Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der Pictet Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
Pictet Absolute Return Fixed Income HP dy EUR A1W8KT / LU0988402813
83.16 EUR 80.74 EUR
24.04.2024-0.11%
98.25 EUR 95.39 EUR
25.04.2024-0.18%
Pictet Absolute Return Fixed Income HR EUR A1W8KU / LU0988402904
93.07 EUR 90.36 EUR
24.04.2024-0.12%
Pictet Absolute Return Fixed Income P USD A1W8KW / LU0988402060
167.93 USD 163.04 USD
24.04.2024-0.12%
Pictet Asian Equity Ex Japan HP EUR A0JMWX / LU0248316639
180.29 EUR 171.70 EUR
26.04.2024+1.73%
Pictet Asian Equity Ex Japan P EUR A0J4DL / LU0255976994
269.81 EUR 256.96 EUR
25.04.2024-1.28%
Pictet Asian Equity Ex Japan P USD 157164 / LU0155303323
293.55 USD 279.57 USD
26.04.2024+1.74%
Pictet Asian Local Currency Debt P dy USD A0LARZ / LU0255797630
101.62 USD 98.66 USD
26.04.2024-0.08%
Pictet Asian Local Currency Debt P EUR A0ML2C / LU0280438309
152.01 EUR 147.58 EUR
26.04.2024-0.16%
163.26 USD 158.50 USD
26.04.2024-0.08%
Pictet Biotech HP EUR A0B6Q2 / LU0190161025
538.56 EUR 512.91 EUR
26.04.2024+1.46%
Pictet Biotech HR EUR A0JKQN / LU0190162189
455.01 EUR 433.34 EUR
25.04.2024-3.12%
Pictet Biotech P dy USD A0MQMD / LU0208607159
883.91 USD 841.82 USD
26.04.2024+1.46%
Pictet Biotech P EUR A0J4DP / LU0255977455
825.89 EUR 786.56 EUR
26.04.2024+1.39%
884.24 USD 842.13 USD
26.04.2024+1.46%
Pictet Biotech R USD 938952 / LU0112497440
747.24 USD 711.66 USD
25.04.2024-3.11%
484.29 CHF 470.18 CHF
25.04.2024-0.06%
457.78 USD 435.98 USD
26.04.2024+3.19%
Pictet Clean Energy Transition P dy USD A0MRNU / LU0280430744
168.37 USD 160.35 USD
26.04.2024+2.83%
Pictet Clean Energy Transition P EUR A0MQNA / LU0280435388
157.19 EUR 149.70 EUR
26.04.2024+2.75%
168.35 USD 160.33 USD
26.04.2024+2.82%
Pictet Clean Energy Transition R EUR A0MR60 / LU0280435461
139.63 EUR 132.98 EUR
26.04.2024+2.75%
Pictet Digital HP EUR A2AA9T / LU0474967303
410.05 EUR 390.52 EUR
25.04.2024-3.96%
Pictet Digital P dy USD A0MQMT / LU0208609445
550.12 USD 523.92 USD
26.04.2024+3.65%
532.64 EUR 507.28 EUR
26.04.2024+3.58%
Pictet Digital P USD 926085 / LU0101692670
570.56 USD 543.39 USD
26.04.2024+3.65%
Pictet Digital R USD 926119 / LU0101692753
468.59 USD 446.28 USD
25.04.2024-3.96%
88.46 EUR 85.88 EUR
24.04.2024-0.41%
Pictet Emerging Local Currency Debt HP EUR A0QZ70 / LU0340553949
85.83 EUR 83.33 EUR
25.04.2024-0.19%
Pictet Emerging Local Currency Debt P dy EUR A1XBV2 / LU0992613405
95.55 EUR 92.77 EUR
24.04.2024-0.31%
Pictet Emerging Local Currency Debt P dy USD A0LARW / LU0255798281
68.83 USD 66.83 USD
25.04.2024-0.19%
Pictet Emerging Local Currency Debt P EUR A0ML2E / LU0280437673
151.43 EUR 147.02 EUR
25.04.2024-0.42%
162.28 USD 157.55 USD
25.04.2024-0.19%
Pictet Emerging Markets HP EUR A0X878 / LU0407233740
337.58 EUR 321.50 EUR
26.04.2024+1.76%
Pictet Emerging Markets P EUR A0J4DB / LU0257359355
573.95 EUR 546.62 EUR
26.04.2024+1.69%
614.21 USD 584.96 USD
26.04.2024+1.76%
498.57 EUR 484.05 EUR
25.04.2024-0.33%
Pictet EUR Bonds P dy 675179 / LU0128490793
280.27 EUR 272.11 EUR
25.04.2024-0.33%
Pictet EUR Corporate Bonds HP CHF 789991 / LU0174592799
240.96 CHF 233.94 CHF
25.04.2024-0.28%
Pictet EUR Corporate Bonds P 675190 / LU0128470845
194.61 EUR 188.94 EUR
25.04.2024-0.58%
100.04 EUR 97.13 EUR
25.04.2024-0.26%
124.89 CHF 121.25 CHF
25.04.2024-0.87%
Pictet EUR High Yield HP CHF 789994 / LU0174610443
347.58 CHF 337.46 CHF
25.04.2024+0.24%
277.54 EUR 269.46 EUR
25.04.2024+0.25%
Pictet EUR High Yield R 797787 / LU0133807916
249.73 EUR 242.46 EUR
24.04.2024-0.45%
Pictet EUR Income Opportunities P 357959 / LU0167158327
132.48 EUR 128.62 EUR
25.04.2024-0.12%
Pictet EUR Income Opportunities P dy 357960 / LU0167159309
77.09 EUR 74.84 EUR
25.04.2024-0.13%
135.41 EUR 131.47 EUR
25.04.2024-0.12%
Pictet EUR Short Term High Yield P dy A1JTED / LU0726357790
87.31 EUR 84.77 EUR
25.04.2024-0.12%
Pictet Europe Index R EUR 694230 / LU0130731713
280.80 EUR 267.43 EUR
25.04.2024-0.58%
Pictet Family P dy EUR A0MQMS / LU0208607746
142.09 EUR
26.04.2024+2.36%
144.45 EUR
26.04.2024+2.36%
Pictet Global Bonds P dy USD 797782 / LU0133805977
98.54 USD 95.67 USD
24.04.2024-0.49%
Pictet Global Bonds P USD 797781 / LU0133805894
157.66 USD 153.07 USD
24.04.2024-0.48%
Pictet Global Emerging Debt HP CHF 789987 / LU0170990948
344.65 CHF 334.61 CHF
25.04.2024-0.96%
Pictet Global Emerging Debt HP dy EUR A1J1L3 / LU0809803298
154.98 EUR 150.47 EUR
25.04.2024-0.94%
Pictet Global Emerging Debt HP EUR 789988 / LU0170994346
227.96 EUR 221.32 EUR
25.04.2024-0.94%
Pictet Global Emerging Debt P dy USD 675195 / LU0128468609
136.43 USD 132.46 USD
25.04.2024-0.93%
386.25 USD 375.00 USD
25.04.2024-0.93%
Pictet Global Environmental Opportunities P CHF A1C4SP / LU0503632795
358.46 CHF 341.39 CHF
26.04.2024+1.67%
366.00 EUR 348.57 EUR
26.04.2024+1.81%
Pictet Global Environmental Opportunities P EUR A1C3LM / LU0503631714
366.46 EUR 349.01 EUR
26.04.2024+1.81%
Pictet Global Environmental Opportunities R EUR A1C4SR / LU0503631987
327.17 EUR 311.59 EUR
25.04.2024-1.48%
89.87 USD 85.59 USD
24.04.2024-0.22%
Pictet Global Megatrend Selection HP EUR A1JCJS / LU0474970190
221.58 EUR 211.03 EUR
26.04.2024+2.00%
Pictet Global Megatrend Selection P CHF A0X8JY / LU0386891260
366.01 CHF 348.58 CHF
26.04.2024+1.78%
356.40 EUR
26.04.2024+1.92%
Pictet Global Megatrend Selection P dy USD A0X8JW / LU0386863137
400.71 USD 381.63 USD
26.04.2024+1.99%
Pictet Global Megatrend Selection P EUR A0RLJD / LU0386882277
374.26 EUR 356.44 EUR
26.04.2024+1.92%
Pictet Global Megatrend Selection P USD A0RLW0 / LU0386859887
400.71 USD 381.63 USD
26.04.2024+1.99%
Pictet Global Megatrend Selection R EUR A0X8J1 / LU0391944815
319.38 EUR 304.17 EUR
25.04.2024-1.86%
Pictet Global Multi Asset Themes P EUR A1JVSS / LU0725974439
99.74 EUR 94.99 EUR
24.04.2024+0.61%
Pictet Global Sustainable Credit HP dy EUR A1C174 / LU0503630237
98.95 EUR 96.07 EUR
25.04.2024-0.29%
221.02 USD 214.58 USD
25.04.2024-0.29%
201.97 EUR 192.35 EUR
26.04.2024+2.44%
Pictet Health HP EUR A0JL88 / LU0248320664
230.65 EUR 219.67 EUR
26.04.2024+0.71%
Pictet Health P dy USD A0JMEH / LU0208613470
359.05 USD 341.95 USD
26.04.2024+0.71%
Pictet Health P EUR A0J4D1 / LU0255978776
335.33 EUR 319.36 EUR
26.04.2024+0.64%
342.03 USD
26.04.2024+0.71%
Pictet Health R EUR A0J4D2 / LU0255978859
291.60 EUR 277.71 EUR
25.04.2024-1.33%
86.30 EUR 82.19 EUR
26.04.2024+1.36%
Pictet Indian Equity P EUR A0J4DE / LU0255979071
811.00 EUR 772.38 EUR
26.04.2024-0.16%
868.28 USD 826.93 USD
26.04.2024-0.08%
Pictet Japan Index R JPY 750438 / LU0148537748
32677.31 JPY 31121.25 JPY
26.04.2024+0.75%
19662.20 JPY 18725.90 JPY
26.04.2024+2.06%
Pictet Japanese Equity Selection HP EUR A0JMW0 / LU0248317363
189.20 EUR 180.19 EUR
25.04.2024-1.89%
Pictet Japanese Equity Selection P JPY A0BKWK / LU0176900511
30131.67 JPY 28696.83 JPY
26.04.2024+2.18%
Pictet Multi Asset Global Opportunities HP CHF A2AGQ0 / LU1368233612
138.97 CHF 132.35 CHF
25.04.2024-0.33%
135.95 EUR 129.48 EUR
25.04.2024-0.31%
Pictet Multi Asset Global Opportunities R EUR A1XD5B / LU0941349275
125.96 EUR 119.96 EUR
24.04.2024-0.14%
Pictet Nutrition P dy EUR A0X8VC / LU0366534690
251.27 EUR 239.30 EUR
26.04.2024+1.36%
251.25 EUR 239.29 EUR
26.04.2024+1.36%
Pictet Nutrition P USD A0X8VB / LU0428745748
269.04 USD 256.23 USD
26.04.2024+1.43%
491.09 USD 467.70 USD
24.04.2024+0.67%
Pictet Premium Brands P dy EUR A0F5EC / LU0217139533
295.00 EUR 280.95 EUR
26.04.2024+1.28%
295.07 EUR 281.02 EUR
26.04.2024+1.28%
Pictet Premium Brands P USD A0MQYX / LU0280433847
311.81 USD 296.96 USD
25.04.2024-1.83%
Pictet Quest Europe Sustainable Equity P dy EUR A0LFWN / LU0208609015
302.70 EUR 288.29 EUR
26.04.2024+1.57%
408.09 EUR 388.66 EUR
26.04.2024+1.57%
Pictet Quest Europe Sustainable Equity R EUR 750444 / LU0144510053
371.09 EUR 353.42 EUR
25.04.2024-1.16%
Pictet Quest Global Sustainable Equity P EUR A1KBHY / LU0845340131
270.04 EUR 257.18 EUR
26.04.2024+1.27%
Pictet ReGeneration HP EUR A3DUQD / LU2524811507
115.49 EUR 109.99 EUR
25.04.2024-1.76%
Pictet ReGeneration P EUR A3DUPY / LU2524812141
114.86 EUR
26.04.2024+1.93%
Pictet ReGeneration P USD A3DUQB / LU2524812224
126.60 USD 120.57 USD
25.04.2024-1.75%
347.20 EUR 330.67 EUR
26.04.2024+3.49%
Pictet Robotics P dy USD A141Q6 / LU1279333758
371.76 USD 354.06 USD
26.04.2024+3.57%
Pictet Robotics P EUR A141RB / LU1279334210
347.20 EUR 330.67 EUR
26.04.2024+3.49%
Pictet Robotics P USD A141Q5 / LU1279333675
371.78 USD 354.08 USD
26.04.2024+3.57%
356.87 USD 339.88 USD
26.04.2024+1.94%
Pictet Security P EUR A0LC44 / LU0270904781
317.41 EUR
26.04.2024+1.87%
Pictet Security P USD A0LASD / LU0256846139
356.88 USD 339.89 USD
26.04.2024+1.94%
Pictet Security R EUR A0MK0F / LU0270905242
289.41 EUR 275.63 EUR
25.04.2024-1.77%
Pictet Short Term Money Markets CHF R 675163 / LU0128499588
123.67 CHF 117.78 CHF
25.04.2024-0.01%
Pictet Short Term Money Markets EUR R 675167 / LU0128495834
140.10 EUR 133.43 EUR
25.04.2024+0.01%
Pictet SmartCity P dy USD A1CYME / LU0503635467
167.00 USD 159.05 USD
26.04.2024+1.95%
Pictet SmartCity P EUR A1CYMB / LU0503634221
218.18 EUR 207.79 EUR
26.04.2024+1.88%
Pictet SmartCity P USD A1CYMC / LU0503635202
229.14 USD 218.23 USD
25.04.2024-1.39%
100.80 EUR 97.86 EUR
25.04.2024-0.26%
Pictet Timber HP EUR A0Q6P2 / LU0372507243
134.47 EUR 128.07 EUR
26.04.2024+1.60%
Pictet Timber P dy GBP A0QZ7V / LU0340560480
190.65 GBP 181.57 GBP
26.04.2024+1.36%
Pictet Timber P dy USD A0QZ7Q / LU0340558237
238.49 USD 227.13 USD
26.04.2024+1.61%
225.41 EUR
26.04.2024+1.53%
Pictet Timber P USD A0QZ7P / LU0340557775
253.60 USD 241.52 USD
26.04.2024+1.60%
Pictet Timber R EUR A0QZ7U / LU0340559805
212.32 EUR 202.21 EUR
26.04.2024+1.53%
156.03 EUR 148.60 EUR
25.04.2024-0.18%
114.67 EUR 109.21 EUR
25.04.2024-0.27%
Pictet TR Mandarin HP EUR A1KBJH / LU0496443887
113.77 EUR 108.35 EUR
25.04.2024+0.12%
Pictet USA Index R USD 694232 / LU0130733172
468.81 USD 446.49 USD
25.04.2024-0.40%
628.15 USD 609.85 USD
25.04.2024-0.30%
Pictet USD Government Bonds P dy 675187 / LU0128488896
311.93 USD 302.84 USD
25.04.2024-0.30%
Pictet Water HP USD A0REKT / LU0385405567
767.96 USD
26.04.2024+1.55%
Pictet Water P dy EUR A0LFWM / LU0208610294
513.50 EUR
26.04.2024+1.55%
525.95 EUR
26.04.2024+1.55%
Pictet Water P USD A0J4DS / LU0255980327
563.17 USD
26.04.2024+1.62%
Pictet Water R EUR 933350 / LU0104885248
465.08 EUR 442.93 EUR
25.04.2024-1.39%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 27.04.2024 16:18:48