Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der MFS International Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
MFS Asia Ex JapA1 EUR A0ESBD / LU0219418679
MFS Asia Ex Japan Fd A1 USD A0ESBC / LU0219441226
MFS EuropeanResearchFdI1EU A0ESAG / LU0219424131
MFS EuropeanValueFdA1 USD A0ESAU / LU0219440764
MFS EuropSmallerCompFdI1EUR A0ESAS / LU0219424305
MFS Global A12DX6 / LU1123736917
MFS Global ConcentratedFd I A0ESB2 / LU0219455010
MFS Global I1 EUR A0ESA3 / LU0219424644
MFS Global I1 EUR A0ESB3 / LU0219424990
MFS Global I1 EUR A1JCZP / LU0648599602
MFS Global I1US A0ESBV / LU0219454989
MFS Global IH1 EUR A1419Q / LU1307990603
MFS Global USD A2N9T7 / LU1914599110
MFS ManaWealtFdI1EUR A14Y07 / LU1280180933
MFS Meridian EuroValFdI1EUR A0ESAX / LU0219424487
MFS Meridian Funds Contrarian Value Fund A1 EUR A3DHPV / LU2459474701
14.36 EUR
26.05.2023+0.56%
MFS Meridian Funds Contrarian Value Fund A1 USD A2PJLL / LU1985811782
16.42 USD 15.49 USD
25.05.2023-0.64%
MFS Meridian Funds Contrarian Value Fund AH1 EUR A2PJLM / LU1985811865
14.85 EUR 14.01 EUR
25.05.2023-0.64%
MFS Meridian Funds Contrarian Value Fund W1 USD A2PJLR / LU1985812244
16.17 USD
26.05.2023+0.50%
12.04 USD
26.05.2023+0.33%
MFS Meridian Funds Diversified Income Fund A4 EUR A2DHBJ / LU1529512722
9.80 EUR
26.05.2023+0.31%
MFS Meridian Funds Diversified Income Fund AH1 EUR A1190U / LU1099986645
10.28 EUR
26.05.2023+0.29%
MFS Meridian Funds Diversified Income Fund AH2 EUR A12DYH / LU1123737725
8.35 EUR
26.05.2023+0.24%
MFS Meridian Funds Diversified Income Fund AH4 EUR A2DHBK / LU1529512995
8.63 EUR
26.05.2023+0.23%
MFS Meridian Funds Emerging Markets Debt Fund A1 EUR A0F4W2 / LU0219422606
22.76 EUR
26.05.2023+0.09%
36.14 USD
26.05.2023+0.00%
MFS Meridian Funds Emerging Markets Debt Fund AH1 EUR A1H6RG / LU0583240519
11.30 EUR
26.05.2023+0.00%
16.79 EUR 15.84 EUR
25.05.2023-0.56%
MFS Meridian Funds Emerging Markets Equity Fund A1 EUR A0F4XF / LU0219423836
15.33 EUR
26.05.2023+1.59%
50.12 EUR
26.05.2023+0.82%
46.94 EUR
26.05.2023+0.88%
MFS Meridian Funds European Research Fund W1 EUR A1W0LY / LU0944408318
20.42 EUR
26.05.2023+0.89%
71.03 EUR
26.05.2023+0.45%
MFS Meridian Funds European Smaller Companies Fund A1 USD A0ESAP / LU0219440681
36.55 USD
26.05.2023+0.38%
60.37 EUR
26.05.2023+1.00%
38.19 EUR
26.05.2023+0.95%
MFS Meridian Funds Global Concentrated Fund A1 USD A0ESBX / LU0219441572
64.58 USD
26.05.2023+0.86%
44.48 EUR
26.05.2023+0.93%
MFS Meridian Funds Global Equity Fund A1 USD A0ESAZ / LU0219441069
75.16 USD
26.05.2023+0.85%
16.57 USD 15.63 USD
25.05.2023-0.70%
MFS Meridian Funds Global Equity Income Fund A2 USD A14Y10 / LU1280185221
14.83 USD 13.99 USD
25.05.2023-0.71%
MFS Meridian Funds Global High Yield Fund A1 EUR A1JHCP / LU0648599867
20.96 EUR
26.05.2023+0.10%
30.82 USD
26.05.2023+0.03%
MFS Meridian Funds Global High Yield Fund A2 EUR A1JCZS / LU0648599941
11.88 EUR
26.05.2023+0.08%
15.07 EUR
26.05.2023+1.48%
MFS Meridian Funds Global Intrinsic Value Fund AH1 EUR A2N9T9 / LU1914599383
13.01 EUR
26.05.2023+1.40%
MFS Meridian Funds Global Intrinsic Value Fund W1 EUR A2N9UF / LU1914600066
15.74 EUR
26.05.2023+1.48%
10.13 EUR
26.05.2023+0.80%
MFS Meridian Funds Global Opportunistic Bond Fund W1 EUR A2JCKN / LU1761538492
11.24 EUR
26.05.2023+0.09%
23.87 EUR
26.05.2023+0.51%
MFS Meridian Funds Global Total Return Fund A1 GBP A0JEMA / LU0219431771
15.29 GBP 14.42 GBP
25.05.2023-0.14%
MFS Meridian Funds Global Total Return Fund A1 USD A0ESBK / LU0219441499
37.15 USD
26.05.2023+0.46%
MFS Meridian Funds Global Total Return Fund A2 USD A0ESBM / LU0219442380
29.06 USD
26.05.2023+0.45%
MFS Meridian Funds Global Total Return Fund A4 EUR A2DHBL / LU1529513027
11.98 EUR
26.05.2023+0.50%
MFS Meridian Funds Global Total Return Fund AH2 EUR A12DX7 / LU1123737055
10.27 EUR
26.05.2023+0.39%
MFS Meridian Funds Global Total Return Fund AH4 EUR A2DHG1 / LU1529513290
10.58 EUR
26.05.2023+0.47%
MFS Meridian Funds Global Total Return Fund W1 EUR A1419M / LU1307990272
14.05 EUR
26.05.2023+0.57%
MFS Meridian Funds Global Total Return Fund WH1 EUR A1419J / LU1307989852
11.72 EUR
26.05.2023+0.43%
15.38 USD
26.05.2023+0.07%
MFS Meridian Funds Inflation Adjusted Bond Fund A2 USD A0F4XA / LU0219444675
9.80 USD
26.05.2023+0.10%
13.78 EUR
26.05.2023+0.00%
13.00 EUR
26.05.2023+0.39%
MFS Meridian Funds Prudent Capital Fund A1 USD A2ANEA / LU1442548993
12.55 USD
26.05.2023+0.24%
MFS Meridian Funds Prudent Capital Fund A4 EUR A2DHBN / LU1529513373
12.43 EUR
26.05.2023+0.32%
MFS Meridian Funds Prudent Capital Fund AH1 EUR A2ANEC / LU1442549298
10.87 EUR
26.05.2023+0.28%
MFS Meridian Funds Prudent Capital Fund AH4 EUR A2DHBP / LU1529513456
10.93 EUR
26.05.2023+0.28%
MFS Meridian Funds Prudent Capital Fund W1 EUR A2JCKP / LU1761538575
13.70 EUR
26.05.2023+0.37%
MFS Meridian Funds Prudent Capital Fund W1 USD A2ANEF / LU1442549538
13.42 USD
26.05.2023+0.30%
MFS Meridian Funds Prudent Capital Fund WH1 EUR A2ANEJ / LU1442549884
11.68 EUR
26.05.2023+0.26%
MFS Meridian Funds Prudent Wealth Fund A1 EUR A1H6RT / LU0583242994
MFS Meridian Funds Prudent Wealth Fund AH1 EUR A1J1H2 / LU0808562614
14.49 EUR 13.67 EUR
25.05.2023-0.22%
35.00 USD
26.05.2023+1.48%
10.30 EUR 9.72 EUR
25.05.2023-0.31%
11.49 EUR
26.05.2023+0.09%
MFS Meridian Funds US Government Bond Fund A1 USD A0F4WG / LU0219442547
17.55 USD 16.56 USD
25.05.2023-0.54%
35.18 USD
26.05.2023+0.74%
MFS Meridian Funds US Value Fund AH1 EUR A1H6RK / LU0583241160
20.44 EUR
26.05.2023+0.74%
MFS Meridian US ValFd I1 USD A0ERM8 / LU0219445649
MFS PrudenCapiFund IH1 EUR A2ANEN / LU1442550205
MFS Prudent Wealth Fd I1 EUR A1H6RV / LU0583243455
MFS PrudentCapitalFundI1 USD A2ANEL / LU1442550031
MFS PrudentCapitalFundI1EUR A2ANEM / LU1442550114
MFS PrudentWealthFdIH1EUR A1J1H3 / LU0808562705
MFS PrudentWealthFundA1 USD A0NAAQ / LU0337786437
MFS U S Growth Fund I1 USD A2PJL6 / LU1985810974
MFS U S TotalReturnBdFdA2 USD A0F4W4 / LU0219443438
MFS U S Value Fund I1 EUR A1JNSZ / LU0703052240
Alle Fonds-Kurse ohne Gewähr Erstellt am: 27.05.2023 16:16:21