Sie befinden sich hier: Finanzpartner.DE » Fonds » Aktuelle Fondskurse » First State Investments ICVC

First State Investments ICVC Fonds und aktuelle Kurse






First State Investments ICVC Fonds kaufen mit Best-Preis-Garantie

Sollten Sie in einem anderen Fondsshop ein besseres Angebot für die Fonds von First State Investments ICVC entdecken, erhalten Sie den selben Rabatt auch bei uns! Natürlich auch dann, wenn Sie Ihr Depot schon bei uns eröffnet haben und erst hinterher einen günstigeren Rabatt finden.

First State Investments ICVC Fonds Kurse

First State Investments ICVC Fonds Kurse suchen
First State Investments ICVC Fonds
WKN / ISIN
Ausgabe Kurs
Rücknahme Kurs
Stand
Trend
Vortag
Chart

1 Jahr
Eine ausführliches Portrait des Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
First State Asia Focus Fund I USD Acc
A2JCYG / IE00B0169L03

16.54 USD
12.08.2020
+0.06%
c
First State Asian Equity Plus Fund VI EUR Acc
A2AD01 / IE00BYXW3560

11.71 EUR
12.08.2020
+0.09%
c
First State Asian Property Securities Fund A Acc EUR
A0QYK4 / GB00B2PDSS18
First State Asian Property Securities Fund A Inc EUR
A0QYK5 / GB00B2PDT993
First State Emerging Markets Bond Fund A Acc EUR Hedged
A1JKE1 / GB00B5TFC155
First State Emerging Markets Bond Fund A Inc EUR Hedged
A1JKE3 / GB00B4ZGPN84
First State Emerging Markets Bond Fund A Inc Hedged
A1JKEZ / GB00B620B735
First State Global Listed Infrastructure Fund A Acc
A0M989 / GB00B24HJC53

2.76 GBP
13.08.2020
+0.23%
c
First State Global Listed Infrastructure Fund A Inc
A0M99A / GB00B24HJR07
First State Global Listed Infrastructure Fund A Inc EUR
A0QYLD / GB00B2PDR732

1.55 EUR
13.08.2020
-0.03%
c
First State Global Listed Infrastructure Fund I EUR Acc
A2AD09 / IE00BYSJTY39

12.95 EUR
12.08.2020
-0.61%
c
First State Global Listed Infrastructure Fund VI EUR Acc
A2AD1B / IE00BYSJV039

13.35 EUR
12.08.2020
-0.60%
c
First State Global Property Securities Fund A Acc
A0MYSU / GB00B1F76L55

2.24 GBP
13.08.2020
+0.45%
c
First State Global Property Securities Fund A acc EUR
A0QYLJ / GB00B2PF3824
First State Global Property Securities Fund A Inc EUR
A0QYLK / GB00B2PF3X70
First State Global Property Securities Fund I USD Acc
A2JCY1 / IE00B1G9TP53
First State Greater China Growth Fund A Acc
A0BKZB / GB0033874107

10.55 GBP
13.08.2020
+0.62%
c
First State Greater China Growth Fund A EUR Acc
A0QYLQ / GB00B2PF5G46

3.33 EUR
13.08.2020
+0.39%
c
First State Greater China Growth Fund VI EUR Acc
A2AD1G / IE00BYXW3F60

13.55 EUR
12.08.2020
-0.22%
c
First State Indian Subcontinent Fund VI EUR Acc
A2AD1J / IE00BYXW3H84

8.70 EUR
12.08.2020
+0.00%
c
First State Japan Equity Fund VI EUR Acc
A2AD1K / IE00BYXW3V29

15.62 EUR
12.08.2020
-0.64%
c
First State St In Worldw Sus A GBP
A1J4E9 / GB00B845Y045
Stewart Investors Asia Pacific Fund A Acc
765846 / GB0030183890

13.06 GBP
13.08.2020
+0.94%
c
Stewart Investors Asia Pacific Leaders Fund A Acc
A0BK0C / GB0033874214

7.36 GBP
13.08.2020
+0.71%
c
Stewart Investors Asia Pacific Leaders Fund I EUR Acc
A2N967 / IE00BFY85L07

2.57 EUR
12.08.2020
-0.39%
c
Stewart Investors Asia Pacific Leaders Fund I EUR Inc
A2N968 / IE00BFY85N21

2.35 EUR
12.08.2020
-0.42%
c
Stewart Investors Asia Pacific Sustainability Fd VI EUR Acc
A2N965 / IE00BFY86394

2.65 EUR
12.08.2020
-0.38%
c
Stewart Investors Asia Pacific Sustainability Fund A Acc
A0H0QL / GB00B0TY6S22

5.90 GBP
13.08.2020
+0.87%
c
Stewart Investors Asia Pacific Sustainability Fund A Acc EUR
A0QYK2 / GB00B2PDRY03

3.45 EUR
13.08.2020
+0.59%
c
Stewart Investors Global Emerging Markets Fund A Acc
728156 / GB0030190366

6.57 GBP
13.08.2020
+0.23%
c
Stewart Investors Global Emerging Markets Leaders A Acc
A0BKZD / GB0033873919

4.71 GBP
13.08.2020
+0.70%
c
Stewart Investors Global Emerging Markets Leaders Fd I EUR Acc
A2N975 / IE00BFY84Y60

7.97 EUR
12.08.2020
+0.63%
c
Stewart Investors Global Emerging Markets Sustai Fd VI EUR Acc
A2N97D / IE00BFY85R68

2.01 EUR
12.08.2020
+0.00%
c
Stewart Investors Global Emerging Markets Sustainabi A Acc
A0RGNP / GB00B64TS881

3.45 GBP
13.08.2020
+0.29%
c
Stewart Investors Global Emerging Markets Sustainabi A Acc EUR
A0RGNR / GB00B64TSB19

3.67 EUR
13.08.2020
+0.27%
c
Stewart Investors Global Emerging Markets Sustainabi B Acc
A0RGNQ / GB00B64TS998
Stewart Investors Indian Subcontinent Sustain Fd A Acc
A0MYSY / GB00B1FXTF86

4.71 GBP
13.08.2020
+1.06%
c
Stewart Investors Indian Subcontinent Sustain Fd A Acc EUR
A0QYLS / GB00B2PF5X11

3.20 EUR
13.08.2020
+0.85%
c
Stewart Investors Latin America Fund A Acc
A0RGNT / GB00B64TSD33

2.07 GBP
13.08.2020
-0.96%
c
Stewart Investors Latin America Fund A Acc EUR
A0RGNV / GB00B64TSG63

2.17 EUR
13.08.2020
-0.82%
c
Stewart Investors Worldwide Equity Fund A Acc GBP
A1H8UJ / GB00B45T6015
Stewart Investors Worldwide Select Fund A Acc
765892 / GB0030978612

4.86 GBP
13.08.2020
+0.63%
c
Stewart Investors Worldwide Sustainability Fund A Acc EUR
A1J4FB / GB00B84RRS92

1.94 EUR
13.08.2020
+0.52%
c
Stewart Investors Worldwide Sustainability Fund VI EUR Acc
A2N97S / IE00BFY85B09

2.20 EUR
12.08.2020
-0.45%
c
Alle Fonds-Kurse ohne Gewähr