• Zum Inhalt
  • Zur Navigation
Ihr Finanzberater aus Siegburg
Menu
Zurück
  • Fonds
    • Fondssparen mit
    • Investmentfonds

    • Fondskurse aktuell
    • Historische Kurse
    • Fondsvergleich
    • Die besten Fonds
    • Fonds ohne Ausgabeaufschlag
    • Cost Average Effekt
    • Fondssuche
    • Anlageberatung


  • VL Depot

  • Hypothekenzinsen


  • Versicherungen
    • Weitere Risiken
  • Finanzwissen



    • 02241 975810


  • Fonds kaufen
Sie befinden sich hier: 
»
» Fonds » Aktuelle Fondskurse » abrdn Investments Luxembourg S.A. - Fonds + aktuelle Kurse

abrdn Investments Luxembourg S.A.
Fonds und aktuelle Kurse

Michael FreundAutor: Michael Freund, Dipl.-Ing. & Finanzwirt (COB)
Expertise: Gründer von Finanzpartner.DE, Spezialist für Finanzberatung mit über 20 Jahren Erfahrung.
Artikel zuletzt aktualisiert am 04.03.2023 10:19





abrdn Investments Luxembourg S.A. mit Best-Preis-Garantie: Unsere Best-Preis-Garantie - Ihr Vorteil als Kunde: Sollten Sie einen Fonds von abrdn Investments Luxembourg S.A. in einem anderen Fondsshop mit niedrigeren Ausgabeaufschlag kaufen können, erhalten Sie denselben Rabatt auch bei Finanzpartner.DE. Natürlich auch dann, wenn Sie Ihr Depot schon bei uns eröffnet haben und erst hinterher einen günstigeren Rabatt finden.



abrdn Investments Luxembourg S.A. Fonds Kurse

abrdn Investments Luxembourg S.A. Fonds Kurse Depot
Fonds Kurse
WKN / ISIN
Ausgabe Kurs
Rücknahme Kurs
Stand
Trend Vortag
Ein ausführliches Portrait der abrdn Investments Luxembourg S.A. Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
Aberdeen SLF Lux Canadian Dollar Fd A 2 Acc
973473 / LU0049016909

2345.63 CAD
28.12.2022
+0.01%

434.10 EUR
28.12.2022
+0.02%

4898.87 GBP
28.12.2022
+0.01%

3320.31 USD
28.12.2022
+0.01%
Aberdeen Standard II Global Impact Equity Fund A Inc EUR
A3DXVG / LU2534880427

13.31 EUR
28.12.2022
-0.08%
AS I All China Sustainable Equity Fund A Acc GBP
A0HMS0 / LU0231460295
23.60 GBP
22.18 GBP
28.12.2022
+1.70%
AS I All China Sustainable Equity Fund A Acc USD
A0HMN2 / LU0231483743
28.53 USD
26.82 USD
28.12.2022
+1.78%
AS I All China Sustainable Equity Fund S Acc USD
A1CS30 / LU0476876163
23.91 USD
22.90 USD
28.12.2022
+1.78%
AS I American Focused Equity Fund A Acc GBP
A0HL23 / LU0231454991

30.34 GBP
28.12.2022
-0.62%
AS I American Focused Equity Fund A Acc USD
973301 / LU0011963831

36.79 USD
28.12.2022
-0.33%
AS I Asia Pacific Multi Asset A Acc Hedged CHF
A2H545 / LU1629966224
133.46 CHF
128.02 CHF
28.12.2022
-0.14%
AS I Asia Pacific Multi Asset A Acc Hedged EUR
A2H546 / LU1629966497
151.89 EUR
145.69 EUR
28.12.2022
-0.14%
AS I Asia Pacific Multi Asset A Acc USD
A2H544 / LU1629966141

191.28 USD
28.12.2022
-0.13%
AS I Asia Pacific Sustainable Equity A Acc EUR
A1H5E3 / LU0498180339
16.36 EUR
15.69 EUR
28.12.2022
+0.32%
AS I Asia Pacific Sustainable Equity A Acc GBP
A0HL28 / LU0231455378

73.00 GBP
28.12.2022
-0.04%
AS I Asia Pacific Sustainable Equity A Acc H EUR
A1H5E5 / LU0566486402

10.38 EUR
28.12.2022
+0.29%
AS I Asia Pacific Sustainable Equity A Acc USD
972857 / LU0011963245
91.94 USD
88.03 USD
28.12.2022
+0.26%
AS I Asia Pacific Sustainable Equity A AInc USD
A0HL26 / LU0231476960
12.56 USD
12.04 USD
28.12.2022
+0.25%
AS I Asia Pacific Sustainable Equity S Acc USD
A1CS3X / LU0476875868
31.11 USD
29.79 USD
28.12.2022
+0.27%
AS I Asian Bond Fund A Acc USD
A2JL0D / LU1814411515

163.18 USD
28.12.2022
-0.31%
AS I Asian Smaller Companies Fund A Acc GBP
A0HMM5 / LU0231459958
40.05 GBP
37.65 GBP
28.12.2022
-1.03%
AS I Asian Smaller Companies Fund A Acc USD
A0HMM3 / LU0231459107
48.46 USD
45.55 USD
28.12.2022
-0.72%
AS I Asian Smaller Companies Fund A AInc EUR
A1XBWX / LU0498180685
13.43 EUR
12.88 EUR
28.12.2022
-0.69%
AS I China A Share Sustainable Equity A Acc USD
A14NSW / LU1146622755
18.23 USD
17.37 USD
28.12.2022
+0.00%

11.14 EUR
28.12.2022
+0.00%
AS I Diversified Growth Fund A Acc EUR
A2AKHF / LU1402171232
12.09 EUR
11.52 EUR
28.12.2022
-0.17%
AS I Diversified Growth Fund A AInc EUR
A2AKHE / LU1402171158
10.26 EUR
9.64 EUR
28.12.2022
-0.21%
AS I Diversified Income Fund A AInc Hedged EUR
A2ARXN / LU1488356590
8.64 EUR
8.12 EUR
28.12.2022
-0.25%
AS I Diversified Income Fund A AInc USD
A2ARXM / LU1488356327
9.86 USD
9.27 USD
28.12.2022
-0.22%
AS I Diversified Income Fund A MInc Hedged EUR
A140LK / LU1239090977
8.61 EUR
8.26 EUR
28.12.2022
-0.24%
AS I Diversified Income Fund A MInc USD
A14RUZ / LU1124234862

9.06 USD
28.12.2022
-0.33%
AS I Emerging Infrastru Equity A Acc Hedged CHF
A1C8PB / LU0523223674

5.52 CHF
28.12.2022
-0.18%
AS I Emerging Infrastru Equity A Acc Hedged EUR
A1C8PA / LU0523223328

5.73 EUR
28.12.2022
-0.17%
AS I Emerging Infrastru Equity A Acc USD
A1C8PC / LU0523223757

6.85 USD
28.12.2022
-0.29%
AS I Emerging Infrastru Equity S Acc Hedged EUR
A1C7AJ / LU0523222866

5.63 EUR
28.12.2022
-0.18%
AS I Emerging Infrastru Equity S Acc USD
A1C646 / LU0523221975

6.71 USD
28.12.2022
-0.30%
AS I Emerging Markets Equity A Acc EUR
A1C5UV / LU0498181733
16.31 EUR
15.64 EUR
28.12.2022
-0.06%
AS I Emerging Markets Equity A Acc GBP
A0HL3S / LU0231456343
55.70 GBP
53.43 GBP
28.12.2022
-0.43%
AS I Emerging Markets Equity A Acc Hedged CHF
A1C179 / LU0510758203
10.66 CHF
10.23 CHF
28.12.2022
-0.10%
AS I Emerging Markets Equity A Acc USD
769088 / LU0132412106
66.99 USD
64.26 USD
28.12.2022
-0.12%
AS I Emerging Markets Equity A AInc USD
A0HL3Q / LU0231479394

9.84 USD
28.12.2022
-0.10%
AS I Emerging Markets Loc Currency Bd A Acc EUR
A0RE3M / LU0396318577

223.57 EUR
07.12.2022
+0.22%
AS I Emerging Markets Smaller Companies A Acc GBP
A0MUMS / LU0278932362
17.19 GBP
16.49 GBP
28.12.2022
-1.32%
AS I Emerging Markets Smaller Companies A Acc USD
A0MQN4 / LU0278937759
20.83 USD
19.98 USD
28.12.2022
-0.99%
AS I Emerging Markets Sustainable Equity A Acc USD
A2DQNU / LU1581387781

9.32 USD
28.12.2022
-0.32%
AS I Euro Government Bond Fund A Acc EUR
A2H6YQ / LU1646950771
465.36 EUR
443.20 EUR
28.12.2022
-0.01%
AS I Europe ex UK Sustainable Equity Fund A Acc EUR
A0HMS8 / LU0231484808
18.18 EUR
17.31 EUR
28.12.2022
-0.52%
AS I Europe ex UK Sustainable Equity Fund A Acc GBP
A0HMTA / LU0231460451

15.25 GBP
28.12.2022
-0.91%

11.66 EUR
28.12.2022
-0.51%
AS I European Equity Div S Acc EUR
A1CY85 / LU0505783562

257.18 EUR
30.11.2022
+0.36%
AS I European Sustainable Equity Fund A Acc EUR
989899 / LU0094541447
69.23 EUR
66.29 EUR
28.12.2022
-0.20%
AS I European Sustainable Equity Fund S Acc EUR
A1CS3Z / LU0476876080
559.73 EUR
535.94 EUR
28.12.2022
-0.20%
AS I Frontier Markets Bond Fund A Acc Hedged EUR
A2PA8R / LU1919971074

9.23 EUR
28.12.2022
-0.22%
AS I Frontier Markets Bond Fund A MInc USD
A1W5Y8 / LU0963865083

7.36 USD
28.12.2022
-0.27%
AS I GDP Weighted Gbl Government Bd A Acc EUR
A1W5VY / LU0963897870

12.17 EUR
28.12.2022
-0.33%
AS I GDP Weighted Gbl Government Bd A Acc USD
A1W5VX / LU0963865323

9.59 USD
28.12.2022
-0.42%
AS I GDP Weighted Gbl Government Bd A SInc EUR
A1128S / LU0963865679
11.24 EUR
10.78 EUR
28.12.2022
-0.37%
AS I Global Innovation Equity Fund A Acc GBP
A0HMF2 / LU0231457747
6.09 GBP
5.84 GBP
28.12.2022
-1.35%
AS I Global Innovation Equity Fund A Acc USD
933484 / LU0107464264
7.36 USD
7.05 USD
28.12.2022
-1.12%
AS I Global Innovation Equity Fund S Acc USD
A1CS4A / LU0476877211
172.90 USD
165.55 USD
28.12.2022
-1.10%
AS I Global Sustainable Equity Fund A Acc EUR
A1C178 / LU0498189041
21.78 EUR
20.89 EUR
28.12.2022
+0.05%
AS I Global Sustainable Equity Fund A Acc GBP
A0HMGK / LU0231459016

17.99 GBP
28.12.2022
-0.28%
AS I Global Sustainable Equity Fund A Acc USD
989897 / LU0094547139
22.69 USD
21.73 USD
28.12.2022
+0.00%
AS I Indian Bond Fund A Acc USD
A14YMU / LU1254412205

12.16 USD
28.12.2022
+0.00%
AS I Indian Equity Fund A Acc EUR
A1T8AH / LU0498184596
22.80 EUR
21.87 EUR
28.12.2022
-0.09%
AS I Indian Equity Fund A Acc GBP
A0HMTX / LU0231462077
153.47 GBP
144.26 GBP
28.12.2022
-0.46%
AS I Indian Equity Fund A Acc USD
A0HMTV / LU0231490524
185.05 USD
173.95 USD
28.12.2022
-0.14%
AS I Japanese Smaller Comp Sust Equity A Acc GBP
A0MPGG / LU0278933410
11.26 GBP
10.58 GBP
28.12.2022
-0.94%
AS I Japanese Smaller Comp Sust Equity A Acc Hdg EUR
A1CS38 / LU0476877054
27.07 EUR
25.92 EUR
28.12.2022
-0.12%
AS I Japanese Smaller Comp Sust Equity A Acc Hdg USD
A1W1LX / LU0941570995

22.14 USD
28.12.2022
-0.14%
AS I Japanese Smaller Comp Sust Equity A Acc JPY
A0MTAP / LU0278936439
1782.45 JPY
1709.79 JPY
28.12.2022
-0.15%
AS I Japanese Smaller Comp Sust Equity S Acc JPY
A1CS36 / LU0476876833
196584.17 JPY
188228.70 JPY
28.12.2022
-0.15%
AS I Japanese Sustainable Equity A Acc GBP
A0HMFL / LU0231457234

3.26 GBP
28.12.2022
-0.91%
AS I Japanese Sustainable Equity A Acc Hedged CHF
A1CS33 / LU0476876593
322.90 CHF
307.52 CHF
28.12.2022
-0.11%
AS I Japanese Sustainable Equity A Acc Hedged EUR
A1CS35 / LU0476876759
14.22 EUR
13.54 EUR
28.12.2022
-0.07%
AS I Japanese Sustainable Equity A Acc Hedged USD
A1WZC0 / LU0912262788

15.72 USD
28.12.2022
-0.06%
AS I Japanese Sustainable Equity A Acc JPY
973299 / LU0011963674
549.19 JPY
526.80 JPY
28.12.2022
-0.12%
AS I Japanese Sustainable Equity S Acc Hedged EUR
A1CS34 / LU0476876676
13.57 EUR
13.00 EUR
28.12.2022
-0.08%
AS I Japanese Sustainable Equity S Acc JPY
A1CS31 / LU0476876247
30244.10 JPY
28958.63 JPY
28.12.2022
-0.12%
AS I Latin American Equity Fund A Acc EUR
A0RE2F / LU0396314667

8.24 EUR
28.12.2022
+1.35%
AS I Latin American Equity Fund A Acc USD
A0RE2B / LU0396314238

3088.28 USD
28.12.2022
+1.02%
AS I Latin American Equity Fund S Acc USD
A1CS3W / LU0476875785

3022.44 USD
28.12.2022
+1.02%
AS I North Amer Small Comp A Acc USD
A1W572 / LU0566484027

21.65 USD
28.12.2022
+0.09%
AS I Select Emerging Bond A Acc Hedged CHF
A1C4LA / LU0487189069

104.48 CHF
28.12.2022
-0.20%
AS I Select Emerging Bond A Acc Hedged EUR
A1C4LB / LU0376989207
113.68 EUR
108.85 EUR
28.12.2022
-0.20%
AS I Select Emerging Bond A Acc USD
769092 / LU0132414144
40.41 USD
38.69 USD
28.12.2022
-0.21%
AS I Select Emerging Bond A MInc USD
769094 / LU0132413252
12.95 USD
12.40 USD
28.12.2022
-0.16%
AS I Select Euro High Yield Bd A Acc EUR
589376 / LU0119176310
23.50 EUR
22.50 EUR
28.12.2022
-0.04%
AS I Select Euro High Yield Bd A Acc Hedged GBP
A0RFKJ / LU0411469827

38.69 GBP
28.12.2022
-0.05%
AS I Select Euro High Yield Bd A Acc Hedged USD
A0M5A2 / LU0323164250
19.72 USD
18.91 USD
28.12.2022
-0.05%
AS I Select Euro High Yield Bd A MInc EUR
933486 / LU0119174026
5.34 EUR
5.12 EUR
28.12.2022
+0.00%
AS I Select Euro High Yield Bd A MInc GBP
A0HL32 / LU0231456855
4.81 GBP
4.61 GBP
28.12.2022
-0.43%
AS I US Dollar Credit Sustainable Bond A Acc USD
A2H6YV / LU1646952801
11.63 USD
11.16 USD
28.12.2022
-0.62%
AS I US Dollar Credit Sustainable Bond A1 SInc CAD
A2JBMW / LU1646952710

1202.23 CAD
28.12.2022
-0.62%
AS I US Dollar Credit Sustainable Bond A2 Acc CAD
A2JBMX / LU1646952983

3626.44 CAD
28.12.2022
-0.62%
AS I World Resources Equity A Acc EUR
A1CY77 / LU0505663822

16.29 EUR
28.12.2022
+0.25%
AS I World Resources Equity A Acc Hedged CHF
A1CY8D / LU0505663236
10.81 CHF
10.35 CHF
28.12.2022
+0.19%
AS I World Resources Equity A Acc USD
A1CY7Z / LU0505663152
18.21 USD
17.34 USD
28.12.2022
+0.23%
AS I World Resources Equity S Acc Hedged EUR
A1CY8Y / LU0505784883
14.50 EUR
13.88 EUR
28.12.2022
+0.22%
AS I World Resources Equity S Acc USD
A1CY81 / LU0505784297
17.19 USD
16.46 USD
28.12.2022
+0.24%
AS I World Smaller Companies Fund A Acc EUR
A1J3M4 / LU0728929174
26.56 EUR
25.48 EUR
28.12.2022
-0.47%
AS I World Smaller Companies Fund A Acc USD
A1J3M2 / LU0728928796
22.89 USD
21.80 USD
28.12.2022
-0.50%
AS II Abs Ret Gbl Bond Strategies A EUR H thes
A1JBEF / LU0548158160
9.23 EUR
8.79 EUR
28.12.2022
-0.23%
AS II Euro Corporate Bond Fund A auss
A0PCZZ / LU0277136965

10.87 EUR
28.12.2022
+0.00%
AS II Euro Corporate Bond Fund A thes
A0MRSB / LU0177497491

15.10 EUR
28.12.2022
+0.00%
AS II Euro Corporate Sustainable Bond Fund A Acc EUR
A14M40 / LU1164462860

9.19 EUR
28.12.2022
+0.00%
AS II European Smaller Companies Fund A auss
A1102X / LU1051404108
18.16 EUR
17.30 EUR
28.12.2022
+0.17%
AS II European Smaller Companies Fund A thes
A0M091 / LU0306632414
34.20 EUR
32.57 EUR
28.12.2022
+0.15%
AS II Gbl Inflation Linked Government Bd A EUR H t
A1JBEH / LU0548166429
11.29 EUR
10.75 EUR
28.12.2022
-0.19%
AS II Gbl Inflation Linked Government Bd A thes
A0MRSY / LU0213069676
16.82 USD
16.02 USD
28.12.2022
-0.12%
AS II Global Absol Return Strategies A auss
A1H5Z1 / LU0548153443
10.81 EUR
10.29 EUR
28.12.2022
-0.19%
AS II Global Absol Return Strategies A thes
A1H5Z0 / LU0548153104
11.13 EUR
10.60 EUR
28.12.2022
-0.19%
AS II Global Absol Return Strategies A USD t
A1H99W / LU0548154680

11.89 USD
28.12.2022
-0.17%
AS II Global Equity Fund A EUR thes
A0RFNB / LU0409055612

30.24 EUR
28.12.2022
-0.10%
AS II Global REIT Focus Fund A thes
A0MRTF / LU0277137690

10.82 EUR
28.12.2022
+0.09%
AS II Multi Asset Climate Opportunities A thes
A3CWGE / LU2350869215

8.90 EUR
28.12.2022
-0.22%
AS II SLI China Equity Fund A EUR thes
A0RFND / LU0409055885

14.75 EUR
28.12.2022
+1.51%
AS II SLI China Equity Fund A thes
A0MRSE / LU0213068272

46.08 USD
28.12.2022
+1.83%
AS II SLI Japanese Equity Fund A thes
A0MRS4 / LU0137295142

1806.00 JPY
28.12.2022
-0.06%
AS II Total Return Credit Fund A EUR Hedged auss
A2DH0M / LU1523963509
8.62 EUR
8.21 EUR
28.12.2022
-0.24%
AS II Total Return Credit Fund A EUR Hedged thes
A2DUTH / LU1523963418

9.81 EUR
28.12.2022
-0.20%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 04.03.2023 10:19:58



Über den Autor: Michael Freund

Michael Freund ist Gründer und Geschäftsführer der Finanzpartner.DE GmbH. Als studierter Ingenieur (RWTH Aachen) und qualifizierter Finanzwirt (COB) verbindet er analytische Präzision mit über 20 Jahren Praxiserfahrung in der Finanzberatung und Kapitalanlage. Sein Ziel ist es, komplexe Finanzthemen verständlich zu machen und Mandanten zu befähigen, fundierte und eigenständige Entscheidungen für ihre Zukunft zu treffen.

Die Informationen auf dieser Seite ersetzen keine individuelle Anlageberatung.

Copyright © 1996-2025 Finanzpartner.DE GmbH
Gneisenaustraße 10, 53721 Siegburg, Region Köln / Bonn, Deutschland, Tel.: 02241 975810
Impressum | Datenschutz | AGB