Warburg Invest
Jetzt Depot eröffnen und Sie erhalten bis zu 100% Rabatt auf den Ausgabeaufschlag!
Sollten Sie in einem anderen Fondsshop ein besseres Angebot für die Fonds von Warburg Invest entdecken, erhalten Sie den selben Rabatt auch bei uns! Natürlich auch dann, wenn Sie Ihr Depot schon bei uns eröffnet haben und erst hinterher einen günstigeren Rabatt finden.
Warburg Invest Fonds Kurse
| Investmentfonds WKN / ISIN | A-Kurs R-Kurs | Whrg. | Trend | Stand |
|---|---|---|---|---|
| Eine ausführliches Portrait des Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken. | ||||
| AC FCP Risk Parity 12 Fund USD A0Q58A / LU0374108537 | ||||
| AC FCP Risk Parity 7 Fund EUR C A0YDBW / LU0461003013 | ||||
| Advantage Balanced A0RHD8 / DE000A0RHD86 | 118.23 112.60 | EUR | +0.02% | 21.09.17 |
| Advantage Konservativ A0RHD2 / DE000A0RHD29 | 68.56 66.56 | EUR | +0.05% | 21.09.17 |
| Advisor Global 554716 / DE0005547160 | 83.04 79.09 | EUR | +0.15% | 21.09.17 |
| AE&S Struktur Selekt A0LBS1 / DE000A0LBS16 | 45.82 43.64 | EUR | +0.07% | 21.09.17 |
| AE&S Substanz Selekt A0LBS0 / DE000A0LBS08 | 7.89 | EUR | +0.00% | 20.09.17 |
| AEQUO Global R A0NAUY / DE000A0NAUY9 | 39.22 37.35 | EUR | -0.03% | 21.09.17 |
| AES Rendite Selekt A0MS7K / DE000A0MS7K3 | 62.69 60.86 | EUR | +0.10% | 21.09.17 |
| AES Selekt A1 A0MS7J / DE000A0MS7J5 | 45.37 43.21 | EUR | +0.07% | 21.09.17 |
| AES Strategie Defensiv A111ZD / DE000A111ZD6 | 53.77 51.21 | EUR | +0.04% | 21.09.17 |
| AFA Global WERTE STABILISIERUNGS FONDS A0HGL6 / DE000A0HGL63 | 18.93 17.84 | EUR | +0.68% | 21.09.17 |
| AIRC BEST OF U S EUR A1W2BV / DE000A1W2BV7 | 126.73 121.85 | EUR | +0.04% | 21.09.17 |
| AIRC BEST OF U S USD A1W2BT / DE000A1W2BT1 | 130.77 125.74 | USD | +0.04% | 21.09.17 |
| AIRC EUROPE FONDS A1W2BN / DE000A1W2BN4 | 102.23 98.30 | EUR | +0.00% | 21.09.17 |
| Aktiv Strategie II A1WY1X / DE000A1WY1X8 | 125.37 120.55 | EUR | +0.08% | 21.09.17 |
| ALTIS Fund Balanced Value 534072 / LU0142612901 | 77.74 74.04 | EUR | +0.18% | 21.09.17 |
| ALTIS Fund Global Resources A0B9MS / LU0188358195 | 117.86 112.25 | EUR | +1.39% | 21.09.17 |
| ALTIS Fund Privat Rendite Plus A0B6YN / LU0196131436 | 61.96 59.01 | EUR | +0.24% | 21.09.17 |
| Banken Fokus Basel III A0RHEX / DE000A0RHEX1 | 51.16 48.72 | EUR | +0.16% | 21.09.17 |
| BREMEN TRUST WARBURG FONDS 848899 / DE0008488990 | 28.92 28.08 | EUR | -0.04% | 21.09.17 |
| BSF Global Balance B / LU0338100323 | ||||
| Challenger Global Four Fonds B 164282 / LU0115168311 | 11.14 10.61 | EUR | -0.19% | 21.09.17 |
| CHART High Value / Yield Fund 984343 / LU0141738038 | 17.62 17.27 | EUR | -1.09% | 21.09.17 |
| Degussa Bank Portfolio Privat Aktiv A0MS7D / DE000A0MS7D8 | 98.85 94.14 | EUR | -0.17% | 21.09.17 |
| Deutscher Mittelstandsanleihen FONDS M A1W5T2 / LU0974225590 | 51.70 | EUR | +0.23% | 20.09.17 |
| Dirk Müller Premium Aktien R A111ZF / DE000A111ZF1 | 97.14 93.40 | EUR | +0.00% | 21.09.17 |
| DKO Aktien Deutschland 971849 / LU0046920988 | 158.87 154.24 | EUR | +0.05% | 21.09.17 |
| DKO Aktien Global DF 764384 / LU0138410633 | 84.65 82.18 | EUR | +0.17% | 21.09.17 |
| DKO Aktien Nordamerika 974498 / LU0068971778 | 420.81 408.55 | USD | +0.17% | 21.09.17 |
| DKO Optima 989073 / LU0092225969 | 79.26 76.95 | EUR | +0.10% | 21.09.17 |
| DKO Renten EUR 971242 / LU0065085960 | 111.20 107.96 | EUR | +0.10% | 21.09.17 |
| DKO Renten USD 926188 / LU0103579933 | ||||
| Favorit Invest offensiv A0ET3Q / LU0224176221 | ||||
| Fidecum Contrarian Val Eurol C A0Q4S5 / LU0370217688 | ||||
| Fidecum Contrarian Value Euroland A A0Q4S6 / LU0370217092 | 101.94 97.09 | EUR | +0.31% | 20.09.17 |
| FOKUS WOHNEN DEUTSCHLAND A12BSB / DE000A12BSB8 | ||||
| G&W BALANCED RETURN FONDS R A1W2BP / DE000A1W2BP9 | 98.74 95.86 | EUR | +0.01% | 21.09.17 |
| Geneon Invest Airbag 5 7 A A1C61U / DE000A1C61U4 | 99.36 96.00 | EUR | +0.02% | 21.09.17 |
| Geneon Invest Airbag 5 7 T A1C68C / DE000A1C68C7 | 108.78 105.10 | EUR | +0.02% | 21.09.17 |
| Geneon Invest Equity Select A0Q8HL / DE000A0Q8HL1 | ||||
| Geneon Invest Rendite Select A1C68B / DE000A1C68B9 | 104.41 102.36 | EUR | +0.04% | 21.09.17 |
| Geneon Vermögensverwaltungsfonds A0Q8HF / DE000A0Q8HF3 | 118.94 114.92 | EUR | +0.07% | 21.09.17 |
| HAC World Top Investors A A142J0 / LU1311288358 | 476.21 | EUR | +0.45% | 21.09.17 |
| HAC World Top Investors P A0M1KG / LU0321076134 | 87.64 | EUR | +0.46% | 21.09.17 |
| HERBEUS Enhanced Minimum Volatility Fund R A1JYYZ / LU0788130911 | 172.34 164.13 | EUR | +0.38% | 21.09.17 |
| Investment Var Pool Global Werte 779358 / LU0155721912 | ||||
| K & C Aktienfonds FCP A0NGBD / LU0351697841 | ||||
| KSAM Einkommen Aktiv B A0Q92X / LU0389395053 | 130.46 | EUR | +0.17% | 21.09.17 |
| Marathon Stiftungsfonds H A143AM / LU1315150901 | 152.24 | EUR | +0.61% | 21.09.17 |
| Marathon Stiftungsfonds I A143AN / LU1315151032 | 2537.99 | EUR | +0.62% | 21.09.17 |
| Marathon Stiftungsfonds LAC A143AL / LU1315150497 | 25.42 | EUR | +0.63% | 21.09.17 |
| MMWarburg Struct Equity Inv A A2AN8B / LU1453514215 | ||||
| MPF Andante A0RKY1 / DE000A0RKY11 | ||||
| MPF Herkules A0RKY2 / DE000A0RKY29 | ||||
| MPF Waterville A0M8HC / DE000A0M8HC4 | ||||
| NEST NESTOR Fernost Fonds V A2ALWP / LU1433074256 | 595.47 | EUR | +1.31% | 21.09.17 |
| NV Strategie Emerging NV Str E Pl PO A0NDY0 / LU0346345308 | ||||
| ÖKOBASIS Renten Plus UI R A1W19J / DE000A1W19J3 | 107.82 104.68 | EUR | +0.05% | 21.09.17 |
| ÖKOBASIS Renten Plus UI S A2AJGS / DE000A2AJGS4 | 102.87 100.85 | EUR | +0.05% | 21.09.17 |
| PPF II Global Infrastructure Network Fund CHF B I A14NL0 / LU1185944797 | 117.58 | CHF | +0.02% | 20.09.17 |
| PPF II Global Infrastructure Network Fund EUR A A14NLY / LU1185944284 | 114.27 108.83 | EUR | -0.02% | 20.09.17 |
| PPF PMG Partners Funds CP Global Bio Pharma Fund R A14YF3 / LU1230343250 | 113.92 | USD | +0.83% | 20.09.17 |
| PPF PMG Partners Funds LPActive Value Fund CHF A1JB5X / LU0641442941 | 172.08 | CHF | +0.22% | 20.09.17 |
| PPF PMG Partners Funds LPActive Value Fund EUR A0X81X / LU0434213525 | 272.40 | EUR | +0.22% | 20.09.17 |
| PPF PMG Partners Funds LPActive Value Fund EUR A A14MBG / LU1162521717 | 112.67 | EUR | +0.21% | 20.09.17 |
| Private B W I Aktien Opport R A0NA1G / LU0339336652 | ||||
| Promont Europa 130/30 A0RAPP / LU0390424108 | 100.24 95.47 | EUR | +0.40% | 21.09.17 |
| pulse invest ABSOLUTE_MM A A0MVST / LU0307005628 | 65.21 | EUR | +0.08% | 21.09.17 |
| pulse invest ABSOLUTE_MM P A0YJXT / LU0478864498 | 67.38 64.79 | EUR | +0.08% | 21.09.17 |
| pulse invest ABSOLUTE_MM R A0MVSU / LU0307005388 | 64.60 62.12 | EUR | +0.08% | 21.09.17 |
| pulse invest ABSOLUTE_MM T A0MVSS / LU0307004902 | 66.47 | EUR | +0.09% | 21.09.17 |
| Reichmuth&Co Funds Alpin EUR I A14Q5K / LU1214416320 | 1127.79 | EUR | +0.07% | 20.09.17 |
| Reichmuth&Co Funds Hochalpin EUR R A1JNBB / LU0684983686 | 1125.70 | EUR | +0.09% | 20.09.17 |
| RP Global Absolute Return A0KEYF / DE000A0KEYF8 | 90.04 85.75 | EUR | +0.11% | 21.09.17 |
| RP Global Absolute Return Bond A0MS7N / DE000A0MS7N7 | 130.22 126.43 | EUR | +0.06% | 21.09.17 |
| RP Global Diversified Portfolio I A0MS7R / DE000A0MS7R8 | 84.56 80.53 | EUR | +0.09% | 21.09.17 |
| RP Global Diversified Portfolio II A0MS7P / DE000A0MS7P2 | 95.42 90.88 | EUR | +0.08% | 21.09.17 |
| RP Global Diversified Portfolio III A0MS7G / DE000A0MS7G1 | 118.02 112.40 | EUR | +0.10% | 21.09.17 |
| RP Global Markets Selection R D A0MNEZ / LU0293296488 | 118.60 112.95 | EUR | +0.45% | 21.09.17 |
| RP Immobilienanlagen & Infrastruktur A A0Q989 / DE000A0Q9892 | 73.11 69.63 | EUR | -0.07% | 21.09.17 |
| RP Immobilienanlagen & Infrastruktur T A0KEYG / DE000A0KEYG6 | 94.50 90.00 | EUR | -0.08% | 21.09.17 |
| Steyler Fair und Nachhaltig Aktien I A1JUVM / DE000A1JUVM6 | 73.87 73.14 | EUR | +0.23% | 21.09.17 |
| Steyler Fair und Nachhaltig Aktien R A1JUVL / DE000A1JUVL8 | 75.52 72.62 | EUR | +0.22% | 21.09.17 |
| Steyler Fair und Nachhaltig Renten I A1WY1P / DE000A1WY1P4 | 55.88 55.60 | EUR | +0.04% | 21.09.17 |
| Steyler Fair und Nachhaltig Renten R A1WY1N / DE000A1WY1N9 | 56.60 55.49 | EUR | +0.04% | 21.09.17 |
| Steyler Fair und Nachhaltig Stiftungsfonds I A111ZJ / DE000A111ZJ3 | 97.26 | EUR | +0.11% | 21.09.17 |
| Steyler Fair und Nachhaltig Stiftungsfonds R A111ZH / DE000A111ZH7 | 99.22 96.80 | EUR | +0.11% | 21.09.17 |
| Strategiefonds Sachwerte Global A0RHEQ / DE000A0RHEQ5 | 122.33 116.50 | EUR | +0.04% | 21.09.17 |
| Strategiefonds Sachwerte Global Defensiv A0RHER / DE000A0RHER3 | 115.50 110.00 | EUR | +0.05% | 21.09.17 |
| Swiss Strategie dynamisch EUR R A0Q9XK / LU0386730682 | ||||
| Target European L/S R A14295 / LU1315190873 | 115.27 110.84 | EUR | +0.05% | 21.09.17 |
| Tiberius Pangea I EUR R A2APYK / LU1469428228 | 98.06 | EUR | +0.36% | 20.09.17 |
| Tiberius Pangea I USD R A2APYJ / LU1469427766 | 100.32 | USD | +0.37% | 20.09.17 |
| Vermögens Management Fonds für Stiftungen R A1W2BQ / DE000A1W2BQ7 | 99.48 97.05 | EUR | -0.01% | 21.09.17 |
| WARBURG BUND TREND active short FONDS R A0RHEJ / DE000A0RHEJ0 | 64.88 62.99 | EUR | -0.14% | 21.09.17 |
| Warburg Classic Vermögensmanagement Fonds 976537 / DE0009765370 | 19.56 18.63 | EUR | +0.05% | 21.09.17 |
| WARBURG CONSTANTIA FUNDAMENTUM FONDS A0MS7C / DE000A0MS7C0 | 41.83 39.84 | EUR | +0.18% | 21.09.17 |
| Warburg Corp Bd Soc Resp Fd B A12BTT / DE000A12BTT8 | ||||
| Warburg Corp Bd Soc Resp Fd I A111ZL / DE000A111ZL9 | ||||
| WARBURG D FONDS SMALL&MIDCAPS DEUTSCHLAND I A0LGSG / DE000A0LGSG1 | 259.99 | EUR | +0.03% | 21.09.17 |
| WARBURG D FONDS SMALL&MIDCAPS DEUTSCHLAND R A0RHE2 / DE000A0RHE28 | 262.90 250.38 | EUR | +0.03% | 21.09.17 |
| WARBURG D FONDS SMALL&MIDCAPS EUROPA R A0LGSA / DE000A0LGSA4 | 86.56 82.44 | EUR | +0.05% | 21.09.17 |
| WARBURG DAXTREND FONDS 976544 / DE0009765446 | 50.35 47.95 | EUR | +0.04% | 21.09.17 |
| WARBURG DEFENSIV FONDS R 976539 / DE0009765396 | 31.57 29.78 | EUR | +0.07% | 21.09.17 |
| WARBURG EURO RENTEN TREND FONDS 978480 / DE0009784801 | 133.19 129.31 | EUR | +0.04% | 21.09.17 |
| Warburg Global ETFs Strategie Stabilisierung A111ZG / DE000A111ZG9 | ||||
| WARBURG L FONDS UNTERNEHMENSANLEIHE R A1H6A8 / LU0580419470 | 120.95 117.43 | EUR | +0.08% | 21.09.17 |
| WARBURG MULTI ASSET SELECT FONDS 976530 / DE0009765305 | 75.75 72.14 | EUR | +0.06% | 21.09.17 |
| WARBURG MULTI SMART BETA AKTIEN EUROPA I A12BTQ / DE000A12BTQ4 | 107.55 | EUR | +0.20% | 21.09.17 |
| WARBURG MULTI SMART BETA AKTIEN EUROPA R A12BTS / DE000A12BTS0 | 112.04 106.70 | EUR | +0.20% | 21.09.17 |
| WARBURG MULTI SMART BETA AKTIEN USA R A2AJGX / DE000A2AJGX4 | 118.11 112.49 | USD | +0.09% | 21.09.17 |
| WARBURG ORDO RENTENFONDS 976528 / DE0009765289 | 23.66 22.97 | EUR | +0.17% | 21.09.17 |
| WARBURG PAX SUBST FD I A0RHEV / DE000A0RHEV5 | ||||
| WARBURG Privat Consult FONDS 515361 / DE0005153613 | 59.42 56.59 | EUR | +0.19% | 21.09.17 |
| WARBURG RENTEN PLUS FD I A1W2BS / DE000A1W2BS3 | ||||
| WARBURG RENTEN PLUS FONDS 978473 / DE0009784736 | 43.67 42.40 | EUR | +0.12% | 21.09.17 |
| WARBURG Stiftungsfonds A0LGSH / DE000A0LGSH9 | 11503.76 11223.18 | EUR | +0.06% | 21.09.17 |
| WARBURG TREND ALLOCATION PLUS FONDS 678038 / DE0006780380 | 173.46 166.79 | EUR | -0.20% | 21.09.17 |
| WARBURG VALUE FUND A A0DN29 / LU0208289198 | 335.36 319.39 | EUR | +0.66% | 21.09.17 |
| WARBURG VALUE FUND B A0DN3A / LU0208289271 | ||||
| WARBURG VALUE FUND C A1JPEY / LU0706095410 | 190.35 | EUR | +0.27% | 19.09.17 |
| WARBURG ZINSTREND FONDS A0NAU4 / DE000A0NAU45 | 84.72 82.25 | EUR | -0.04% | 21.09.17 |
| WARBURG ZUKUNFT STRATEGIEFONDS A 678026 / DE0006780265 | 45.34 43.18 | EUR | +0.02% | 21.09.17 |
| WARBURG ZUKUNFT STRATEGIEFONDS B A0RHEE / DE000A0RHEE1 | 45.21 42.75 | EUR | +0.00% | 21.09.17 |
| WI SELEKT C A A0MS7F / DE000A0MS7F3 | 58.86 56.06 | EUR | -0.02% | 21.09.17 |
| WI SELEKT C B A0RHEK / DE000A0RHEK8 | 70.14 66.80 | EUR | -0.03% | 21.09.17 |
| WI SELEKT D A A0MS7H / DE000A0MS7H9 | 47.52 46.14 | EUR | +0.09% | 21.09.17 |
| WI SELEKT D B A0RHEL / DE000A0RHEL6 | 46.71 45.35 | EUR | +0.07% | 21.09.17 |