Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der Nordea Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
Nordea 1 Alpha 10 MA Fund AP EUR A2AQQ4 / LU1009726206
11.55 EUR
06.05.2024-0.37%
12.84 EUR
06.05.2024-0.37%
Nordea 1 Alpha 15 MA Fund AP EUR A2AQQ5 / LU0994675840
69.98 EUR
06.05.2024-0.55%
78.67 EUR
06.05.2024-0.55%
Nordea 1 Alpha 7 MA Fund BP EUR A2JNKR / LU1807426207
104.24 EUR
06.05.2024-0.32%
Nordea 1 Asia ex Japan Equity Fund AP EUR A0J3WS / LU0255614140
24.53 EUR
06.05.2024+0.75%
Nordea 1 Asia ex Japan Equity Fund BP EUR 358450 / LU0173782102
29.79 EUR
06.05.2024+0.75%
32.09 USD
06.05.2024+1.00%
100.11 EUR
06.05.2024+0.42%
108.67 EUR 107.59 EUR
03.05.2024+0.67%
Nordea 1 Danish Covered Bond Fund AP DKK A0J3XA / LU0255620204
150.02 DKK
06.05.2024+0.08%
Nordea 1 Danish Covered Bond Fund AP EUR A0J3XB / LU0255620626
20.11 EUR
06.05.2024+0.08%
221.49 DKK
06.05.2024+0.08%
Nordea 1 Danish Covered Bond Fund BP EUR 358472 / LU0173779223
29.69 EUR
06.05.2024+0.08%
79.86 EUR 77.53 EUR
03.05.2024+0.08%
Nordea 1 Emerging Markets Bond Fund BP EUR A1J0GU / LU0772926084
131.38 EUR 127.55 EUR
03.05.2024+0.08%
Nordea 1 Emerging Markets Bond Fund BP USD A1J0GT / LU0772926670
141.18 USD 137.07 USD
03.05.2024+0.48%
Nordea 1 Emerging Markets Corporate Bond Fund BP EUR A1JP00 / LU0637302547
149.00 EUR
03.05.2024+0.54%
89.09 EUR
11.04.2024+1.26%
99.30 EUR 96.41 EUR
03.05.2024+0.29%
Nordea 1 Emerging Stars Bond BP USD A2PBWE / LU1915689316
103.60 USD
03.05.2024+0.69%
Nordea 1 Emerging Stars Equity Fund AP EUR A12GFX / LU0994703998
113.23 EUR
06.05.2024+0.63%
126.04 EUR
06.05.2024+0.63%
Nordea 1 Emerging Stars Equity Fund BP USD A1JHTL / LU0602539602
135.77 USD
06.05.2024+0.88%
128.20 EUR
06.05.2024+0.84%
Nordea 1 European Bond Fund AP EUR A0J3WM / LU0255612284
12.13 EUR 11.77 EUR
03.05.2024+0.36%
16.79 EUR 16.30 EUR
03.05.2024+0.36%
48.94 EUR 47.51 EUR
03.05.2024+0.42%
Nordea 1 European Covered Bond Fund AP EUR A14NKA / LU0733666746
11.43 EUR 11.09 EUR
03.05.2024+0.26%
12.54 EUR 12.17 EUR
03.05.2024+0.26%
117.77 EUR 114.34 EUR
03.05.2024-0.34%
89.79 EUR 87.18 EUR
03.05.2024+0.21%
Nordea 1 European Cross Credit Fund BP EUR A1JXU3 / LU0733673288
137.73 EUR 133.71 EUR
03.05.2024+0.21%
192.01 EUR 186.42 EUR
03.05.2024+0.17%
Nordea 1 European High Yield Bond Fund AP EUR A0J3X4 / LU0255640731
14.36 EUR 13.94 EUR
03.05.2024+0.15%
37.24 EUR 36.16 EUR
03.05.2024+0.15%
Nordea 1 European High Yield Bond Fund HB USD A1KACX / LU0637316331
24.09 USD 23.39 USD
03.05.2024+0.16%
Nordea 1 European Small and Mid Cap Stars Equity Fd BP EUR A0RGH4 / LU0417818407
821.67 EUR
06.05.2024-0.04%
Nordea 1 European Stars Equity Fund AP EUR A2QBC2 / LU1706107171
148.47 EUR
06.05.2024+0.27%
161.38 EUR
06.05.2024+0.27%
90.15 EUR 89.26 EUR
03.05.2024+0.43%
Nordea 1 Flexible Fixed Income Fund BP EUR A1T96A / LU0915365364
108.29 EUR 107.22 EUR
03.05.2024+0.43%
Nordea 1 Global Climate and Environment Fund AP EUR A14YP2 / LU0994683356
30.05 EUR
06.05.2024+0.24%
32.10 EUR
06.05.2024+0.24%
Nordea 1 Global Climate and Environment Fund HB CHF A2DLWK / LU0772915806
32.38 CHF
06.05.2024+0.22%
Nordea 1 Global Climate Engagement Fund AP EUR A3EXVU / LU2692255644
108.27 EUR
06.05.2024-0.04%
110.21 EUR
06.05.2024-0.04%
Nordea 1 Global Climate Engagement Fund BP USD A3DK6R / LU2463526074
118.72 USD
06.05.2024+0.20%
Nordea 1 Global Climate Engagement Fund HA EUR A3EXVS / LU2692256535
108.93 EUR
06.05.2024+0.19%
Nordea 1 Global Disruption Fund BP USD A2PDKL / LU1940854943
140.86 USD
06.05.2024+0.42%
86.33 EUR
06.05.2024+0.31%
Nordea 1 Global Impact Fund BP USD A3CSAY / LU2355687059
92.99 USD
06.05.2024+0.55%
Nordea 1 Global Listed Infrastructure Fund AP EUR A2PXR0 / LU2081627130
10.36 EUR
06.05.2024-0.24%
11.44 EUR
06.05.2024-0.24%
Nordea 1 Global Listed Infrastructure Fund BP USD A2PBEG / LU1947902109
12.32 USD
06.05.2024+0.00%
321.72 EUR
06.05.2024+0.17%
44.85 EUR
06.05.2024+0.06%
175.03 EUR
06.05.2024-0.64%
148.67 EUR
06.05.2024+0.13%
93.10 EUR
06.05.2024+0.49%
Nordea 1 Global Social Emerging Fund BP USD A2QHUS / LU2257592514
100.29 USD
06.05.2024+0.73%
Nordea 1 Global Stable Equity Fund AP EUR A12GLC / LU1005843013
26.79 EUR
06.05.2024-0.05%
30.80 EUR
06.05.2024-0.05%
Nordea 1 Global Stable Equity Fund Euro Hedged AP EUR A0MU2V / LU0305819384
18.18 EUR
06.05.2024+0.15%
22.47 EUR
06.05.2024+0.15%
192.54 EUR
06.05.2024-0.01%
Nordea 1 Global Stars Equity Fund BP EUR A2AJ9C / LU0985320059
204.41 EUR
06.05.2024-0.01%
Nordea 1 Global Stars Equity Fund BP USD A2AJ9F / LU0985320562
220.19 USD
06.05.2024+0.23%
Nordea 1 Indian Equity Fund BP EUR A1J04S / LU0637335638
259.32 EUR
06.05.2024-0.59%
279.34 USD
06.05.2024-0.35%
Nordea 1 International High Yield Bond Fund BP EUR A1KAC6 / LU0826393067
138.10 EUR
06.05.2024+0.13%
15.49 EUR
06.05.2024+0.74%
Nordea 1 Latin American Equity Fund BP USD A2AB18 / LU0607982732
16.68 USD
06.05.2024+0.98%
105.46 EUR 104.41 EUR
03.05.2024-0.08%
13.32 EUR
06.05.2024+0.09%
Nordea 1 Low Duration US High Yield Bond Fund BP USD A1H9ZT / LU0602537069
14.35 USD
06.05.2024+0.33%
Nordea 1 Low Duration US High Yield Bond Fund HB EUR A1JHQV / LU0602537499
8.56 EUR
06.05.2024+0.32%
Nordea 1 Nordic Equity Fund AP EUR A0J3W5 / LU0255619370
95.84 EUR
06.05.2024-0.13%
132.58 EUR
06.05.2024-0.13%
Nordea 1 Nordic Equity Fund BP SEK 358459 / LU0173922476
1539.79 SEK
06.05.2024-0.35%
Nordea 1 Nordic Equity Small Cap Fund AP EUR A1H73Y / LU0878594877
31.23 EUR
06.05.2024+0.94%
43.09 EUR
06.05.2024+0.94%
190.79 EUR
06.05.2024+0.14%
280.01 EUR
06.05.2024+0.14%
Nordea 1 North American Stars Equity Fund AP USD A1J7X3 / LU0772957477
301.63 USD
06.05.2024+0.38%
Nordea 1 North American Stars Equity Fund BP EUR A1J0G2 / LU0772958012
334.76 EUR
06.05.2024+0.14%
Nordea 1 North American Stars Equity Fund BP USD A1J0G1 / LU0772958525
360.60 USD
06.05.2024+0.38%
Nordea 1 North American Stars Equity Fund HA EUR A1J7UV / LU0772959093
194.58 EUR
06.05.2024+0.36%
Nordea 1 North American Stars Equity Fund HB EUR A1J7UU / LU0772959259
213.03 EUR
06.05.2024+0.36%
Nordea 1 Norwegian Bond Fund AP NOK A1JSDS / LU0693782939
95.02 NOK
06.05.2024+0.29%
Nordea 1 Norwegian Bond Fund BP EUR 358495 / LU0173781559
18.96 EUR
06.05.2024+0.73%
221.06 NOK
06.05.2024+0.29%
Nordea 1 Norwegian Equity Fund BP EUR 358491 / LU0173784223
33.26 EUR
06.05.2024+0.98%
387.77 NOK
06.05.2024+0.54%
Nordea 1 Norwegian Short Term Bond Fund AP NOK A1JV7R / LU0705267788
100.68 NOK
06.05.2024+0.05%
Nordea 1 Norwegian Short Term Bond Fund BP EUR 358484 / LU0173786863
19.85 EUR
06.05.2024+0.49%
Nordea 1 Norwegian Short Term Bond Fund BP NOK 987173 / LU0078812822
231.41 NOK
06.05.2024+0.05%
14.13 EUR
06.05.2024-0.30%
Nordea 1 Stable Return Fund BP EUR A0HF3W / LU0227384020
17.15 EUR
06.05.2024-0.30%
Nordea 1 Stable Return Fund HB CHF A110X6 / LU0772962477
19.32 CHF
06.05.2024-0.32%
Nordea 1 Swe dish Bond Fund AP SEK A1JSDT / LU0693783234
86.78 SEK
06.05.2024+0.32%
Nordea 1 Swe dish Bond Fund BP EUR 358468 / LU0173781047
23.93 EUR
06.05.2024+0.54%
277.92 SEK
06.05.2024+0.32%
Nordea 1 Swe dish Short Term Bond Fund BP EUR 358464 / LU0173785626
17.32 EUR
06.05.2024+0.31%
Nordea 1 Swe dish Short Term Bond Fund BP SEK 974178 / LU0064321663
201.19 SEK
06.05.2024+0.09%
Nordea 1 US Corporate Bond Fund AP USD A11270 / LU0705273166
10.59 USD
06.05.2024+0.26%
Nordea 1 US Corporate Bond Fund BP USD A0YKE1 / LU0458979746
15.06 USD
06.05.2024+0.26%
Nordea 1 US Corporate Bond Fund HA EUR A14RHK / LU1009772655
8.45 EUR
06.05.2024+0.24%
Nordea 1 US High Yield Bond Fund BP EUR A0LGSZ / LU0278531701
21.25 EUR
06.05.2024+0.31%
Nordea 1 US High Yield Bond Fund BP USD A0LGS0 / LU0278531610
22.89 USD
06.05.2024+0.56%
63.77 EUR
06.05.2024+0.06%
Nordea 1 US Total Return Bond Fund BP USD A1J54H / LU0826414673
105.16 USD
06.05.2024+0.30%
Nordea 1 US Total Return Bond Fund HA EUR A1T956 / LU0826415050
44.76 EUR
06.05.2024+0.29%
Nordea 1 US Total Return Bond Fund HB EUR A1J8KN / LU0826415480
70.07 EUR
06.05.2024+0.29%
124.41 EUR
03.05.2024+0.17%
46.59 USD
06.05.2024+0.25%
188.54 USD
06.05.2024-0.40%
82.47 EUR
06.05.2024+0.14%
111.91 USD
06.05.2024+1.47%
94.89 EUR
03.05.2024-0.11%
34.58 USD
06.05.2024+0.48%
156.77 NOK
06.05.2024-0.30%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 06.05.2024 18:45:51