Warburg Invest
und Sie erhalten bis zu 100% Rabatt auf den Ausgabeaufschlag!
Sollten Sie in einem anderen Fondsshop ein besseres Angebot für die Fonds von Warburg Invest entdecken, erhalten Sie den selben Rabatt auch bei uns! Natürlich auch dann, wenn Sie Ihr Depot schon bei uns eröffnet haben und erst hinterher einen günstigeren Rabatt finden.
Warburg Invest Fonds Kurse
| Investmentfonds WKN / ISIN | A-Kurs R-Kurs | Whrg. | Trend | Stand |
|---|---|---|---|---|
| Eine ausführliches Portrait des Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken. | ||||
| AC Adaptive Diversification 12 B USD A1C8B9 / LU0554704055 | ||||
| Advisor Global 554716 / DE0005547160 | 83.21 79.25 | EUR | +1.01% | 17.01.19 |
| AEQUO Global R A0NAUY / DE000A0NAUY9 | 38.09 36.28 | EUR | +0.28% | 17.01.19 |
| AES Rendite Selekt A0MS7K / DE000A0MS7K3 | 59.55 57.82 | EUR | +0.21% | 17.01.19 |
| AES Selekt A1 A0MS7J / DE000A0MS7J5 | 40.61 38.68 | EUR | +0.05% | 17.01.19 |
| AES Struktur Selekt A0LBS1 / DE000A0LBS16 | 42.78 40.74 | EUR | +0.25% | 17.01.19 |
| AIRC BEST OF U S EUR A1W2BV / DE000A1W2BV7 | 125.49 120.66 | EUR | -0.18% | 17.01.19 |
| AIRC BEST OF U S USD A1W2BT / DE000A1W2BT1 | 133.56 128.42 | USD | -0.15% | 17.01.19 |
| AIRC EUROPE FONDS A1W2BN / DE000A1W2BN4 | ||||
| Aktiv Strategie II A1WY1X / DE000A1WY1X8 | 121.44 116.77 | EUR | +0.34% | 17.01.19 |
| ALTIS Fund Balanced Value 534072 / LU0142612901 | 75.58 71.98 | EUR | +0.26% | 17.01.19 |
| ALTIS Fund Global Resources A0B9MS / LU0188358195 | 125.94 | EUR | +0.62% | 18.01.19 |
| Banken Fokus Basel III A0RHEX / DE000A0RHEX1 | 47.37 | EUR | +0.19% | 18.01.19 |
| BREMEN TRUST WARBURG FONDS 848899 / DE0008488990 | 23.53 22.84 | EUR | +0.44% | 17.01.19 |
| CHART High Value / Yield Fund 984343 / LU0141738038 | 17.69 17.34 | EUR | +0.12% | 17.01.19 |
| Degussa Bank Portfolio Privat Aktiv A0MS7D / DE000A0MS7D8 | 79.93 76.12 | EUR | +1.94% | 17.01.19 |
| Dirk Müller Premium Aktien R A111ZF / DE000A111ZF1 | 100.84 | EUR | +0.09% | 18.01.19 |
| Fidecum Contrarian Value Euroland A A0Q4S6 / LU0370217092 | 76.06 | EUR | -0.47% | 17.01.19 |
| G&W BALANCED RETURN FONDS R A1W2BP / DE000A1W2BP9 | 93.42 90.70 | EUR | +0.06% | 17.01.19 |
| G&W HDAX TRENDFONDS 976544 / DE0009765446 | 44.69 | EUR | +0.00% | 18.01.19 |
| Geneon Invest Airbag 5 7 A A1C61U / DE000A1C61U4 | 90.80 87.73 | EUR | +0.03% | 17.01.19 |
| Geneon Invest Airbag 5 7 T A1C68C / DE000A1C68C7 | 101.63 98.19 | EUR | +0.03% | 17.01.19 |
| Geneon Invest Equity Select A0Q8HL / DE000A0Q8HL1 | 115.54 110.04 | EUR | -0.05% | 17.01.19 |
| Geneon Vermögensverwaltungsfonds A0Q8HF / DE000A0Q8HF3 | 107.54 103.90 | EUR | +0.06% | 17.01.19 |
| Investment Var Pool Global Werte 779358 / LU0155721912 | 15.57 14.83 | EUR | +0.27% | 17.01.19 |
| KSAM Einkommen Aktiv A A113US / LU1066870301 | 99.91 | EUR | +0.36% | 17.01.19 |
| KSAM Einkommen Aktiv B A0Q92X / LU0389395053 | 125.08 | EUR | +0.36% | 17.01.19 |
| M M Warburg Structured Equity Invest A A2AN8B / LU1453514215 | 98.60 | EUR | +0.22% | 17.01.19 |
| Multifaktor Aktien Global P A2DKKP / LU1551351312 | 9.88 | EUR | +0.00% | 17.01.19 |
| nord IX Renten plus A0YAEJ / DE000A0YAEJ1 | 108.83 | EUR | +0.17% | 18.01.19 |
| ÖKOBASIS One World Protect R A2DJU4 / DE000A2DJU46 | 101.08 98.14 | EUR | -0.17% | 17.01.19 |
| ÖKOBASIS One World Protect S A2DJU5 / DE000A2DJU53 | 101.06 98.12 | EUR | -0.17% | 17.01.19 |
| ÖKOBASIS Renten Plus UI R A1W19J / DE000A1W19J3 | 97.67 94.83 | EUR | +0.08% | 17.01.19 |
| ÖKOBASIS Renten Plus UI S A2AJGS / DE000A2AJGS4 | 93.74 91.90 | EUR | +0.09% | 17.01.19 |
| PPF II Global Infrastructure Network Fund CHF B I A14NL0 / LU1185944797 | 112.12 | CHF | +0.60% | 16.01.19 |
| PPF II Global Infrastructure Network Fund EUR A A14NLY / LU1185944284 | 109.59 104.37 | EUR | +0.55% | 16.01.19 |
| PPF II Padma India Fund R EUR A2AMWV / LU1422844305 | 83.78 81.34 | EUR | -0.14% | 16.01.19 |
| PPF II Padma India Fund R USD A141AY / LU1296765313 | 110.53 107.31 | USD | -0.47% | 16.01.19 |
| PPF PMG Partners Funds LPActive Value Fund CHF A1JB5X / LU0641442941 | ||||
| PPF PMG Partners Funds LPActive Value Fund EUR A0X81X / LU0434213525 | 259.81 | EUR | +0.37% | 17.01.19 |
| PPF PMG Partners Funds LPActive Value Fund EUR A A14MBG / LU1162521717 | ||||
| PPF PMG Partners Funds LPActive Value Fund USD A A2H8TG / LU1726132506 | ||||
| PPF PMG Partners Funds PMG Global Biotech Fund R A14YF3 / LU1230343250 | 105.12 | USD | +1.04% | 17.01.19 |
| RP Global Absolute Return A0KEYF / DE000A0KEYF8 | 79.37 | EUR | +0.03% | 18.01.19 |
| RP Global Absolute Return Bond A0MS7N / DE000A0MS7N7 | 124.25 | EUR | +0.00% | 18.01.19 |
| RP Global Diversified Portfolio A0MS7P / DE000A0MS7P2 | 93.50 89.05 | EUR | +0.25% | 17.01.19 |
| RP Global Markets Selection R D A0MNEZ / LU0293296488 | 113.46 108.06 | EUR | +0.47% | 17.01.19 |
| RP Immobilienanlagen & Infrastruktur A A0Q989 / DE000A0Q9892 | 71.20 67.81 | EUR | +0.15% | 17.01.19 |
| RP Immobilienanlagen & Infrastruktur T A0KEYG / DE000A0KEYG6 | 91.54 | EUR | +0.12% | 18.01.19 |
| Steyler Fair und Nachhaltig Aktien I A1JUVM / DE000A1JUVM6 | 66.21 65.55 | EUR | +0.66% | 17.01.19 |
| Steyler Fair und Nachhaltig Aktien R A1JUVL / DE000A1JUVL8 | 65.26 | EUR | +0.28% | 18.01.19 |
| Steyler Fair und Nachhaltig Renten I A1WY1P / DE000A1WY1P4 | 53.62 53.35 | EUR | +0.04% | 17.01.19 |
| Steyler Fair und Nachhaltig Renten R A1WY1N / DE000A1WY1N9 | 54.40 53.33 | EUR | +0.04% | 17.01.19 |
| Steyler Fair und Nachhaltig Stiftungsfonds I A111ZJ / DE000A111ZJ3 | 94.94 | EUR | +0.13% | 17.01.19 |
| Steyler Fair und Nachhaltig Stiftungsfonds R A111ZH / DE000A111ZH7 | 96.63 94.27 | EUR | +0.13% | 17.01.19 |
| Strategiefonds Sachwerte Global A0RHEQ / DE000A0RHEQ5 | 119.85 114.14 | EUR | +0.18% | 17.01.19 |
| Strategiefonds Sachwerte Global Defensiv A0RHER / DE000A0RHER3 | 113.26 109.96 | EUR | +0.10% | 17.01.19 |
| Target Global European L/S R A14295 / LU1315190873 | 97.62 | EUR | -0.24% | 18.01.19 |
| Vermögens Management Fonds für Stiftungen R A1W2BQ / DE000A1W2BQ7 | 93.48 91.20 | EUR | +0.09% | 17.01.19 |
| WARBURG BUND TREND active short FONDS R A0RHEJ / DE000A0RHEJ0 | 59.82 58.08 | EUR | -0.02% | 17.01.19 |
| Warburg Classic Vermögensmanagement Fonds 976537 / DE0009765370 | 18.44 17.56 | EUR | +0.23% | 17.01.19 |
| WARBURG D FONDS SMALL&MIDCAPS DEUTSCHLAND I A0LGSG / DE000A0LGSG1 | 206.51 | EUR | +0.84% | 17.01.19 |
| WARBURG D FONDS SMALL&MIDCAPS DEUTSCHLAND R A0RHE2 / DE000A0RHE28 | 206.80 196.95 | EUR | +0.84% | 17.01.19 |
| WARBURG D FONDS SMALL&MIDCAPS EUROPA R A0LGSA / DE000A0LGSA4 | 75.65 72.05 | EUR | +0.80% | 17.01.19 |
| WARBURG DEFENSIV FONDS R 976539 / DE0009765396 | 31.73 29.93 | EUR | +0.07% | 17.01.19 |
| WARBURG EURO RENTEN TREND FONDS 978480 / DE0009784801 | 127.34 | EUR | -0.09% | 18.01.19 |
| WARBURG L FONDS Dividende Global Plus R A1JYYZ / LU0788130911 | 155.17 | EUR | +0.20% | 18.01.19 |
| WARBURG L FONDS UNTERNEHMENSANLEIHE R A1H6A8 / LU0580419470 | 117.46 114.04 | EUR | +0.06% | 17.01.19 |
| WARBURG MULTI ASSET SELECT FONDS 976530 / DE0009765305 | 69.44 | EUR | +0.12% | 18.01.19 |
| WARBURG MULTI SMART BETA AKTIEN EUROPA I A12BTQ / DE000A12BTQ4 | 97.03 | EUR | +0.72% | 17.01.19 |
| WARBURG MULTI SMART BETA AKTIEN EUROPA R A12BTS / DE000A12BTS0 | 100.83 96.03 | EUR | +0.72% | 17.01.19 |
| WARBURG MULTI SMART BETA AKTIEN USA R A2AJGX / DE000A2AJGX4 | 117.39 111.80 | USD | +0.20% | 17.01.19 |
| WARBURG ORDO RENTENFONDS 976528 / DE0009765289 | 22.71 22.05 | EUR | -0.18% | 17.01.19 |
| Warburg Pax Nachhaltig Ertrag Fonds R A2DJU0 / DE000A2DJU04 | 101.15 99.17 | EUR | +0.07% | 17.01.19 |
| WARBURG Privat Consult FONDS 515361 / DE0005153613 | 57.53 54.79 | EUR | +0.26% | 17.01.19 |
| WARBURG RENTEN PLUS FONDS 978473 / DE0009784736 | 42.35 41.12 | EUR | +0.17% | 17.01.19 |
| WARBURG TREND ALLOCATION PLUS FONDS 678038 / DE0006780380 | 166.32 159.92 | EUR | +0.01% | 17.01.19 |
| WARBURG VALUE FUND A A0DN29 / LU0208289198 | 292.49 | EUR | +0.18% | 18.01.19 |
| WARBURG ZINSTREND FONDS A0NAU4 / DE000A0NAU45 | 81.66 79.28 | EUR | -0.01% | 17.01.19 |
| WARBURG ZUKUNFT STRATEGIEFONDS A 678026 / DE0006780265 | 39.21 | EUR | -0.33% | 18.01.19 |
| WARBURG ZUKUNFT STRATEGIEFONDS B A0RHEE / DE000A0RHEE1 | 41.24 39.00 | EUR | +0.54% | 17.01.19 |