Sie befinden sich hier: Finanzpartner.DE » Fonds » Aktuelle Fondskurse » Swisscanto Asset Management International S.A.

Swisscanto Asset Management International S.A.
Fonds und aktuelle Kurse






Swisscanto Asset Management International S.A. Fonds kaufen mit Best-Preis-Garantie Sollten Sie in einem anderen Fondsshop ein besseres Angebot für die Fonds von Swisscanto Asset Management International S.A. entdecken, erhalten Sie den selben Rabatt auch bei uns! Natürlich auch dann, wenn Sie Ihr Depot schon bei uns eröffnet haben und erst hinterher einen günstigeren Rabatt finden.

Swisscanto Asset Management International S.A. Fonds Kurse

Swisscanto Asset Management International S.A. Fonds Kurse Depot
Swisscanto Asset Management International S.A. Fonds
WKN / ISIN
Ausgabe Kurs
Rücknahme Kurs
Stand
Trend Vortag
Eine ausführliches Portrait des Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
Swissc LU BdFd
A1JJB6 / LU0582725312
Swisscanto LU BdReGlCATH CHF
A1JJB9 / LU0556183134

144.41 CHF
29.11.2021
+0.00%
Swisscanto LU Bond Fund CoCo H EUR AA
A1118U / LU1057798107
108.79 EUR
105.62 EUR
29.11.2021
+0.48%
Swisscanto LU Bond Fund CoCo H EUR AT
A1H88E / LU0599119707

177.70 EUR
29.11.2021
+0.47%
Swisscanto LU Bond Fund CoCo H USD AT
A1H88G / LU0599119962

202.57 USD
29.11.2021
+0.48%
Swisscanto LU Bond Fund Global Absolute Return AAH CHF
A1W9QV / LU0957585929

77.11 CHF
29.11.2021
+0.01%
Swisscanto LU Bond Fund Global Absolute Return AAH EUR
A1W9QY / LU0957586737
83.89 EUR
81.45 EUR
29.11.2021
+0.04%
Swisscanto LU Bond Fund Global Absolute Return ATH CHF
A1W9QW / LU0957586067

118.27 CHF
29.11.2021
+0.03%
Swisscanto LU Bond Fund Global Absolute Return ATH EUR
A1W9QZ / LU0957586810
131.55 EUR
127.72 EUR
29.11.2021
+0.02%
Swisscanto LU Bond Fund Global Convertible H EUR AT
A1JJB8 / LU0556184025
156.35 EUR
151.80 EUR
29.11.2021
+0.00%
Swisscanto LU Bond Fund Global Corporate ATH CHF
A1CW0U / LU0489326578

142.58 CHF
29.11.2021
-0.08%
Swisscanto LU Bond Fund Global Corporate ATH EUR
A1CW0W / LU0494188096
155.20 EUR
150.68 EUR
29.11.2021
-0.07%
Swisscanto LU Bond Fund Global Credit Opportunit H EUR AA
A12CCU / LU0957594590
98.65 EUR
95.78 EUR
29.11.2021
+0.05%
Swisscanto LU Bond Fund Responsible Emerging Markets Opport AT
A2P633 / LU2108481859

103.00 USD
29.11.2021
+1.16%
Swisscanto LU Bond Fund Secured High Yield H CHF AA
A112B6 / LU1057798362

82.65 CHF
29.11.2021
+0.43%
Swisscanto LU Bond Fund Secured High Yield H CHF AT
A112B7 / LU1057798446

109.36 CHF
29.11.2021
+0.42%
Swisscanto LU Bond Fund Secured High Yield H EUR AA
A112CD / LU1057798958
88.29 EUR
85.72 EUR
29.11.2021
+0.43%
Swisscanto LU Bond Fund Secured High Yield H EUR AT
A112CC / LU1057799097
116.55 EUR
113.16 EUR
29.11.2021
+0.43%
Swisscanto LU Bond Fund Secured High Yield H USD AA
A112CF / LU1057799337

97.51 USD
29.11.2021
+0.44%
Swisscanto LU Bond Fund Secured High Yield H USD AT
A112CG / LU1057799410

128.28 USD
29.11.2021
+0.44%
Swisscanto LU Bond Fund Short Term Gbl High Yield H EUR AA
A1J4JR / LU0830970272
79.09 EUR
76.79 EUR
29.11.2021
+0.07%
Swisscanto LU Bond Fund Short Term Gbl High Yield H EUR AT
A1JJB5 / LU0556185345
132.73 EUR
128.86 EUR
29.11.2021
+0.06%
Swisscanto LU Bond Fund Sustainable Global Credit CHF AT
A2JRE7 / LU1813279103

111.00 CHF
29.11.2021
-0.09%
Swisscanto LU Bond Fund Sustainable Global Credit H EUR AA
A2JRFA / LU1813279442
109.47 EUR
106.28 EUR
29.11.2021
-0.08%
Swisscanto LU Bond Fund Sustainable Global Credit H EUR AT
A2JQXR / LU1813279525
115.23 EUR
111.87 EUR
29.11.2021
-0.07%
Swisscanto LU Bond Fund Vision AUD AA
987370 / LU0141247303
131.32 AUD
127.50 AUD
29.11.2021
-0.06%
Swisscanto LU Bond Fund Vision AUD AT
216533 / LU0161529945
271.24 AUD
263.34 AUD
29.11.2021
-0.07%
Swisscanto LU Bond Fund Vision CAD AA
987369 / LU0141247725
141.06 CAD
136.95 CAD
29.11.2021
+0.01%
Swisscanto LU Bond Fund Vision CAD AT
216534 / LU0161530109
227.73 CAD
221.10 CAD
29.11.2021
+0.02%
Swisscanto LU Bond Fund Vision CHF AA
972982 / LU0141248293
109.81 CHF
106.61 CHF
29.11.2021
-0.16%
Swisscanto LU Bond Fund Vision CHF AT
216535 / LU0161530448
136.83 CHF
132.84 CHF
29.11.2021
-0.16%
Swisscanto LU Bond Fund Vision EUR AA
972174 / LU0141248459
74.46 EUR
72.29 EUR
29.11.2021
-0.10%
Swisscanto LU Bond Fund Vision EUR AT
216536 / LU0161530794
110.57 EUR
107.35 EUR
29.11.2021
-0.10%
Swisscanto LU Bond Fund Vision GBP AT
216537 / LU0161531099
141.04 GBP
136.93 GBP
29.11.2021
-0.34%
Swisscanto LU Bond Fund Vision USD AA
986320 / LU0141248962
129.64 USD
125.86 USD
29.11.2021
-0.19%
Swisscanto LU Equity
A1JCPL / LU0644935313
301.46 EUR
287.10 EUR
30.11.2021
-0.80%
Swisscanto LU Equity Fd Small and Mid Caps Japan AT
658453 / LU0123487463
51528.75 JPY
49075.00 JPY
30.11.2021
-0.57%
Swisscanto LU Equity Fd System Responsib Emerging Markets AA
A2N8XG / LU1900093359

108.87 USD
29.11.2021
-1.91%
Swisscanto LU Equity Fd System Selection Internat AT
A0MM86 / LU0230112046
242.68 CHF
231.12 CHF
29.11.2021
+0.99%
Swisscanto LU Equity Fd System Selection Internat AT EUR
A1JCPJ / LU0644935669
310.35 EUR
299.13 EUR
29.11.2021
+1.12%
Swisscanto LU Equity Fd Systematic Responsible Eurozone AA
A2N8W2 / LU1900091734

129.30 EUR
29.11.2021
+0.57%
Swisscanto LU Equity Fd Systematic Responsible Global AA
A2N8XA / LU1900093193

145.08 USD
29.11.2021
+0.35%
Swisscanto LU Equity Fd Systematic Responsible Japan AA
A2N8W8 / LU1900092112

11904.00 JPY
29.11.2021
-1.67%
Swisscanto LU Equity Fd Systematic Responsible USA AT
A0MUQJ / LU0230111667
417.07 USD
397.21 USD
29.11.2021
+1.33%
Swisscanto LU Equity Fd Systematic Responsible USA USD AA
A1JCPG / LU0644935826
Swisscanto LU Equity Fund Global Climate Invest AT
A0MKFU / LU0275317336
158.35 EUR
152.63 EUR
29.11.2021
+1.27%
Swisscanto LU Equity Fund Global Energy AT
930918 / LU0102843504
746.53 EUR
719.55 EUR
29.11.2021
+1.50%
Swisscanto LU Equity Fund Global Innovation Leaders AT
930913 / LU0102842878
518.43 EUR
499.69 EUR
29.11.2021
+0.95%
Swisscanto LU Equity Fund Global Water Invest AA
A2DWG2 / LU1663824750
189.55 EUR
182.70 EUR
29.11.2021
+1.08%
Swisscanto LU Equity Fund Global Water Invest AT
A0MSPX / LU0302976872
322.35 EUR
310.70 EUR
29.11.2021
+1.08%
Swisscanto LU Equity Fund Sustainable AA
216770 / LU0161535835
292.34 EUR
283.83 EUR
29.11.2021
+1.04%
Swisscanto LU Equity Fund Sustainable AT
811428 / LU0136171559
297.92 EUR
289.24 EUR
29.11.2021
+1.04%
Swisscanto LU Equity Fund Sustainable Emerging Markets AT
A0NDYC / LU0338548034
171.26 USD
165.07 USD
29.11.2021
-0.11%
Swisscanto LU Equity Fund Top Dividend Europe AA
A0J26H / LU0230112392
125.11 EUR
119.15 EUR
29.11.2021
+0.70%
Swisscanto LU Equity Fund Top Dividend Europe AT
A0J26F / LU0230112558
178.37 EUR
169.88 EUR
29.11.2021
+0.70%
Swisscanto LU Money Markets Fund Responsible AUD AT
987365 / LU0141249184
276.95 AUD
271.52 AUD
29.11.2021
+0.00%
Swisscanto LU Money Markets Fund Responsible CHF FT
972284 / LU0141249424
143.55 CHF
140.74 CHF
29.11.2021
-0.01%
Swisscanto LU Money Markets Fund Responsible EUR AT
973062 / LU0141249770
103.82 EUR
101.78 EUR
29.11.2021
+0.00%
Swisscanto LU Money Markets Fund Responsible USD AT
971866 / LU0141250786
212.73 USD
208.56 USD
29.11.2021
+0.00%
Swisscanto LU Portf Fd Responsible Ambition CHF AA
216771 / LU0161537534
297.93 CHF
289.25 CHF
29.11.2021
+0.10%
Swisscanto LU Portf Fd Responsible Ambition CHF AT
987287 / LU0112806418
349.88 CHF
339.69 CHF
29.11.2021
+0.10%
Swisscanto LU Portf Fd Responsible Ambition EUR AA
216558 / LU0161533970
173.45 EUR
168.40 EUR
29.11.2021
+0.20%
Swisscanto LU Portf Fd Responsible Ambition EUR AT
565771 / LU0112799613
218.57 EUR
212.20 EUR
29.11.2021
+0.19%
Swisscanto LU Portf Fd Responsible Balance CHF AA
987286 / LU0112803316
207.15 CHF
201.12 CHF
29.11.2021
+0.01%
Swisscanto LU Portf Fd Responsible Balance CHF AT
216763 / LU0161534606
258.80 CHF
251.26 CHF
29.11.2021
+0.02%
Swisscanto LU Portf Fd Responsible Balance EUR AA
926121 / LU0112804983
161.57 EUR
156.86 EUR
29.11.2021
+0.27%
Swisscanto LU Portf Fd Responsible Balance EUR AT
216556 / LU0161533624
215.95 EUR
209.66 EUR
29.11.2021
+0.27%
Swisscanto LU Portf Fd Responsible Focus CHF AT
987045 / LU0112806921
432.81 CHF
420.20 CHF
29.11.2021
+0.11%
Swisscanto LU Portf Fd Responsible Focus CHF AT EUR
A2DNX7 / LU1547439106

142.27 EUR
29.11.2021
+0.24%
Swisscanto LU Portf Fd Responsible Relax CHF AA
986955 / LU0112799969
107.80 CHF
104.66 CHF
29.11.2021
-0.02%
Swisscanto LU Portf Fd Responsible Relax CHF AT
216774 / LU0161539076

149.26 CHF
29.11.2021
-0.02%
Swisscanto LU Portf Fd Responsible Relax EUR AA
A2JH0J / LU1775789594
110.18 EUR
106.97 EUR
29.11.2021
-0.43%
Swisscanto LU Portf Fd Responsible Relax EUR AT
A2JH0H / LU1775789677

110.32 EUR
29.11.2021
-0.42%
Swisscanto LU Portf Fd Responsible Select CHF AA
987285 / LU0112800569
153.36 CHF
148.89 CHF
29.11.2021
+0.00%
Swisscanto LU Portf Fd Responsible Select CHF AT
216775 / LU0161539233
203.92 CHF
197.98 CHF
29.11.2021
+0.00%
Swisscanto LU Portf Fd Responsible Select EUR AA
565769 / LU0112799290
133.07 EUR
129.19 EUR
29.11.2021
+0.16%
Swisscanto LU Portf Fd Responsible Select EUR AT
216562 / LU0161534358

189.89 EUR
29.11.2021
+0.17%
Swisscanto LU Portfolio Fund Dynamic 0-50 AT CHF
A1JJB7 / LU0562145853
114.28 CHF
110.95 CHF
29.11.2021
+0.01%
Swisscanto LU Portfolio Fund Sustainable Balanced AA
811427 / LU0136171393
236.37 CHF
229.49 CHF
29.11.2021
+0.17%
Swisscanto LU Portfolio Fund Sustainable Balanced AT
216769 / LU0161535165
262.44 CHF
254.80 CHF
29.11.2021
+0.17%
Swisscanto LU Portfolio Fund Sustainable Balanced EUR AA
A0DQU0 / LU0208341965
155.09 EUR
150.57 EUR
29.11.2021
+0.37%
Swisscanto LU Portfolio Fund Sustainable Balanced EUR AT
A0DQU1 / LU0208341536
177.41 EUR
172.24 EUR
29.11.2021
+0.37%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 01.12.2021 14:22:59