Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der Vanguard ETF Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
Vanguard Emerging Markets Bond Fund Investor EUR Hedged Acc A2PURC / IE00BKLWXS37
98.24 EUR
25.05.2023-0.18%
Vanguard Emerging Markets Bond Fund Investor USD Acc A2PUQ6 / IE00BKLWXM74
105.55 USD
25.05.2023-0.15%
Vanguard Emerging Markets Stock Index Fund EUR Acc A0LHLU / IE0031786696
175.86 EUR
25.05.2023-0.36%
Vanguard Emerging Markets Stock Index Fund Investor EUR A0LBR7 / IE0031786142
174.67 EUR
25.05.2023-0.36%
Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD A A3DJRA / IE000GOJO2A3
5.93 USD
25.05.2023-1.00%
Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD D A3DJRB / IE0008T6IUX0
5.89 USD
25.05.2023-1.01%
Vanguard ESG Developed Europe All Cap UCITS ETF EUR Acc A3DJTF / IE000QUOSE01
5.20 EUR
25.05.2023+0.00%
Vanguard ESG Developed Europe All Cap UCITS ETF EUR Dist A3DJQ9 / IE000NRGX9M3
5.16 EUR
25.05.2023-0.19%
Vanguard ESG Developed Wrld AC Equity Index CHF acc A3DEWM / IE000VIPJ289
94.03 CHF
25.05.2023+0.49%
Vanguard ESG Developed Wrld AC Equity Index EUR acc A1C0ZF / IE00B5456744
306.85 EUR
25.05.2023+0.77%
Vanguard ESG Emerging Markets All Cap Equity Index CHF Acc A3DEWP / IE000WZLTHJ2
87.03 CHF
25.05.2023-0.40%
Vanguard ESG Emerging Markets All Cap Equity Index EUR Acc A2P4VZ / IE00BKV0W243
107.43 EUR
25.05.2023-0.13%
Vanguard ESG Emerging Markets All Cap UCITS ETF USD Acc A3DJRC / IE000KPJJWM6
5.51 USD
25.05.2023-0.36%
Vanguard ESG Emerging Markets All Cap UCITS ETF USD Dist A3DJRD / IE0001VXZTV7
5.48 USD
25.05.2023-0.54%
Vanguard ESG Global All Cap UCITS ETF USD Acc A2QL8U / IE00BNG8L278
4.80 USD
25.05.2023+0.42%
Vanguard ESG Global All Cap UCITS ETF USD Dist A2QL8V / IE00BNG8L385
4.66 USD
25.05.2023+0.43%
Vanguard ESG Global Corporate Bond Index Fund EUR Hdg Acc A2QL84 / IE00BNDS0V25
103.92 EUR
25.05.2023-0.31%
Vanguard ESG Global Corporate Bond UCITS ETF EUR Hedged Acc A2QL8W / IE00BNDS1P30
4.27 EUR
26.05.2023+0.00%
Vanguard ESG Global Corporate Bond UCITS ETF EUR Hedged Dist A2QL8X / IE00BNDS1Q47
4.07 EUR
26.05.2023+0.00%
Vanguard ESG North America All Cap UCITS ETF USD Acc A3DJRE / IE000O58J820
4.80 USD
25.05.2023+0.84%
Vanguard ESG North America All Cap UCITS ETF USD Dist A3DJRF / IE000L2ZNB07
4.77 USD
25.05.2023+0.85%
Vanguard EUR Corporate Bond UCITS ETF EUR ACC A2PA8G / IE00BGYWT403
46.28 EUR
26.05.2023-0.22%
Vanguard EUR Corporate Bond UCITS ETF EUR DIST A143JK / IE00BZ163G84
46.15 EUR
26.05.2023-0.19%
Vanguard EUR Eurozone Government Bond UCITS ETF EUR Acc A2PA8D / IE00BH04GL39
22.02 EUR
26.05.2023-0.41%
Vanguard EUR Eurozone Government Bond UCITS ETF EUR Dist A143JL / IE00BZ163H91
21.86 EUR
26.05.2023-0.36%
Vanguard Euro Government Bond Index Fund EUR acc 811757 / IE0007472990
198.51 EUR
25.05.2023-0.21%
Vanguard Euro Investment Grade Bond Index Fund EUR acc A0HGFE / IE00B04FFJ44
195.14 EUR
25.05.2023-0.18%
Vanguard European Stock Index Fund EUR Acc 811821 / IE0007987708
27.58 EUR
25.05.2023-0.33%
Vanguard Eurozone Inflation Linked Bond Index Fund EUR acc A0HGFB / IE00B04GQR24
131.25 EUR
25.05.2023-0.19%
Vanguard Eurozone Stock Index Fund EUR Acc 800608 / IE0008248803
264.46 EUR
25.05.2023-0.14%
Vanguard FTSE 100 UCITS ETF GBP Dist A1JX54 / IE00B810Q511
33.20 GBP
25.05.2023-0.69%
Vanguard FTSE 250 UCITS ETF GBP Dist A12CX0 / IE00BKX55Q28
29.27 GBP
25.05.2023-0.41%
Vanguard FTSE All World High Dividend Yield UCITS ETF USD Ac A2PLTB / IE00BK5BR626
60.04 USD
25.05.2023-0.91%
Vanguard FTSE All World High Dividend Yield UCITS ETF USD Di A1T8FV / IE00B8GKDB10
57.99 USD
25.05.2023-0.91%
Vanguard FTSE All World UCITS ETF USD Acc A2PKXG / IE00BK5BQT80
104.10 USD
25.05.2023+0.16%
Vanguard FTSE All World UCITS ETF USD Dist A1JX52 / IE00B3RBWM25
106.36 USD
25.05.2023+0.17%
Vanguard FTSE Devel Asia Pacific ex Japan UCITS ETF USD Acc A2PLTA / IE00BK5BQZ41
28.24 USD
25.05.2023-1.26%
Vanguard FTSE Devel Asia Pacific ex Japan UCITS ETF USD Dis A1T8FT / IE00B9F5YL18
24.45 USD
25.05.2023-1.21%
Vanguard FTSE Developed Europe ex UK UCITS ETF EUR Acc A2PLBL / IE00BK5BQY34
39.54 EUR
25.05.2023-0.18%
Vanguard FTSE Developed Europe ex UK UCITS ETF EUR Dist A12CXZ / IE00BKX55S42
36.13 EUR
25.05.2023-0.19%
Vanguard FTSE Developed Europe UCITS ETF EUR Acc A2PLBK / IE00BK5BQX27
38.59 EUR
25.05.2023-0.28%
Vanguard FTSE Developed Europe UCITS ETF EUR Dist A1T8FS / IE00B945VV12
35.71 EUR
25.05.2023-0.28%
Vanguard FTSE Developed World UCITS ETF USD Acc A2PLS9 / IE00BK5BQV03
81.50 USD
25.05.2023+0.25%
Vanguard FTSE Developed World UCITS ETF USD Dist A12CX1 / IE00BKX55T58
81.45 USD
25.05.2023+0.26%
Vanguard FTSE Emerging Markets UCITS ETF USD Acc A2PLTC / IE00BK5BR733
52.06 USD
25.05.2023-0.61%
Vanguard FTSE Emerging Markets UCITS ETF USD Dist A1JX51 / IE00B3VVMM84
53.07 USD
25.05.2023-0.62%
Vanguard FTSE Japan UCITS ETF EUR Hedged Acc A2PL2G / IE00BFMXYY33
33.96 EUR
25.05.2023-0.29%
Vanguard FTSE Japan UCITS ETF USD Acc A2PLS8 / IE00BFMXYX26
27.75 USD
25.05.2023-0.89%
Vanguard FTSE Japan UCITS ETF USD Dist A1T8FU / IE00B95PGT31
31.44 USD
25.05.2023-0.91%
Vanguard FTSE North America UCITS ETF USD Acc A2PLBJ / IE00BK5BQW10
100.50 USD
25.05.2023+0.71%
Vanguard FTSE North America UCITS ETF USD Dist A12CXY / IE00BKX55R35
100.89 USD
25.05.2023+0.72%
Vanguard Germany All Cap UCITS ETF A2JF6S / IE00BG143G97
25.15 EUR
25.05.2023-0.32%
Vanguard Global Aggregate Bond UCITS ETF EUR Hedged Acc A2PJZJ / IE00BG47KH54
22.03 EUR
26.05.2023-0.09%
Vanguard Global Aggregate Bond UCITS ETF EUR Hedged Dist A2N9W4 / IE00BG47KB92
20.98 EUR
26.05.2023-0.10%
Vanguard Global Bond Index Fund EUR Hedged acc A0NE59 / IE00B18GC888
93.04 EUR
25.05.2023-0.37%
Vanguard Global Bond Index Fund EUR Hedged Dist A2QL2D / IE00BN6QDH02
81.00 EUR
25.05.2023-0.37%
Vanguard Global Corporate Bond Index Fund EUR Hdg Acc A2QKMQ / IE00BDFB5N63
83.30 EUR
25.05.2023-0.31%
Vanguard Global Credit Bond Fund Institutional EUR Hdg Acc A2DWFN / IE00BF7MPP31
100.07 EUR
25.05.2023-0.69%
Vanguard Global Short Term Bond Index Fd EUR Hdg Acc A1XES2 / IE00BH65QP47
96.65 EUR
25.05.2023-0.26%
Vanguard Global Short Term Corp Bond Idx Fd EUR H Acc A2PPU2 / IE00BDFB7290
94.41 EUR
25.05.2023-0.24%
Vanguard Global Small Cap Index Fund EUR Acc A1J8CD / IE00B42W4L06
271.16 EUR
25.05.2023-0.30%
Vanguard Global Small Cap Index Fund EUR Dist A2JEY7 / IE00BDCXSH02
125.88 EUR
25.05.2023-0.29%
Vanguard Global Small Cap Index Fund USD acc A0YGMN / IE00B42LF923
302.67 USD
25.05.2023-0.61%
Vanguard Global Stock Index Fund EUR acc A0F51D / IE00B03HD191
37.01 EUR
25.05.2023+0.60%
Vanguard Global Stock Index Fund EUR Hedged acc A0LHK0 / IE00B03HD316
26.35 EUR
25.05.2023+0.38%
Vanguard Global Stock Index Fund Investor EUR A0F54U / IE00B03HCZ61
36.50 EUR
25.05.2023+0.61%
Vanguard Japan Stock Index Fund EUR Acc A0LBUZ / IE0007286036
235.16 EUR
26.05.2023-0.19%
Vanguard LifeStrategy® 20 0.000000E+00quity UCITS ETF EUR Acc A2P7TN / IE00BMVB5K07
22.08 EUR
25.05.2023-0.18%
Vanguard LifeStrategy® 20 0.000000E+00quity UCITS ETF EUR Dist A2P7TG / IE00BMVB5L14
21.26 EUR
25.05.2023-0.19%
Vanguard LifeStrategy® 40 0.000000E+00quity UCITS ETF EUR Acc A2P7TJ / IE00BMVB5M21
23.94 EUR
25.05.2023-0.04%
Vanguard LifeStrategy® 40 0.000000E+00quity UCITS ETF EUR Dist A2P7TL / IE00BMVB5N38
23.02 EUR
25.05.2023+0.00%
Vanguard LifeStrategy® 60 0.000000E+00quity UCITS ETF EUR Acc A2P7TK / IE00BMVB5P51
25.90 EUR
25.05.2023+0.15%
Vanguard LifeStrategy® 60 0.000000E+00quity UCITS ETF EUR Dist A2P7TM / IE00BMVB5Q68
24.86 EUR
25.05.2023+0.12%
Vanguard LifeStrategy® 80 0.000000E+00quity UCITS ETF EUR Acc A2P7TF / IE00BMVB5R75
28.00 EUR
25.05.2023+0.32%
Vanguard LifeStrategy® 80 0.000000E+00quity UCITS ETF EUR Dist A2P7TH / IE00BMVB5S82
26.89 EUR
25.05.2023+0.34%
Vanguard Pacific ex Japan Stock Index EUR acc A1XD7Z / IE0007201266
257.32 EUR
25.05.2023-1.08%
Vanguard S&P 500 UCITS ETF USD Acc A2PFN2 / IE00BFMXXD54
77.46 USD
25.05.2023+0.87%
Vanguard S&P 500 UCITS ETF USD Dist A1JX53 / IE00B3XXRP09
78.79 USD
25.05.2023+0.87%
Vanguard SRI Euro Investment Grade Bond Index EUR A2DTXG / IE00BYSX5D68
91.34 EUR
25.05.2023-0.19%
Vanguard SRI European Stock Fund EUR acc A1C0ZE / IE00B526YN16
259.62 EUR
25.05.2023-0.28%
Vanguard U K Gilt UCITS ETF GBP Dist A1JX55 / IE00B42WWV65
16.33 GBP
25.05.2023-1.45%
Vanguard U S 500 Stock Index Fund EUR Acc 164673 / IE0032126645
45.95 EUR
25.05.2023+1.19%
Vanguard U S 500 Stock Index Fund EUR Hedged A0LGGG / IE00B1G3DH73
29.59 EUR
25.05.2023+0.85%
Vanguard U S 500 Stock Index Fund USD acc 658382 / IE0002639775
49.29 USD
25.05.2023+0.88%
Vanguard U S Government Bond Index Fund EUR Hdg Acc A1H5U4 / IE0007471471
86.66 EUR
25.05.2023-0.48%
Vanguard U S Government Bond Index Fund USD Acc 216134 / IE0007471927
183.54 USD
25.05.2023-0.44%
Vanguard U S Investm Grade Credit Index EUR acc A0Q89H / IE00B04GQT48
246.06 EUR
25.05.2023+0.01%
Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD Dist A2JCCL / IE00BDD48R20
48.29 USD
26.05.2023+0.00%
Vanguard USD Corporate Bond UCITS ETF EUR Hedged Acc A2P743 / IE00BGYWFL94
50.06 EUR
26.05.2023+0.16%
Vanguard USD Corporate Bond UCITS ETF USD Acc A2PCCH / IE00BGYWFK87
51.93 USD
26.05.2023+0.15%
Vanguard USD Corporate Bond UCITS ETF USD Dist A143JM / IE00BZ163K21
46.38 USD
26.05.2023+0.15%
Vanguard USD Emerging Markets Government Bond UCITS ETF USD A A2PCCJ / IE00BGYWCB81
48.70 USD
26.05.2023+0.08%
Vanguard USD Emerging Markets Government Bond UCITS ETF USD D A143JQ / IE00BZ163L38
40.11 USD
26.05.2023+0.07%
Vanguard USD Treasury Bond UCITS ETF EUR Hedged Acc A2P741 / IE00BMX0B631
24.58 EUR
26.05.2023+0.00%
Vanguard USD Treasury Bond UCITS ETF USD Dist A143JN / IE00BZ163M45
22.00 USD
26.05.2023+0.05%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 27.05.2023 16:17:46