Jetzt ein Vanguard ETF Depot mit bis zu 100% Rabatt eröffnen
Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der Vanguard ETF Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
Van20+YearEuroTreInFd EURA Currency A0NE64 / IE00B246KL88
VanEmeMaStoInFInsPl EUR Acc A1W75D / IE00BFPM9J74
VanESGGlOBCoBdInDFd GBP HDG Acc A2QL9A / IE00BNDS1195
VanESGGloCoBdIndFd CHF Hdg Acc A3DT71 / IE00094XDHB2
VanESGGloCorBdIndFd GBP HdgDi A2QL9B / IE00BNDS1203
VanESGGloCorBdIndFd USD Hdg Acc A3DT70 / IE000CI5UY91
Vanguard Emerging Markets Bond Fund Investor EUR Hedged Acc A2PURC / IE00BKLWXS37
115.42 EUR
22.01.2025+0.03%
Vanguard Emerging Markets Bond Fund Investor USD Acc A2PUQ6 / IE00BKLWXM74
127.95 USD
22.01.2025+0.04%
Vanguard Emerging Markets Stock Index Fund EUR Acc A0LHLU / IE0031786696
211.38 EUR
22.01.2025-0.02%
Vanguard Emerging Markets Stock Index Fund Investor EUR A0LBR7 / IE0031786142
209.95 EUR
22.01.2025-0.02%
Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD A A3DJRA / IE000GOJO2A3
6.67 USD
22.01.2025+0.30%
Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD D A3DJRB / IE0008T6IUX0
6.36 USD
22.01.2025+0.47%
Vanguard ESG Developed Europe All Cap UCITS ETF EUR Acc A3DJTF / IE000QUOSE01
6.26 EUR
22.01.2025+0.32%
Vanguard ESG Developed Europe All Cap UCITS ETF EUR Dist A3DJQ9 / IE000NRGX9M3
5.90 EUR
22.01.2025+0.34%
Vanguard ESG Developed Wrld AC Equity Index CHF acc A3DEWM / IE000VIPJ289
132.15 CHF
22.01.2025+0.60%
Vanguard ESG Developed Wrld AC Equity Index EUR acc A1C0ZF / IE00B5456744
443.10 EUR
22.01.2025+0.50%
Vanguard ESG Emerging Markets All Cap Equity Index CHF Acc A3DEWP / IE000WZLTHJ2
105.37 CHF
22.01.2025-0.06%
Vanguard ESG Emerging Markets All Cap Equity Index EUR Acc A2P4VZ / IE00BKV0W243
133.64 EUR
22.01.2025-0.16%
Vanguard ESG Emerging Markets All Cap UCITS ETF USD Acc A3DJRC / IE000KPJJWM6
6.65 USD
22.01.2025+0.00%
Vanguard ESG Emerging Markets All Cap UCITS ETF USD Dist A3DJRD / IE0001VXZTV7
6.34 USD
22.01.2025+0.00%
Vanguard ESG EUR Corporate Bond UCITS ETF EUR Acc A3DJRH / IE000QADMYA3
5.61 EUR
22.01.2025+0.00%
Vanguard ESG Global All Cap UCITS ETF USD Acc A2QL8U / IE00BNG8L278
6.64 USD
22.01.2025+0.61%
Vanguard ESG Global All Cap UCITS ETF USD Dist A2QL8V / IE00BNG8L385
6.28 USD
22.01.2025+0.48%
Vanguard ESG Global Corporate Bond Index Fund EUR Hdg Acc A2QL84 / IE00BNDS0V25
112.12 EUR
22.01.2025-0.12%
Vanguard ESG Global Corporate Bond UCITS ETF EUR Hedged Acc A2QL8W / IE00BNDS1P30
4.61 EUR
22.01.2025-0.22%
Vanguard ESG Global Corporate Bond UCITS ETF EUR Hedged Dist A2QL8X / IE00BNDS1Q47
4.08 EUR
22.01.2025-0.24%
Vanguard ESG North America All Cap UCITS ETF USD Acc A3DJRE / IE000O58J820
7.23 USD
22.01.2025+0.70%
Vanguard ESG North America All Cap UCITS ETF USD Dist A3DJRF / IE000L2ZNB07
7.05 USD
22.01.2025+0.71%
Vanguard EuGovBoIndeFuInvEu 811758 / IE0007472115
Vanguard EUR Corporate Bond UCITS ETF EUR ACC A2PA8G / IE00BGYWT403
51.49 EUR
22.01.2025+0.00%
Vanguard EUR Corporate Bond UCITS ETF EUR DIST A143JK / IE00BZ163G84
48.56 EUR
22.01.2025+0.00%
Vanguard EUR Eurozone Government Bond UCITS ETF EUR Acc A2PA8D / IE00BH04GL39
23.68 EUR
22.01.2025+0.04%
Vanguard EUR Eurozone Government Bond UCITS ETF EUR Dist A143JL / IE00BZ163H91
22.56 EUR
22.01.2025+0.04%
Vanguard Euro Government Bond Index Fund EUR acc 811757 / IE0007472990
212.60 EUR
22.01.2025+0.01%
Vanguard Euro Investment Grade Bond Index Fund EUR acc A0HGFE / IE00B04FFJ44
214.14 EUR
22.01.2025+0.01%
Vanguard European Stock Index Fund EUR Acc 811821 / IE0007987708
33.10 EUR
22.01.2025+0.39%
Vanguard EuroStInFuInvestEu 811822 / IE0007987690
Vanguard Eurozone Inflation Linked Bond Index Fund EUR acc A0HGFB / IE00B04GQR24
135.85 EUR
22.01.2025-0.03%
Vanguard Eurozone Stock Index Fund EUR Acc 800608 / IE0008248803
325.21 EUR
22.01.2025+0.56%
Vanguard EurStoIndFdInvEuro 216137 / IE0008248795
Vanguard FTSE 100 UCITS ETF GBP Dist A1JX54 / IE00B810Q511
37.06 GBP
22.01.2025-0.05%
Vanguard FTSE 250 UCITS ETF GBP Dist A12CX0 / IE00BKX55Q28
31.52 GBP
22.01.2025-0.06%
Vanguard FTSE All World High Dividend Yield UCITS ETF USD Ac A2PLTB / IE00BK5BR626
75.02 USD
22.01.2025-0.31%
Vanguard FTSE All World High Dividend Yield UCITS ETF USD Di A1T8FV / IE00B8GKDB10
68.31 USD
22.01.2025-0.31%
Vanguard FTSE All World UCITS ETF USD Acc A2PKXG / IE00BK5BQT80
142.87 USD
22.01.2025+0.49%
Vanguard FTSE All World UCITS ETF USD Dist A1JX52 / IE00B3RBWM25
141.66 USD
22.01.2025+0.50%
Vanguard FTSE Devel Asia Pacific ex Japan UCITS ETF USD Acc A2PLTA / IE00BK5BQZ41
30.41 USD
22.01.2025+0.43%
Vanguard FTSE Devel Asia Pacific ex Japan UCITS ETF USD Dis A1T8FT / IE00B9F5YL18
24.86 USD
22.01.2025+0.44%
Vanguard FTSE Developed Europe ex UK UCITS ETF EUR Acc A2PLBL / IE00BK5BQY34
47.36 EUR
22.01.2025+0.55%
Vanguard FTSE Developed Europe ex UK UCITS ETF EUR Dist A12CXZ / IE00BKX55S42
41.03 EUR
22.01.2025+0.54%
Vanguard FTSE Developed Europe UCITS ETF EUR Acc A2PLBK / IE00BK5BQX27
46.71 EUR
22.01.2025+0.39%
Vanguard FTSE Developed Europe UCITS ETF EUR Dist A1T8FS / IE00B945VV12
40.87 EUR
22.01.2025+0.39%
Vanguard FTSE Developed World UCITS ETF USD Acc A2PLS9 / IE00BK5BQV03
113.62 USD
22.01.2025+0.55%
Vanguard FTSE Developed World UCITS ETF USD Dist A12CX1 / IE00BKX55T58
110.23 USD
22.01.2025+0.56%
Vanguard FTSE Emerging Markets UCITS ETF USD Acc A2PLTC / IE00BK5BR733
62.67 USD
22.01.2025-0.03%
Vanguard FTSE Emerging Markets UCITS ETF USD Dist A1JX51 / IE00B3VVMM84
60.93 USD
22.01.2025-0.05%
Vanguard FTSE Japan UCITS ETF EUR Hedged Acc A2PL2G / IE00BFMXYY33
46.89 EUR
22.01.2025+0.90%
Vanguard FTSE Japan UCITS ETF USD Acc A2PLS8 / IE00BFMXYX26
32.53 USD
22.01.2025+0.18%
Vanguard FTSE Japan UCITS ETF USD Dist A1T8FU / IE00B95PGT31
35.51 USD
22.01.2025+0.17%
Vanguard FTSE North America UCITS ETF USD Acc A2PLBJ / IE00BK5BQW10
150.54 USD
22.01.2025+0.58%
Vanguard FTSE North America UCITS ETF USD Dist A12CXY / IE00BKX55R35
148.07 USD
22.01.2025+0.58%
Vanguard Germany All Cap UCITS ETF A2JF6S / IE00BG143G97
31.23 EUR
22.01.2025+0.97%
Vanguard Global Aggregate Bond UCITS ETF EUR Hedged Acc A2PJZJ / IE00BG47KH54
23.06 EUR
22.01.2025-0.09%
Vanguard Global Aggregate Bond UCITS ETF EUR Hedged Dist A2N9W4 / IE00BG47KB92
20.90 EUR
22.01.2025-0.10%
Vanguard Global Bond Index Fund EUR Hedged acc A0NE59 / IE00B18GC888
97.25 EUR
22.01.2025-0.10%
Vanguard Global Bond Index Fund EUR Hedged Dist A2QL2D / IE00BN6QDH02
80.64 EUR
22.01.2025-0.11%
Vanguard Global Corporate Bond Index Fund EUR Hdg Acc A2QKMQ / IE00BDFB5N63
89.67 EUR
22.01.2025-0.12%
Vanguard Global Credit Bond Fund Institutional EUR Hdg Acc A2DWFN / IE00BF7MPP31
109.09 EUR
22.01.2025-0.34%
Vanguard Global Short Term Bond Index Fd EUR Hdg Acc A1XES2 / IE00BH65QP47
102.21 EUR
22.01.2025-0.04%
Vanguard Global Short Term Bond Index Fd EUR Hdg Dist A3EST1 / IE000ZIEFDC9
102.51 EUR
22.01.2025-0.04%
Vanguard Global Short Term Bond Index Fd Investor EUR Hdg A1XFM4 / IE00BH65QK91
101.98 EUR
22.01.2025-0.04%
Vanguard Global Short Term Corp Bond Idx Fd EUR H Acc A2PPU2 / IE00BDFB7290
102.22 EUR
22.01.2025-0.04%
Vanguard Global Small Cap Index Fund EUR Acc A1J8CD / IE00B42W4L06
354.29 EUR
22.01.2025-0.44%
Vanguard Global Small Cap Index Fund EUR Dist A2JEY7 / IE00BDCXSH02
159.77 EUR
22.01.2025-0.44%
Vanguard Global Small Cap Index Fund Investor EUR A1XD74 / IE00B42W3S00
368.21 EUR
22.01.2025-0.44%
Vanguard Global Small Cap Index Fund USD acc A0YGMN / IE00B42LF923
384.07 USD
22.01.2025-0.26%
Vanguard Global Stock Index Fund EUR acc A0F51D / IE00B03HD191
53.42 EUR
22.01.2025+0.36%
Vanguard Global Stock Index Fund EUR Hedged acc A0LHK0 / IE00B03HD316
36.58 EUR
22.01.2025+0.55%
Vanguard Global Stock Index Fund Investor EUR A0F54U / IE00B03HCZ61
52.68 EUR
22.01.2025+0.36%
Vanguard Japan Government Bond Index Fund EUR Hedged Acc A2QKMU / IE00BLPJRH48
95.64 EUR
22.01.2025+0.00%
Vanguard Japan Stock Index Fund EUR Acc A0LBUZ / IE0007286036
286.25 EUR
22.01.2025+0.08%
Vanguard LifeStrategy® 20 0.000000E+00quity UCITS ETF EUR Acc A2P7TN / IE00BMVB5K07
24.53 EUR
22.01.2025-0.04%
Vanguard LifeStrategy® 20 0.000000E+00quity UCITS ETF EUR Dist A2P7TG / IE00BMVB5L14
22.21 EUR
22.01.2025-0.05%
Vanguard LifeStrategy® 40 0.000000E+00quity UCITS ETF EUR Acc A2P7TJ / IE00BMVB5M21
28.24 EUR
22.01.2025+0.07%
Vanguard LifeStrategy® 40 0.000000E+00quity UCITS ETF EUR Dist A2P7TL / IE00BMVB5N38
25.69 EUR
22.01.2025+0.04%
Vanguard LifeStrategy® 60 0.000000E+00quity UCITS ETF EUR Acc A2P7TK / IE00BMVB5P51
32.46 EUR
22.01.2025+0.15%
Vanguard LifeStrategy® 60 0.000000E+00quity UCITS ETF EUR Dist A2P7TM / IE00BMVB5Q68
29.70 EUR
22.01.2025+0.13%
Vanguard LifeStrategy® 80 0.000000E+00quity UCITS ETF EUR Acc A2P7TF / IE00BMVB5R75
37.27 EUR
22.01.2025+0.24%
Vanguard LifeStrategy® 80 0.000000E+00quity UCITS ETF EUR Dist A2P7TH / IE00BMVB5S82
34.36 EUR
22.01.2025+0.23%
Vanguard Pacific ex Japan Stock Index EUR acc A1XD7Z / IE0007201266
308.77 EUR
22.01.2025-0.10%
Vanguard Pacific ex Japan Stock Index GBP Dist A0RPXF / IE00B523L081
209.61 GBP
22.01.2025-0.05%
Vanguard S&P 500 UCITS ETF USD Acc A2PFN2 / IE00BFMXXD54
115.79 USD
22.01.2025+0.62%
Vanguard S&P 500 UCITS ETF USD Dist A1JX53 / IE00B3XXRP09
115.39 USD
22.01.2025+0.61%
Vanguard SRI Euro Investment Grade Bond Index EUR A2DTXG / IE00BYSX5D68
100.07 EUR
22.01.2025+0.01%
Vanguard SRI European Stock Fund EUR acc A1C0ZE / IE00B526YN16
309.93 EUR
22.01.2025+0.34%
Vanguard U K Gilt UCITS ETF GBP Dist A1JX55 / IE00B42WWV65
15.99 GBP
22.01.2025-0.19%
Vanguard U K Government Bond Index EUR Hedged Acc A2QKMT / IE00BLPJRG31
66.39 EUR
22.01.2025-0.20%
Vanguard U S 500 Stock Index Fund EUR Acc 164673 / IE0032126645
70.44 EUR
22.01.2025+0.43%
Vanguard U S 500 Stock Index Fund EUR Hedged A0LGGG / IE00B1G3DH73
42.62 EUR
22.01.2025+0.59%
Vanguard U S 500 Stock Index Fund USD acc 658382 / IE0002639775
73.38 USD
22.01.2025+0.62%
Vanguard U S 500StInFuInvEu A0B7MK / IE0032620787
Vanguard U S Government Bond Index Fund EUR Hdg Acc A1H5U4 / IE0007471471
86.83 EUR
22.01.2025-0.18%
Vanguard U S Government Bond Index Fund USD Acc 216134 / IE0007471927
189.58 USD
22.01.2025-0.18%
Vanguard U S Investm Grade Credit Index EUR acc A0Q89H / IE00B04GQT48
275.82 EUR
22.01.2025-0.67%
Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD Dist A2JCCL / IE00BDD48R20
49.06 USD
22.01.2025-0.02%
Vanguard USD Corporate Bond UCITS ETF EUR Hedged Acc A2P743 / IE00BGYWFL94
53.01 EUR
22.01.2025-0.17%
Vanguard USD Corporate Bond UCITS ETF USD Acc A2PCCH / IE00BGYWFK87
56.80 USD
22.01.2025-0.16%
Vanguard USD Corporate Bond UCITS ETF USD Dist A143JM / IE00BZ163K21
46.77 USD
22.01.2025-0.15%
Vanguard USD Emerging Markets Government Bond UCITS ETF USD A A2PCCJ / IE00BGYWCB81
56.45 USD
22.01.2025+0.02%
Vanguard USD Emerging Markets Government Bond UCITS ETF USD D A143JQ / IE00BZ163L38
42.16 USD
22.01.2025+0.02%
Vanguard USD Treasury Bond UCITS ETF EUR Hedged Acc A2P741 / IE00BMX0B631
24.60 EUR
22.01.2025-0.20%
Vanguard USD Treasury Bond UCITS ETF USD Dist A143JN / IE00BZ163M45
21.28 USD
22.01.2025-0.19%
VanguardESGEUCoBoETFE Dis A3DJRJ / IE000F37PGZ3
VanguardESGUSCoBoETF USD is A3DJRN / IE000RO1O3N4
VanguardESGUSCoBoETFEUH Acc A3DJRK / IE000EKJRSZ3
VanguardESGUSCoBoETFUS Acc A3DJRM / IE000JQV8511
VanPacex JapStInFdInPl EURA Currency A1XD7Y / IE00BGCC5G60
Alle Fonds-Kurse ohne Gewähr Erstellt am: 23.01.2025 15:25:59