHF
A1JJB9 / LU0556183134

147.75 CHF

22.07.2021
+0.11%

Swisscanto LU Bond Fund Co Co H EUR AA
A1118U / LU1057798107

111.33 EUR
108.09 EUR

22.07.2021
+0.08%

Swisscanto LU Bond Fund Co Co H EUR AT
A1H88E / LU0599119707

181.85 EUR

22.07.2021
+0.09%

Swisscanto LU Bond Fund Co Co H USD AT
A1H88G / LU0599119962

206.65 USD

22.07.2021
+0.09%

Swisscanto LU Bond Fund Global Absolute Return AAH CHF
A1W9QV / LU0957585929

78.90 CHF

22.07.2021
+0.11%

Swisscanto LU Bond Fund Global Absolute Return AAH EUR
A1W9QY / LU0957586737

85.75 EUR
83.25 EUR

22.07.2021
+0.10%

Swisscanto LU Bond Fund Global Absolute Return ATH CHF
A1W9QW / LU0957586067

121.00 CHF

22.07.2021
+0.11%

Swisscanto LU Bond Fund Global Absolute Return ATH EUR
A1W9QZ / LU0957586810

130.55 EUR

22.07.2021
+0.11%

Swisscanto LU Bond Fund Global Convertible H EUR AT
A1JJB8 / LU0556184025

155.28 EUR

22.07.2021
+0.12%

Swisscanto LU Bond Fund Global Corporate ATH CHF
A1CW0U / LU0489326578

145.41 CHF

22.07.2021
+0.16%

Swisscanto LU Bond Fund Global Corporate ATH EUR
A1CW0W / LU0494188096

158.16 EUR
153.55 EUR

22.07.2021
+0.16%

Swisscanto LU Bond Fund Global Credit Opportunit H EUR AA
A12CCU / LU0957594590

101.23 EUR
98.28 EUR

22.07.2021
+0.08%

Swisscanto LU Bond Fund International AA
987803 / LU0081697723

82.72 CHF
80.31 CHF

22.07.2021
+0.04%

Swisscanto LU Bond Fund Responsible Emerging Markets Opport AT
A2P633 / LU2108481859

107.28 USD

22.07.2021
-0.89%

Swisscanto LU Bond Fund Secured High Yield H CHF AA
A112B6 / LU1057798362

83.62 CHF

22.07.2021
+0.44%

Swisscanto LU Bond Fund Secured High Yield H CHF AT
A112B7 / LU1057798446

110.62 CHF

22.07.2021
+0.44%

Swisscanto LU Bond Fund Secured High Yield H EUR AA
A112CD / LU1057798958

89.23 EUR
86.63 EUR

22.07.2021
+0.43%

Swisscanto LU Bond Fund Secured High Yield H EUR AT
A112CC / LU1057799097

114.33 EUR

22.07.2021
+0.44%

Swisscanto LU Bond Fund Secured High Yield H USD AA
A112CF / LU1057799337

98.26 USD

22.07.2021
+0.44%

Swisscanto LU Bond Fund Secured High Yield H USD AT
A112CG / LU1057799410

129.26 USD

22.07.2021
+0.44%

Swisscanto LU Bond Fund Short Term Gbl High Yield H EUR AA
A1J4JR / LU0830970272

80.94 EUR
78.58 EUR

22.07.2021
+0.01%

Swisscanto LU Bond Fund Short Term Gbl High Yield H EUR AT
A1JJB5 / LU0556185345

135.81 EUR
131.85 EUR

22.07.2021
+0.03%

Swisscanto LU Bond Fund Sustainable Global Credit H EUR AA
A2JRFA / LU1813279442

111.54 EUR
108.29 EUR

22.07.2021
+0.17%

Swisscanto LU Bond Fund Sustainable Global Credit H EUR AT
A2JQXR / LU1813279525

113.98 EUR

22.07.2021
+0.16%

Swisscanto LU Bond Fund Vision AUD AA
987370 / LU0141247303

136.29 AUD
132.32 AUD

22.07.2021
-0.08%

Swisscanto LU Bond Fund Vision AUD AT
216533 / LU0161529945

273.31 AUD

22.07.2021
-0.07%

Swisscanto LU Bond Fund Vision CAD AA
987369 / LU0141247725

144.05 CAD
139.85 CAD

22.07.2021
+0.16%

Swisscanto LU Bond Fund Vision CAD AT
216534 / LU0161530109

225.78 CAD

22.07.2021
+0.16%

Swisscanto LU Bond Fund Vision CHF AA
972982 / LU0141248293

111.52 CHF
108.27 CHF

22.07.2021
+0.05%

Swisscanto LU Bond Fund Vision CHF AT
216535 / LU0161530448

134.90 CHF

22.07.2021
+0.04%

Swisscanto LU Bond Fund Vision EUR AA
972174 / LU0141248459

75.52 EUR
73.32 EUR

22.07.2021
+0.19%

Swisscanto LU Bond Fund Vision EUR AT
216536 / LU0161530794

108.87 EUR

22.07.2021
+0.18%

Swisscanto LU Bond Fund Vision GBP AT
216537 / LU0161531099

138.26 GBP

22.07.2021
+0.43%

Swisscanto LU Equity Fd Small and Mid Caps Japan AT
658453 / LU0123487463

49820.00 JPY

21.07.2021
+1.43%

Swisscanto LU Equity Fd Small and Mid Caps Japan EUR AT
A1JCPL / LU0644935313

Swisscanto LU Equity Fd System Responsib Emerging Markets AA
A2N8XG / LU1900093359

122.70 USD

22.07.2021
+1.12%

Swisscanto LU Equity Fd System Selection Internat AT
A0MM86 / LU0230112046

219.10 CHF

22.07.2021
+0.07%

Swisscanto LU Equity Fd System Selection Internat AT EUR
A1JCPJ / LU0644935669

283.23 EUR
272.99 EUR

22.07.2021
+0.11%

Swisscanto LU Equity Fd Systematic Responsible Eurozone AA
A2N8W2 / LU1900091734

125.83 EUR

22.07.2021
+0.63%

Swisscanto LU Equity Fd Systematic Responsible Global AA
A2N8XA / LU1900093193

137.72 USD

22.07.2021
+0.21%

Swisscanto LU Equity Fd Systematic Responsible Japan AA
A2N8W8 / LU1900092112

11408.00 JPY

21.07.2021
+0.79%

Swisscanto LU Equity Fd Systematic Responsible USA AT
A0MUQJ / LU0230111667

371.55 USD

22.07.2021
+0.06%

Swisscanto LU Equity Fd Systematic Responsible USA USD AA
A1JCPG / LU0644935826

Swisscanto LU Equity Fund Global Climate Invest AT
A0MKFU / LU0275317336

141.65 EUR
136.53 EUR

22.07.2021
+0.26%

Swisscanto LU Equity Fund Global Energy AT
930918 / LU0102843504

631.45 EUR
608.63 EUR

22.07.2021
-0.74%

Swisscanto LU Equity Fund Global Innovation Leaders AT
930913 / LU0102842878

503.81 EUR
485.60 EUR

22.07.2021
+0.16%

Swisscanto LU Equity Fund Global Water Invest AA
A2DWG2 / LU1663824750

171.99 EUR
165.77 EUR

22.07.2021
+0.23%

Swisscanto LU Equity Fund Global Water Invest AT
A0MSPX / LU0302976872

292.48 EUR
281.91 EUR

22.07.2021
+0.23%

Swisscanto LU Equity Fund Sustainable AA
216770 / LU0161535835

261.12 EUR
253.51 EUR

22.07.2021
+0.44%

Swisscanto LU Equity Fund Sustainable AT
811428 / LU0136171559

266.09 EUR
258.34 EUR

22.07.2021
+0.44%

Swisscanto LU Equity Fund Sustainable Emerging Markets AT
A0NDYC / LU0338548034

188.99 USD
182.16 USD

22.07.2021
+1.04%

Swisscanto LU Equity Fund Top Dividend Europe AA
A0J26H / LU0230112392

115.32 EUR

22.07.2021
-0.14%

Swisscanto LU Equity Fund Top Dividend Europe AT
A0J26F / LU0230112558

164.41 EUR

22.07.2021
-0.14%

Swisscanto LU Money Markets Fund Responsible AUD AT
987365 / LU0141249184

271.98 AUD

22.07.2021
-0.01%

Swisscanto LU Money Markets Fund Responsible CHF FT
972284 / LU0141249424

141.16 CHF

22.07.2021
-0.01%

Swisscanto LU Money Markets Fund Responsible EUR AT
973062 / LU0141249770

102.06 EUR

22.07.2021
-0.01%

Swisscanto LU Money Markets Fund Responsible USD AT
971866 / LU0141250786

208.71 USD

22.07.2021
-0.00%

Swisscanto LU Portf Fd Responsible Ambition CHF AA
216771 / LU0161537534

297.79 CHF
289.12 CHF

22.07.2021
+0.08%

Swisscanto LU Portf Fd Responsible Ambition CHF AT
987287 / LU0112806418

349.73 CHF
339.54 CHF

22.07.2021
+0.08%

Swisscanto LU Portf Fd Responsible Ambition EUR AA
216558 / LU0161533970

168.32 EUR
163.42 EUR

22.07.2021
+0.33%

Swisscanto LU Portf Fd Responsible Ambition EUR AT
565771 / LU0112799613

212.10 EUR
205.92 EUR

22.07.2021
+0.33%

Swisscanto LU Portf Fd Responsible Balance CHF AA
987286 / LU0112803316

208.08 CHF
202.02 CHF

22.07.2021
+0.11%

Swisscanto LU Portf Fd Responsible Balance CHF AT
216763 / LU0161534606

252.39 CHF

22.07.2021
+0.11%

Swisscanto LU Portf Fd Responsible Balance EUR AA
926121 / LU0112804983

158.23 EUR
153.62 EUR

22.07.2021
+0.31%

Swisscanto LU Portf Fd Responsible Balance EUR AT
216556 / LU0161533624

205.33 EUR

22.07.2021
+0.31%

Swisscanto LU Portf Fd Responsible Focus CHF AT
987045 / LU0112806921

431.19 CHF
418.63 CHF

22.07.2021
+0.23%

Swisscanto LU Portf Fd Responsible Focus CHF AT EUR
A2DNX7 / LU1547439106

136.45 EUR

22.07.2021
+0.26%

Swisscanto LU Portf Fd Responsible Relax CHF AA
986955 / LU0112799969

109.02 CHF
105.84 CHF

22.07.2021
+0.25%

Swisscanto LU Portf Fd Responsible Relax CHF AT
216774 / LU0161539076

150.94 CHF

22.07.2021
+0.25%

Swisscanto LU Portf Fd Responsible Relax EUR AA
A2JH0J / LU1775789594

109.94 EUR
106.74 EUR

22.07.2021
+0.23%

Swisscanto LU Portf Fd Responsible Relax EUR AT
A2JH0H / LU1775789677

110.07 EUR

22.07.2021
+0.22%

Swisscanto LU Portf Fd Responsible Select CHF AA
987285 / LU0112800569

154.85 CHF
150.34 CHF

22.07.2021
+0.17%

Swisscanto LU Portf Fd Responsible Select CHF AT
216775 / LU0161539233

199.91 CHF

22.07.2021
+0.16%

Swisscanto LU Portf Fd Responsible Select EUR AA
565769 / LU0112799290

132.10 EUR
128.25 EUR

22.07.2021
+0.27%

Swisscanto LU Portf Fd Responsible Select EUR AT
216562 / LU0161534358

188.50 EUR

22.07.2021
+0.28%

Swisscanto LU Portfolio Fund Dynamic 0-50 AT CHF
A1JJB7 / LU0562145853

111.62 CHF

22.07.2021
-0.08%

Swisscanto LU Portfolio Fund Sustainable Balanced AA
811427 / LU0136171393

232.79 CHF
226.01 CHF

22.07.2021
+0.28%

Swisscanto LU Portfolio Fund Sustainable Balanced AT
216769 / LU0161535165

250.92 CHF

22.07.2021
+0.28%

Swisscanto LU Portfolio Fund Sustainable Balanced EUR AA
A0DQU0 / LU0208341965

149.81 EUR
145.45 EUR

22.07.2021
+0.29%

Swisscanto LU Portfolio Fund Sustainable Balanced EUR AT
A0DQU1 / LU0208341536

166.39 EUR

22.07.2021
+0.29%

Alle Fonds-Kurse ohne Gewähr Erstellt am: 24.07.2021 14:46:46