Warburg Invest
Jetzt Depot eröffnen und Sie erhalten bis zu 100% Rabatt auf den Ausgabeaufschlag!
Sollten Sie in einem anderen Fondsshop ein besseres Angebot für die Fonds von Warburg Invest entdecken, erhalten Sie den selben Rabatt auch bei uns! Natürlich auch dann, wenn Sie Ihr Depot schon bei uns eröffnet haben und erst hinterher einen günstigeren Rabatt finden.
Warburg Invest Fonds Kurse
| Investmentfonds WKN / ISIN | A-Kurs R-Kurs | Whrg. | Trend | Stand |
|---|---|---|---|---|
| Eine ausführliches Portrait des Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken. | ||||
| AC Adaptive Diversification 12 USD A0Q58A / LU0374108537 | ||||
| AC FCP Adaptive Diversific 7 EUR C A0YDBW / LU0461003013 | ||||
| Advantage Balanced A0RHD8 / DE000A0RHD86 | 114.36 108.91 | EUR | +0.06% | 20.09.18 |
| Advantage Konservativ A0RHD2 / DE000A0RHD29 | 61.36 59.57 | EUR | -0.02% | 20.09.18 |
| Advisor Global 554716 / DE0005547160 | 87.27 83.11 | EUR | +0.23% | 20.09.18 |
| AEQUO Global R A0NAUY / DE000A0NAUY9 | 39.88 37.98 | EUR | +0.11% | 20.09.18 |
| AES Rendite Selekt A0MS7K / DE000A0MS7K3 | 61.36 59.57 | EUR | +0.03% | 20.09.18 |
| AES Selekt A1 A0MS7J / DE000A0MS7J5 | 42.48 40.46 | EUR | -0.17% | 20.09.18 |
| AES Strategie Defensiv A111ZD / DE000A111ZD6 | 52.90 50.38 | EUR | +0.12% | 20.09.18 |
| AES Struktur Selekt A0LBS1 / DE000A0LBS16 | 44.67 42.54 | EUR | +0.28% | 20.09.18 |
| AFA Global WERTE STABILISIERUNGS FONDS A0HGL6 / DE000A0HGL63 | 17.74 16.72 | EUR | +0.24% | 20.09.18 |
| AIRC BEST OF U S EUR A1W2BV / DE000A1W2BV7 | 138.30 132.98 | EUR | +0.00% | 20.09.18 |
| AIRC BEST OF U S USD A1W2BT / DE000A1W2BT1 | 145.91 140.30 | USD | +0.01% | 20.09.18 |
| AIRC EUROPE FONDS A1W2BN / DE000A1W2BN4 | 94.22 90.60 | EUR | -1.40% | 29.08.18 |
| Aktiv Strategie II A1WY1X / DE000A1WY1X8 | 128.69 123.74 | EUR | +0.19% | 20.09.18 |
| ALTIS Fund Balanced Value 534072 / LU0142612901 | 76.21 | EUR | +0.18% | 21.09.18 |
| ALTIS Fund Global Resources A0B9MS / LU0188358195 | 134.44 | EUR | -0.05% | 21.09.18 |
| ALTIS Privat Rendite Plus A0B6YN / LU0196131436 | ||||
| Banken Fokus Basel III A0RHEX / DE000A0RHEX1 | 49.73 | EUR | -0.12% | 21.09.18 |
| BREMEN TRUST WARBURG FONDS 848899 / DE0008488990 | 27.84 27.03 | EUR | +0.22% | 20.09.18 |
| BSF Global Balance B / LU0338100323 | 116.04 | EUR | +0.19% | 20.09.18 |
| Challenger Global Four Fonds B 164282 / LU0115168311 | 11.69 11.13 | EUR | -0.62% | 20.09.18 |
| CHART High Value / Yield Fund 984343 / LU0141738038 | 18.75 18.38 | EUR | +0.11% | 20.09.18 |
| Degussa Bank Portfolio Privat Aktiv A0MS7D / DE000A0MS7D8 | 82.87 78.92 | EUR | +1.56% | 20.09.18 |
| Degussa Bank Worksite Partn Fds A1W515 / LU0975257816 | 60.51 57.63 | EUR | +0.12% | 20.09.18 |
| Dirk Müller Premium Aktien R A111ZF / DE000A111ZF1 | 102.96 | EUR | -0.79% | 21.09.18 |
| DKO Renten USD 926188 / LU0103579933 | 75.61 73.41 | USD | -0.04% | 20.09.18 |
| Favorit Invest offensiv A0ET3Q / LU0224176221 | ||||
| Fidecum Contrarian Val Eurol C A0Q4S5 / LU0370217688 | ||||
| Fidecum Contrarian Value Euroland A A0Q4S6 / LU0370217092 | 97.06 | EUR | +0.95% | 20.09.18 |
| G&W BALANCED RETURN FONDS R A1W2BP / DE000A1W2BP9 | 96.89 94.07 | EUR | -0.01% | 20.09.18 |
| G&W HDAX TRENDFONDS 976544 / DE0009765446 | 49.68 | EUR | -0.82% | 21.09.18 |
| Geneon Invest Airbag 5 7 A A1C61U / DE000A1C61U4 | 94.33 91.14 | EUR | -0.07% | 20.09.18 |
| Geneon Invest Airbag 5 7 T A1C68C / DE000A1C68C7 | 105.58 102.01 | EUR | -0.07% | 20.09.18 |
| Geneon Invest Equity Select A0Q8HL / DE000A0Q8HL1 | 122.97 117.11 | EUR | -0.06% | 20.09.18 |
| Geneon Invest Rendite Select A1C68B / DE000A1C68B9 | 101.75 99.75 | EUR | +0.00% | 20.09.18 |
| Geneon Vermögensverwaltungsfonds A0Q8HF / DE000A0Q8HF3 | 113.93 110.08 | EUR | +0.23% | 20.09.18 |
| Investment Var Pool Global Werte 779358 / LU0155721912 | 17.09 16.28 | EUR | +0.49% | 20.09.18 |
| K & C Aktienfonds FCP A0NGBD / LU0351697841 | ||||
| KSAM Einkommen Aktiv A A113US / LU1066870301 | 103.30 | EUR | +0.14% | 20.09.18 |
| KSAM Einkommen Aktiv B A0Q92X / LU0389395053 | 129.33 | EUR | +0.13% | 20.09.18 |
| M M Warburg Structured Equity Invest A A2AN8B / LU1453514215 | 103.90 | EUR | +0.15% | 20.09.18 |
| MPF Andante A0RKY1 / DE000A0RKY11 | 144.86 | EUR | -0.06% | 20.09.18 |
| MPF Global Fonds Warburg 515386 / DE0005153860 | 47.16 | EUR | +0.34% | 20.09.18 |
| MPF Herkules A0RKY2 / DE000A0RKY29 | 150.00 | EUR | +0.33% | 20.09.18 |
| MPF Waterville A0M8HC / DE000A0M8HC4 | 137.23 | EUR | +0.31% | 20.09.18 |
| Multifaktor Aktien Global P A2DKKP / LU1551351312 | 11.11 | EUR | +0.09% | 20.09.18 |
| NEST NESTOR Fernost Fonds V A2ALWP / LU1433074256 | 562.96 | EUR | +0.71% | 21.09.18 |
| nord IX Renten plus A0YAEJ / DE000A0YAEJ1 | 113.48 | EUR | +0.09% | 21.09.18 |
| ÖKOBASIS One World Protect R A2DJU4 / DE000A2DJU46 | 109.37 106.18 | EUR | -0.46% | 20.09.18 |
| ÖKOBASIS One World Protect S A2DJU5 / DE000A2DJU53 | 109.86 106.66 | EUR | -0.47% | 20.09.18 |
| ÖKOBASIS Renten Plus UI R A1W19J / DE000A1W19J3 | 101.33 98.38 | EUR | -0.11% | 20.09.18 |
| ÖKOBASIS Renten Plus UI S A2AJGS / DE000A2AJGS4 | 97.07 95.17 | EUR | -0.10% | 20.09.18 |
| PPF II Global Infrastructure Network Fund CHF B I A14NL0 / LU1185944797 | 112.63 | CHF | -0.22% | 19.09.18 |
| PPF II Global Infrastructure Network Fund EUR A A14NLY / LU1185944284 | 110.23 104.98 | EUR | -0.57% | 19.09.18 |
| PPF II Padma India Fund R EUR A2AMWV / LU1422844305 | 86.44 83.92 | EUR | -0.15% | 19.09.18 |
| PPF II Padma India Fund R USD A141AY / LU1296765313 | 116.77 113.37 | USD | -0.40% | 19.09.18 |
| PPF PMG Partners Funds LPActive Value Fund CHF A1JB5X / LU0641442941 | ||||
| PPF PMG Partners Funds LPActive Value Fund EUR A0X81X / LU0434213525 | 280.08 | EUR | +0.49% | 20.09.18 |
| PPF PMG Partners Funds LPActive Value Fund EUR A A14MBG / LU1162521717 | ||||
| PPF PMG Partners Funds LPActive Value Fund USD A A2H8TG / LU1726132506 | ||||
| PPF PMG Partners Funds PMG Global Biotech Fund R A14YF3 / LU1230343250 | 115.42 | USD | +1.30% | 20.09.18 |
| Private B W I Aktien Opport R A0NA1G / LU0339336652 | ||||
| Promont Europa 130/30 A0RAPP / LU0390424108 | 95.48 90.93 | EUR | +0.49% | 20.09.18 |
| pulse invest ABSOLUTE_MM A A0MVST / LU0307005628 | 65.96 | EUR | -0.47% | 20.09.18 |
| pulse invest ABSOLUTE_MM P A0YJXT / LU0478864498 | 67.46 64.87 | EUR | -0.48% | 20.09.18 |
| pulse invest ABSOLUTE_MM R A0MVSU / LU0307005388 | 61.95 | EUR | -0.35% | 21.09.18 |
| pulse invest ABSOLUTE_MM T A0MVSS / LU0307004902 | 67.22 | EUR | -0.46% | 20.09.18 |
| Quint Essence Con Comp Bal 33 A1CXUC / LU0525695911 | 984.30 982.83 | EUR | +0.59% | 20.09.18 |
| Quint Essence Con Comp Bal 66 A1CXUD / LU0525697024 | 1077.40 1075.79 | EUR | +0.02% | 20.09.18 |
| Reichmuth&Co Funds Hochalpin EUR R A1JNBB / LU0684983686 | 1111.31 | EUR | +0.40% | 19.09.18 |
| RP Global Absolute Return A0KEYF / DE000A0KEYF8 | 83.64 | EUR | -0.01% | 21.09.18 |
| RP Global Absolute Return Bond A0MS7N / DE000A0MS7N7 | 124.52 | EUR | -0.07% | 21.09.18 |
| RP Global Diversified Portfolio A0MS7P / DE000A0MS7P2 | 95.15 90.62 | EUR | +0.10% | 20.09.18 |
| RP Global Diversified Portfolio I A0MS7R / DE000A0MS7R8 | ||||
| RP Global Diversified Portfolio III A0MS7G / DE000A0MS7G1 | ||||
| RP Global Markets Selection R D A0MNEZ / LU0293296488 | 114.04 | EUR | -0.19% | 21.09.18 |
| RP Immobilienanlagen & Infrastruktur A A0Q989 / DE000A0Q9892 | 70.79 67.42 | EUR | -0.07% | 20.09.18 |
| RP Immobilienanlagen & Infrastruktur T A0KEYG / DE000A0KEYG6 | 90.80 | EUR | -0.11% | 21.09.18 |
| Steyler Fair und Nachhaltig Aktien I A1JUVM / DE000A1JUVM6 | 75.54 74.79 | EUR | +0.11% | 20.09.18 |
| Steyler Fair und Nachhaltig Aktien R A1JUVL / DE000A1JUVL8 | 74.40 | EUR | +0.47% | 21.09.18 |
| Steyler Fair und Nachhaltig Renten I A1WY1P / DE000A1WY1P4 | 54.67 54.40 | EUR | -0.02% | 20.09.18 |
| Steyler Fair und Nachhaltig Renten R A1WY1N / DE000A1WY1N9 | 55.36 54.27 | EUR | -0.02% | 20.09.18 |
| Steyler Fair und Nachhaltig Stiftungsfonds I A111ZJ / DE000A111ZJ3 | 96.61 | EUR | +0.02% | 20.09.18 |
| Steyler Fair und Nachhaltig Stiftungsfonds R A111ZH / DE000A111ZH7 | 98.38 95.98 | EUR | +0.01% | 20.09.18 |
| Strategiefonds Sachwerte Global A0RHEQ / DE000A0RHEQ5 | 121.98 116.17 | EUR | +0.14% | 20.09.18 |
| Strategiefonds Sachwerte Global Defensiv A0RHER / DE000A0RHER3 | 112.71 109.43 | EUR | +0.00% | 20.09.18 |
| Swiss Strategie dynamisch EUR R A0Q9XK / LU0386730682 | ||||
| Target Global European L/S R A14295 / LU1315190873 | 109.14 | EUR | -0.52% | 21.09.18 |
| Tresono Aktien Europa A0HGMB / DE000A0HGMB3 | 1419.29 1364.70 | EUR | +0.33% | 20.09.18 |
| Vermögens Management Fonds für Stiftungen R A1W2BQ / DE000A1W2BQ7 | 96.13 93.79 | EUR | +0.05% | 20.09.18 |
| WARBURG BUND TREND active short FONDS R A0RHEJ / DE000A0RHEJ0 | 61.79 59.99 | EUR | +0.12% | 20.09.18 |
| Warburg Classic Vermögensmanagement Fonds 976537 / DE0009765370 | 19.77 18.83 | EUR | +0.27% | 20.09.18 |
| WARBURG CONSTANTIA FUNDAMENTUM FONDS A0MS7C / DE000A0MS7C0 | 35.83 34.12 | EUR | +0.03% | 20.09.18 |
| Warburg Corp Bd Soc Resp Fd B A12BTT / DE000A12BTT8 | 102.10 | EUR | +0.02% | 20.09.18 |
| Warburg Corp Bd Soc Resp Fd I A111ZL / DE000A111ZL9 | 97.86 | EUR | +0.02% | 20.09.18 |
| WARBURG D FONDS SMALL&MIDCAPS DEUTSCHLAND I A0LGSG / DE000A0LGSG1 | 248.45 | EUR | -0.12% | 20.09.18 |
| WARBURG D FONDS SMALL&MIDCAPS DEUTSCHLAND R A0RHE2 / DE000A0RHE28 | 249.45 237.57 | EUR | -0.13% | 20.09.18 |
| WARBURG D FONDS SMALL&MIDCAPS EUROPA R A0LGSA / DE000A0LGSA4 | 85.31 81.25 | EUR | +0.05% | 20.09.18 |
| WARBURG DEFENSIV FONDS R 976539 / DE0009765396 | 31.78 29.98 | EUR | +0.03% | 20.09.18 |
| WARBURG EURO RENTEN TREND FONDS 978480 / DE0009784801 | 127.19 | EUR | +0.01% | 21.09.18 |
| Warburg Global ETFs Strategie Stabilisierung A111ZG / DE000A111ZG9 | 116.64 109.93 | EUR | +0.24% | 20.09.18 |
| WARBURG L FONDS Dividende Global Plus R A1JYYZ / LU0788130911 | 161.85 | EUR | +0.20% | 21.09.18 |
| WARBURG L FONDS UNTERNEHMENSANLEIHE R A1H6A8 / LU0580419470 | 118.26 114.82 | EUR | +0.03% | 20.09.18 |
| WARBURG MULTI ASSET SELECT FONDS 976530 / DE0009765305 | 72.83 | EUR | +0.11% | 21.09.18 |
| WARBURG MULTI SMART BETA AKTIEN EUROPA I A12BTQ / DE000A12BTQ4 | 107.12 | EUR | +0.22% | 20.09.18 |
| WARBURG MULTI SMART BETA AKTIEN EUROPA R A12BTS / DE000A12BTS0 | 111.58 106.27 | EUR | +0.22% | 20.09.18 |
| WARBURG MULTI SMART BETA AKTIEN USA R A2AJGX / DE000A2AJGX4 | 131.66 125.39 | USD | -0.09% | 20.09.18 |
| WARBURG ORDO RENTENFONDS 976528 / DE0009765289 | 22.84 22.17 | EUR | -0.05% | 20.09.18 |
| Warburg Pax Nachhaltig Ertrag Fonds R A2DJU0 / DE000A2DJU04 | 101.47 99.48 | EUR | +0.06% | 20.09.18 |
| WARBURG PAX SUBST FD I A0RHEV / DE000A0RHEV5 | 1091.86 | EUR | -0.01% | 20.09.18 |
| WARBURG Privat Consult FONDS 515361 / DE0005153613 | 60.14 57.28 | EUR | +0.16% | 20.09.18 |
| WARBURG RENTEN PLUS FD I A1W2BS / DE000A1W2BS3 | 42.67 | EUR | -0.02% | 20.09.18 |
| WARBURG RENTEN PLUS FONDS 978473 / DE0009784736 | 42.93 41.68 | EUR | -0.02% | 20.09.18 |
| WARBURG Stiftungsfonds A0LGSH / DE000A0LGSH9 | 11675.72 11390.95 | EUR | +0.06% | 20.09.18 |
| WARBURG TREND ALLOCATION PLUS FONDS 678038 / DE0006780380 | 181.06 | EUR | -0.32% | 21.09.18 |
| WARBURG VALUE FUND A A0DN29 / LU0208289198 | 303.90 | EUR | +0.33% | 21.09.18 |
| WARBURG VALUE FUND B A0DN3A / LU0208289271 | 341.42 325.16 | EUR | +0.26% | 20.09.18 |
| WARBURG VALUE FUND C A1JPEY / LU0706095410 | 182.61 | EUR | +0.33% | 21.09.18 |
| WARBURG ZINSTREND FONDS A0NAU4 / DE000A0NAU45 | 82.65 80.24 | EUR | +0.05% | 20.09.18 |
| WARBURG ZUKUNFT STRATEGIEFONDS A 678026 / DE0006780265 | 42.57 | EUR | +0.66% | 21.09.18 |
| WARBURG ZUKUNFT STRATEGIEFONDS B A0RHEE / DE000A0RHEE1 | 44.33 41.92 | EUR | +0.36% | 20.09.18 |
| WI SELEKT C A A0MS7F / DE000A0MS7F3 | 60.40 57.52 | EUR | -0.09% | 20.09.18 |
| WI SELEKT C B A0RHEK / DE000A0RHEK8 | 71.98 68.55 | EUR | -0.07% | 20.09.18 |
| WI SELEKT D A A0MS7H / DE000A0MS7H9 | 47.04 45.67 | EUR | -0.02% | 20.09.18 |
| WI SELEKT D B A0RHEL / DE000A0RHEL6 | 46.24 44.89 | EUR | +0.00% | 20.09.18 |
| WI SELEKT I A0RHEG / DE000A0RHEG6 | 19.83 19.25 | EUR | +0.05% | 20.09.18 |