Sie befinden sich hier: Finanzpartner.DE » Fonds » Aktuelle Fondskurse » iShares ETF

iShares ETF Fonds und aktuelle Kurse







iShares ETF Fonds kaufen mit Best-Preis-Garantie Sollten Sie in einem anderen Fondsshop ein besseres Angebot für die Fonds von iShares ETF entdecken, erhalten Sie den selben Rabatt auch bei uns! Natürlich auch dann, wenn Sie Ihr Depot schon bei uns eröffnet haben und erst hinterher einen günstigeren Rabatt finden.

iShares ETF Fonds Kurse

iShares ETF Fonds Kurse Depot
iShares ETF Fonds
WKN / ISIN
Ausgabe Kurs
Rücknahme Kurs
Stand
Trend Vortag
Eine ausführliches Portrait des Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
iShares $ Corp Bond ESG UCITS ETF EUR Hedged Dist
A2PSB1 / IE00BH4G7D40
iShares $ Corp Bond UCITS ETF USD Dist
911950 / IE0032895942

129.52 USD
22.07.2021
+0.42%
iShares $ Corporate Bond Interest Rate Hedged UCITS ETF
A1W37Y / IE00BCLWRB83
iShares $ Development Bank Bonds UCITS ETF EUR Hedged Acc
A2QA0V / IE00BMCZLH06
iShares $ Emerging Markets Corporate Bond UCITS ETF
A1JWS3 / IE00B6TLBW47
iShares $ Floating Rate Bond UCITS ETF EUR Hedged Dist
A2DUC4 / IE00BF11F458
iShares $ Floating Rate Bond UCITS ETF USD Dist
A2DS7X / IE00BZ048462
iShares $ High Yield Corp Bond UCITS ETF USD Dist
A1H5UN / IE00B4PY7Y77

103.78 USD
22.07.2021
+0.08%
iShares $ Short Durat High Yield Corp Bond UCITS ETF
A1W373 / IE00BCRY6003
iShares $ Short Duration Corp Bond UCITS ETF
A1W372 / IE00BCRY5Y77
iShares $ TIPS 0-5 UCITS ETF USD Dist
A2DKPQ / IE00BDQYWQ65
iShares $ TIPS UCITS ETF
A0LGP8 / IE00B1FZSC47

252.05 USD
22.07.2021
+0.27%
iShares $ TIPS UCITS ETF EUR Hedged Acc
A2JDYH / IE00BDZVH966
iShares $ Treasury Bond 1-3yr UCITS ETF
A0J202 / IE00B14X4S71

134.13 USD
22.07.2021
+0.03%
iShares $ Treasury Bond 1-3yr UCITS ETF Acc B
A0X8SG / IE00B3VWN179
iShares $ Treasury Bond 20+yr UCITS ETF
A12HL9 / IE00BSKRJZ44

5.56 USD
22.07.2021
+0.92%
iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged Dist
A2DXN8 / IE00BD8PGZ49
iShares $ Treasury Bond 3-7yr UCITS ETF USD Acc
A0X8SH / IE00B3VWN393

140.99 USD
22.07.2021
+0.14%
iShares $ Treasury Bond 7-10yr UCITS ETF
A0LGP4 / IE00B1FZS798
iShares $ Treasury Bond 7-10yr UCITS ETF Acc
A0X8SJ / IE00B3VWN518

165.31 USD
22.07.2021
+0.26%
iShares $ Ultrashort Bond UCITS ETF USD Dist
A1W374 / IE00BCRY6227

99.87 USD
22.07.2021
+0.00%
iShares AEX UCITS ETF
A0HGWF / IE00B0M62Y33
iShares Ageing Population UCITS ETF
A2ANH1 / IE00BYZK4669

7.70 USD
22.07.2021
-0.24%
iShares Agribusiness UCITS ETF
A1JKQK / IE00B6R52143
iShares Asia Pacific Dividend UCITS ETF
A0J203 / IE00B14X4T88
iShares Asia Property Yield UCITS ETF
A0LEQL / IE00B1FZS244

28.06 USD
21.07.2021
+0.23%
iShares ATX DE
A0D8Q2 / DE000A0D8Q23

36.50 EUR
22.07.2021
+0.30%
iShares Automation & Robotics UCITS ETF
A2ANH0 / IE00BYZK4552

12.98 USD
22.07.2021
+0.47%
iShares Automation & Robotics UCITS ETF USD Dist
A2H5ES / IE00BYWZ0333
iShares BRIC 50 UCITS ETF
A0MR61 / IE00B1W57M07

37.11 USD
22.07.2021
+1.02%
iShares China Large Cap UCITS ETF
A0DK6Z / IE00B02KXK85
iShares Core DAX R UCITS ETF DE
593393 / DE0005933931

131.63 EUR
22.07.2021
+0.60%
iShares Core Euro Corp Bond UCITS ETF EUR Dist
A0RGEP / IE00B3F81R35

135.63 EUR
22.07.2021
+0.10%
iShares Core Euro Government Bond UCITS ETF
A0RL83 / IE00B4WXJJ64

133.39 EUR
22.07.2021
+0.26%
iShares Core EURO STOXX 50 B UCITS ETF Acc B
A0YEDJ / IE00B53L3W79

136.56 EUR
22.07.2021
+0.80%
iShares Core EURO STOXX 50 UCITS ETF EUR Dis DE
593395 / DE0005933956

41.19 EUR
22.07.2021
+0.78%
iShares Core MSCI Emerging IMI UCITS ETF USD Acc
A111X9 / IE00BKM4GZ66

37.71 USD
22.07.2021
+1.10%
iShares Core MSCI Emerging IMI UCITS ETF USD Dist
A2JDYF / IE00BD45KH83
iShares Core MSCI Europe UCITS ETF EUR Acc
A0RPWG / IE00B4K48X80

63.28 EUR
22.07.2021
+0.47%
iShares Core MSCI Europe UCITS ETF EUR Dist
A0MZWQ / IE00B1YZSC51

28.09 EUR
22.07.2021
+0.47%
iShares Core MSCI Japan B UCITS ETF Acc B
A0YEDV / IE00B53QDK08
iShares Core MSCI Japan IMI UCITS ETF USD Acc
A0RPWL / IE00B4L5YX21

50.66 USD
21.07.2021
+0.43%
iShares Core MSCI Pacific ex Japan UCITS ETF Acc B
A0YEDR / IE00B52MJY50

182.33 USD
22.07.2021
+1.62%
iShares Core MSCI World UCITS ETF USD Acc
A0RPWH / IE00B4L5Y983

83.70 USD
22.07.2021
+0.33%
iShares Core S&P 500 UCITS ETF USD Acc
A0YEDG / IE00B5BMR087

443.61 USD
22.07.2021
+0.21%
iShares Developed Markets Property Yield UCITS ETF
A0LEW8 / IE00B1FZS350

29.20 USD
22.07.2021
-0.34%
iShares Digital Security UCITS ETF USD Acc
A2JMGE / IE00BG0J4C88

7.78 USD
22.07.2021
+0.52%
iShares Digital Security UCITS ETF USD Dist
A2JNYG / IE00BG0J4841
iShares Digitalisation UCITS ETF
A2ANH3 / IE00BYZK4883

11.21 USD
22.07.2021
+0.75%
iShares Div DAX R DE
263527 / DE0002635273

19.93 EUR
22.07.2021
+0.40%
iShares Dow Jones Asia Pacific Select Dividend 30 DE
A0H074 / DE000A0H0744

24.44 EUR
22.07.2021
+0.74%
iShares Dow Jones China Offshore 50 DE
A0F5UE / DE000A0F5UE8

53.67 EUR
21.07.2021
+0.90%
iShares Dow Jones Eurozone Sustainability Screened DE
A0F5UG / DE000A0F5UG3

15.10 EUR
22.07.2021
+1.07%
iShares Dow Jones Global Sustainability Screened UCITS
A1H7ZT / IE00B57X3V84

59.09 USD
22.07.2021
+0.51%
iShares Dow Jones Global Titans 50 DE
628938 / DE0006289382

56.69 EUR
22.07.2021
+0.44%
iShares Dow Jones Industrial Average DE
628939 / DE0006289390

293.45 EUR
21.07.2021
-0.44%
iShares Dow Jones Industrial Average UCITS ETF B
A0YEDK / IE00B53L4350

397.51 USD
22.07.2021
+0.09%
iShares Dow Jones U S Select Dividend DE
A0D8Q4 / DE000A0D8Q49

68.77 EUR
22.07.2021
-1.45%
iShares eb rexx R Government Germany 0-1yr UCITS ETF DE
A0Q4RZ / DE000A0Q4RZ9
iShares eb rexx R Government Germany 1 5-2 5 DE
628947 / DE0006289473

82.76 EUR
22.07.2021
+0.00%
iShares eb rexx R Government Germany 10 5+ DE
A0D8Q3 / DE000A0D8Q31
iShares eb rexx R Government Germany 2 5-5 5 DE
628948 / DE0006289481
iShares eb rexx R Government Germany 5 5-10 5 DE
628949 / DE0006289499

144.11 EUR
22.07.2021
+0.14%
iShares eb rexx R Government Germany DE
628946 / DE0006289465

138.93 EUR
22.07.2021
+0.08%
iShares Edge MSCI Emerging Minimum Volatility UCITS ETF
A1J782 / IE00B8KGV557
iShares Edge MSCI Europe Minimum Vol ESG UCITS ETF EUR Acc
A2PYV3 / IE00BKVL7D31
iShares Edge MSCI Europe Minimum Volatility UCITS ETF
A1J783 / IE00B86MWN23

52.90 EUR
22.07.2021
+0.44%
iShares Edge MSCI Europe Momentum Factor UCITS ETF
A12DPN / IE00BQN1K786
iShares Edge MSCI Europe Multifactor UCITS ETF
A14YPB / IE00BZ0PKV06
iShares Edge MSCI Europe Quality Factor UCITS ETF
A12DPM / IE00BQN1K562
iShares Edge MSCI Europe Size Factor UCITS ETF
A12DPQ / IE00BQN1KC32
iShares Edge MSCI Europe Value Factor UCITS ETF
A12DPP / IE00BQN1K901
iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD A
A2PY8D / IE00BKVL7331
iShares Edge MSCI USA Momentum Factor UCITS ETF
A2AP36 / IE00BD1F4N50

11.83 USD
22.07.2021
-0.33%
iShares Edge MSCI USA Multifactor UCITS ETF
A14YN9 / IE00BZ0PKS76
iShares Edge MSCI USA Size Factor UCITS ETF
A2AP33 / IE00BD1F4K20
iShares Edge MSCI USA Value Factor UCITS ETF
A2AP35 / IE00BD1F4M44
iShares Edge MSCI World Minimum Volat ESG UCITS ETF USD Acc
A2PY8C / IE00BKVL7778
iShares Edge MSCI World Minimum Volat UCITS ETF
A1J781 / IE00B8FHGS14

58.65 USD
22.07.2021
+0.20%
iShares Edge MSCI World Momentum Factor UCITS ETF
A12ATF / IE00BP3QZ825

63.29 USD
22.07.2021
+0.06%
iShares Edge MSCI World Multifactor UCITS ETF
A14YPA / IE00BZ0PKT83
iShares Edge MSCI World Multifactor UCITS ETF EUR Hdg Acc
A2DN91 / IE00BYXPXK00
iShares Edge MSCI World Quality Factor UCITS ETF
A12ATE / IE00BP3QZ601
iShares Edge MSCI World Size Factor UCITS ETF
A12ATH / IE00BP3QZD73

44.38 USD
22.07.2021
+0.33%
iShares Edge MSCI World Value Factor UCITS ETF
A12ATG / IE00BP3QZB59

36.11 USD
22.07.2021
-0.07%
iShares Edge S&P 500 Minimum Volatility UCITS ETF
A1J784 / IE00B6SPMN59

76.50 USD
22.07.2021
+0.16%
iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hdg Ac
A2AUE8 / IE00BYX8XD24
iShares Electric Vehicles and Driving Techn UCITS ETF USD A
A2N9FP / IE00BGL86Z12

7.85 USD
22.07.2021
-0.27%
iShares Emerging Asia Local Government Bond UCITS ETF
A1JTNB / IE00B6QGFW01
iShares Emerging Markets Dividend UCITS ETF
A1JNZ9 / IE00B652H904
iShares Emerging Markets Government Bond Index LU D2 EUR
A2JKWK / LU1811365292
iShares Emerging Markets Infrastructure UCITS ETF
A0NECV / IE00B2NPL135
iShares EUR Govt Bond Climate UCITS ETF EUR Acc
A2P2A7 / IE00BLDGH553
iShares EUR Govt Bond Climate UCITS ETF EUR Dist
A2P2A6 / IE00BLDGH447
iShares EUR Green Bond UCITS ETF EUR Dist
A2QFXF / IE00BMDBMN04
iShares Euro Aggregate Bond UCITS ETF
A0RGEN / IE00B3DKXQ41

128.38 EUR
22.07.2021
+0.20%
iShares Euro Corp Bond ESG 0-3yr UCITS ETF EUR Dist
A142NU / IE00BYZTVV78

5.01 EUR
22.07.2021
+0.01%
iShares Euro Corp Bond ESG UCITS ETF EUR Dist
A142NT / IE00BYZTVT56

5.31 EUR
22.07.2021
+0.10%
iShares Euro Corp Bond Large Cap UCITS ETF EUR Dist
778928 / IE0032523478

141.51 EUR
22.07.2021
+0.09%
iShares Euro Corporate Bond 1-5yr UCITS ETF
A0RPWQ / IE00B4L60045
iShares Euro Corporate Bond BBB BB UCITS ETF
A12HSP / IE00BSKRK281
iShares Euro Corporate Bond ex Financials 1-5yr UCITS
A0RPWP / IE00B4L5ZY03
iShares Euro Corporate Bond ex Financials UCITS ETF
A0RPWN / IE00B4L5ZG21
iShares Euro Corporate Bond Interest Rate Hdg UCITS ETF
A1J5ST / IE00B6X2VY59
iShares Euro Covered Bond UCITS ETF EUR Dist
A0Q41Y / IE00B3B8Q275
iShares EURO Dividend UCITS ETF EUR Dist
A0HGV4 / IE00B0M62S72

20.60 EUR
22.07.2021
+0.25%
iShares Euro Government Bd 20yr Target Durat UCITS ETF
A12HMZ / IE00BSKRJX20
iShares Euro Government Bond 0-1yr UCITS ETF
A0RGEL / IE00B3FH7618
iShares Euro Government Bond 3-5yr UCITS ETF
A0LGP6 / IE00B1FZS681
iShares Euro Government Bond 7-10yr UCITS ETF
A0LGQA / IE00B1FZS806
iShares Euro Government Bond 7-10yr UCITS ETF Acc
A0X8SM / IE00B3VTN290
iShares Euro Government Bond Capped 1 5-10 5yr UCITS ETF DE
A0H078 / DE000A0H0785

128.26 EUR
22.07.2021
+0.18%
iShares Euro Government Bond Index Fund LU D2 EUR
A1J5YG / LU0839964631
iShares Euro Govt Bond 1-3yr UCITS ETF EUR Dist
A0J205 / IE00B14X4Q57

143.53 EUR
22.07.2021
+0.02%
iShares Euro High Yield Corp Bond UCITS ETF EUR Dist
A1C3NE / IE00B66F4759
iShares Euro Inflation Linked Govt Bond UCITS ETF EUR Acc
A0HGV1 / IE00B0M62X26
iShares EURO STOXX 50 UCITS ETF Dist
935927 / IE0008471009
iShares EURO STOXX Banks 30-15 UCITS ETF DE
628930 / DE0006289309
iShares EURO STOXX DE
A0D8Q0 / DE000A0D8Q07

45.58 EUR
22.07.2021
+0.80%
iShares EURO STOXX Mid UCITS ETF
A0DK6Y / IE00B02KXL92

69.79 EUR
22.07.2021
+0.85%
iShares EURO STOXX Select Dividend 30 DE
263528 / DE0002635281

18.49 EUR
22.07.2021
+0.27%
iShares EURO STOXX Small UCITS ETF
A0DK61 / IE00B02KXM00
iShares EURO Total Markets Growth Large UCITS ETF EUR Dist
A0HGV3 / IE00B0M62V02

51.40 EUR
22.07.2021
+1.30%
iShares Euro Ultrashort Bond UCITS ETF
A1W375 / IE00BCRY6557
iShares Europe Equity Index Fund LU A2 EUR
A1J6KR / LU0836512706
iShares Europe Equity Index Fund LU D2 EUR
A1J6KS / LU0836514744
iShares European Property Yield UCITS ETF
A0HGV5 / IE00B0M63284

44.92 EUR
22.07.2021
-0.00%
iShares Fallen Angels High Yield Corp Bond UCITS ETF USD Dis
A2AFCX / IE00BYM31M36

6.18 USD
22.07.2021
+0.17%
iShares Germany Government Bond UCITS ETF
A1JXZG / IE00B5V94313
iShares Global AAA AA Government Bond UCITS ETF
A1J40N / IE00B87G8S03
iShares Global Aggregate Bond UCITS ETF EUR Hedged Acc
A2H6ZT / IE00BDBRDM35
iShares Global Clean Energy UCITS ETF
A0MW0M / IE00B1XNHC34

13.07 USD
22.07.2021
+0.46%
iShares Global Corp Bond EUR Hedged UCITS ETF Dist
A1W02Q / IE00B9M6SJ31
iShares Global Corp Bond UCITS ETF USD Dist
A1J0YD / IE00B7J7TB45

107.04 USD
22.07.2021
+0.31%
iShares Global Govt Bond UCITS ETF USD Dist
A0RGEM / IE00B3F81K65
iShares Global High Yield Corp Bond UCITS ETF
A1J7MG / IE00B74DQ490
iShares Global Inflation Linked Govt Bond UCITS ETF USD Acc
A0Q41X / IE00B3B8PX14

188.99 USD
22.07.2021
+0.69%
iShares Global Infrastructure UCITS ETF
A0LEW9 / IE00B1FZS467

31.95 USD
22.07.2021
+0.30%
iShares Global Timber & Forestry UCITS ETF
A0M59G / IE00B27YCF74

31.12 USD
22.07.2021
+0.56%
iShares Global Water UCITS ETF
A0MM0S / IE00B1TXK627

65.10 USD
22.07.2021
+0.25%
iShares Gold Producers UCITS ETF
A1JKQJ / IE00B6R52036

14.72 USD
22.07.2021
-0.07%
iShares Healthcare Innovation UCITS ETF
A2ANH2 / IE00BYZK4776

10.40 USD
22.07.2021
-0.05%
iShares Italy Government Bond UCITS ETF
A1JXZH / IE00B7LW6Y90
iShares J P Morgan $ Emerging Bond EUR Hedged UCITS ETF Dist
A1W0MQ / IE00B9M6RS56

90.67 EUR
22.07.2021
+0.03%
iShares J P Morgan $ Emerging Bond UCITS ETF USD Dist
A0NECU / IE00B2NPKV68

111.45 USD
22.07.2021
+0.04%
iShares J P Morgan Emerging Local Govt Bond UCITS ETF USD Dist
A1JADV / IE00B5M4WH52

54.87 USD
22.07.2021
+0.35%
iShares J P Morgan ESG $ Emerging Bond UCITS ETF EUR Hedged Acc
A2PTCF / IE00BKP5L730
iShares J P Morgan ESG $ Emerging Bond UCITS ETF USD Acc
A2N5WA / IE00BF553838
iShares J P Morgan ESG $ Emerging Bond UCITS ETF USD Dist
A2JQ2J / IE00BDDRDW15
iShares Japan Equity Index Fund LU D2 USD
A2JKWE / LU1811364568
iShares Listed Private Equity UCITS ETF
A0MM0N / IE00B1TXHL60
iShares MDAX R DE
593392 / DE0005933923

292.04 EUR
22.07.2021
+0.99%
iShares MSCI AC Far East ex Japan Small Cap UCITS ETF
A0Q1YZ / IE00B2QWDR12
iShares MSCI AC Far East ex Japan UCITS ETF
A0HGV9 / IE00B0M63730

70.93 USD
22.07.2021
+1.21%
iShares MSCI ACWI UCITS ETF
A1JMDF / IE00B6R52259

71.79 USD
22.07.2021
+0.42%
iShares MSCI Australia UCITS ETF
A0YJ80 / IE00B5377D42
iShares MSCI Brazil UCITS ETF Dist
A0HGWA / IE00B0M63516

31.14 USD
22.07.2021
+1.13%
iShares MSCI Canada UCITS ETF
A0YEDS / IE00B52SF786
iShares MSCI China A UCITS ETF
A12DPT / IE00BQT3WG13

6.52 USD
22.07.2021
+0.06%
iShares MSCI Eastern Europe Capped UCITS ETF
A0HGWB / IE00B0M63953
iShares MSCI Emerging Asia UCITS ETF USD Acc
A1C1H5 / IE00B5L8K969

203.54 USD
22.07.2021
+1.20%
iShares MSCI Emerging ESG Enhanced UCITS ETF EUR Acc
A2PCB1 / IE00BHZPJ015
iShares MSCI Emerging ESG Enhanced UCITS ETF EUR Dist
A2PDNS / IE00BHZPHZ28
iShares MSCI Emerging ESG Enhanced UCITS ETF USD Acc
A2PCB0 / IE00BHZPJ239
iShares MSCI Emerging ESG Screened UCITS ETF EUR Acc
A2N48B / IE00BFNM3B99
iShares MSCI Emerging ESG Screened UCITS ETF EUR Dist
A2N48C / IE00BFNM3C07
iShares MSCI Emerging IMI ESG Screened UCITS ETF USD Acc
A2N6TH / IE00BFNM3P36

7.34 USD
22.07.2021
+1.11%
iShares MSCI Emerging IMI ESG Screened UCITS ETF USD Dist
A2N6TJ / IE00BFNM3N12
iShares MSCI Emerging Latin America UCITS ETF USD Dist
A0NA45 / IE00B27YCK28
iShares MSCI Emerging Markets Islamic UCITS ETF
A0NA47 / IE00B27YCP72
iShares MSCI Emerging Markets Small Cap UCITS ETF
A0RGER / IE00B3F81G20

91.44 USD
22.07.2021
+1.13%
iShares MSCI Emerging Markets UCITS ETF Dist
A0HGWC / IE00B0M63177

51.64 USD
22.07.2021
+1.10%
iShares MSCI Emerging Mid Cap UCITS ETF
A1W370 / IE00BCLWRD08
iShares MSCI Emerging Small Cap UCITS ETF
A0X8SE / IE00B3VWMM18
iShares MSCI Emerging SRI UCITS ETF
A2AFCZ / IE00BYVJRP78

8.94 USD
22.07.2021
+0.98%
iShares MSCI Emerging SRI UCITS ETF USD Dist
A2N9LJ / IE00BGDQ0T50
iShares MSCI Emerging UCITS ETF B
A0YEDX / IE00B53QG562
iShares MSCI Emerging UCITS ETF USD Acc
A0RPWJ / IE00B4L5YC18

44.17 USD
22.07.2021
+1.10%
iShares MSCI Europe ESG Enhanced UCITS ETF EUR Acc
A2PCB5 / IE00BHZPJ783
iShares MSCI Europe ESG Screened UCITS ETF EUR Acc
A2N48D / IE00BFNM3D14
iShares MSCI Europe ESG Screened UCITS ETF EUR Dist
A2N48E / IE00BFNM3F38
iShares MSCI Europe ex UK UCITS ETF
A0J204 / IE00B14X4N27
iShares MSCI Europe Quality Dividend UCITS ETF EUR Dist
A2DRG4 / IE00BYYHSM20

4.97 EUR
22.07.2021
+0.37%
iShares MSCI Europe SRI UCITS ETF EUR Acc
A1H7ZS / IE00B52VJ196

59.80 EUR
22.07.2021
+0.57%
iShares MSCI Europe SRI UCITS ETF EUR Dist
A2N9LL / IE00BGDPWW94
iShares MSCI Japan ESG Enhanced UCITS ETF USD Acc
A2PCB2 / IE00BHZPJ452
iShares MSCI Japan ESG Enhanced UCITS ETF USD Dist
A2PDNT / IE00BHZPJ346
iShares MSCI Japan ESG Screened UCITS ETF USD Acc
A2N6TF / IE00BFNM3L97
iShares MSCI Japan ESG Screened UCITS ETF USD Dist
A2N6TG / IE00BFNM3M05
iShares MSCI Japan EUR Hedged UCITS ETF
A1C5E6 / IE00B42Z5J44

57.22 EUR
21.07.2021
+0.79%
iShares MSCI Japan Small Cap UCITS ETF Dist
A0Q1YX / IE00B2QWDY88

44.27 USD
21.07.2021
+0.57%
iShares MSCI Japan SRI EUR Hedged UCITS ETF
A2AFC1 / IE00BYVJRQ85
iShares MSCI Japan SRI UCITS ETF USD Acc
A2AUE9 / IE00BYX8XC17
iShares MSCI Japan UCITS ETF Dist
A0DK60 / IE00B02KXH56

16.73 USD
21.07.2021
+0.39%
iShares MSCI Korea UCITS ETF Dist
A0HGWD / IE00B0M63391

63.18 USD
22.07.2021
+1.60%
iShares MSCI Mexico Capped UCITS ETF B
A1C1H0 / IE00B5WHFQ43
iShares MSCI North America UCITS ETF
A0J201 / IE00B14X4M10
iShares MSCI Pacific ex Japan UCITS ETF Dist
A0RL8Z / IE00B4WXJD03

50.67 USD
22.07.2021
+1.62%
iShares MSCI Poland UCITS ETF
A1H5UP / IE00B4M7GH52
iShares MSCI Russia ADR/GDR UCITS ETF B
A1C1HV / IE00B5V87390

156.43 USD
22.07.2021
+0.94%
iShares MSCI South Africa UCITS ETF
A0YJ8Y / IE00B52XQP83

34.16 USD
22.07.2021
+1.13%
iShares MSCI Taiwan UCITS ETF
A0HGWE / IE00B0M63623
iShares MSCI Turkey UCITS ETF
A0LEW5 / IE00B1FZS574

11.91 USD
16.07.2021
+0.24%
iShares MSCI USA Dividend IQ UCITS ETF
A111YB / IE00BKM4H312
iShares MSCI USA ESG Enhanced UCITS ETF USD Acc
A2PCB3 / IE00BHZPJ908
iShares MSCI USA ESG Enhanced UCITS ETF USD Dist
A2PDNU / IE00BHZPJ890
iShares MSCI USA ESG Screened UCITS ETF USD Acc
A2N6TB / IE00BFNM3G45
iShares MSCI USA ESG Screened UCITS ETF USD Dist
A2N6TC / IE00BFNM3H51
iShares MSCI USA Islamic UCITS ETF
A0NA48 / IE00B296QM64
iShares MSCI USA Small Cap UCITS ETF B
A0X8SB / IE00B3VWM098
iShares MSCI USA SRI UCITS ETF
A2AFC0 / IE00BYVJRR92

12.35 USD
22.07.2021
-0.11%
iShares MSCI USA SRI UCITS ETF EUR Hedged Dist
A2JN2K / IE00BZ173V67
iShares MSCI USA UCITS ETF
A0YEDU / IE00B52SFT06

437.54 USD
22.07.2021
+0.24%
iShares MSCI World ESG Enhanced UCITS ETF USD Dist
A2PDNV / IE00BG11HV38
iShares MSCI World ESG Screened UCITS ETF USD Acc
A2N6TD / IE00BFNM3J75

7.78 USD
22.07.2021
+0.34%
iShares MSCI World ESG Screened UCITS ETF USD Dist
A2N6TE / IE00BFNM3K80
iShares MSCI World EUR Hedged UCITS ETF
A1C5E7 / IE00B441G979

73.01 EUR
22.07.2021
+0.26%
iShares MSCI World Information Techn Sector UCITS ETF USD D
A2PHCC / IE00BJ5JNY98
iShares MSCI World Islamic UCITS ETF
A0NA46 / IE00B27YCN58
iShares MSCI World Quality Dividend UCITS ETF USD Dist
A2DRG5 / IE00BYYHSQ67

6.07 USD
22.07.2021
-0.15%
iShares MSCI World Small Cap UCITS ETF USD Acc
A2DWBY / IE00BF4RFH31

7.17 USD
22.07.2021
-0.37%
iShares MSCI World SRI UCITS ETF EUR Acc
A2DVB9 / IE00BYX2JD69

8.64 EUR
22.07.2021
+0.16%
iShares MSCI World SRI UCITS ETF USD Dist
A2DX7X / IE00BDZZTM54

8.08 USD
22.07.2021
+0.20%
iShares MSCI World UCITS ETF Dist
A0HGV0 / IE00B0M62Q58

64.79 USD
22.07.2021
+0.33%
iShares NASDAQ 100 UCITS ETF B
A0YEDL / IE00B53SZB19

842.90 USD
22.07.2021
+0.66%
iShares Nasdaq US Biotechnology UCITS ETF USD Acc
A2DWAW / IE00BYXG2H39

7.36 USD
22.07.2021
-0.13%
iShares NASDAQ-100 R DE
A0F5UF / DE000A0F5UF5

124.16 EUR
23.07.2021
+1.07%
iShares Nikkei 225 R DE
A0H08D / DE000A0H08D2
iShares Oil & Gas Exploration & Production UCITS ETF
A1JKQL / IE00B6R51Z18

14.65 USD
22.07.2021
-0.35%
iShares Pacific ex Japan Equity Index Fund LU A2 USD
A1J6K5 / LU0836512961
iShares Pfandbriefe DE
263526 / DE0002635265

106.73 EUR
22.07.2021
+0.10%
iShares S&P 500 Consumer Discretionary Sector UCITS ETF
A142NV / IE00B4MCHD36
iShares S&P 500 Energy Sector UCITS ETF
A142NX / IE00B42NKQ00
iShares S&P 500 EUR Hedged UCITS ETF
A1C5E9 / IE00B3ZW0K18

95.28 EUR
22.07.2021
+0.20%
iShares S&P 500 Financials Sector UCITS ETF
A142NY / IE00B4JNQZ49
iShares S&P 500 Health Care Sector UCITS ETF USD Acc
A142NZ / IE00B43HR379

9.81 USD
22.07.2021
+0.68%
iShares S&P 500 Information Technology Sector UCITS ETF
A142N1 / IE00B3WJKG14

19.23 USD
22.07.2021
+0.69%
iShares S&P 500 UCITS ETF Dist
622391 / IE0031442068

43.50 USD
22.07.2021
+0.21%
iShares S&P Small Cap 600 UCITS ETF
A0Q1YY / IE00B2QWCY14

87.04 USD
22.07.2021
-1.79%
iShares Spain Government Bond UCITS ETF
A1JXZK / IE00B428Z604
iShares STOXX Europe 50 DE
593394 / DE0005933949
iShares STOXX Europe 600 Automobiles & Parts UCITS ETF DE
A0Q4R2 / DE000A0Q4R28

57.54 EUR
22.07.2021
-0.26%
iShares STOXX Europe 600 Banks UCITS ETF DE
A0F5UJ / DE000A0F5UJ7
iShares STOXX Europe 600 Basic Resources DE
A0F5UK / DE000A0F5UK5

59.59 EUR
22.07.2021
-0.07%
iShares STOXX Europe 600 Chemicals DE
A0H08E / DE000A0H08E0

126.67 EUR
22.07.2021
+0.33%
iShares STOXX Europe 600 Construction & Materials ETF DE
A0H08F / DE000A0H08F7

61.34 EUR
22.07.2021
+0.85%
iShares STOXX Europe 600 Financial Services DE
A0H08G / DE000A0H08G5
iShares STOXX Europe 600 Food & Beverage UCITS ETF DE
A0H08H / DE000A0H08H3

79.71 EUR
22.07.2021
-0.26%
iShares STOXX Europe 600 Health Care UCITS ETF DE
A0Q4R3 / DE000A0Q4R36

99.23 EUR
22.07.2021
+0.34%
iShares STOXX Europe 600 Industr Goods & Services ETF DE
A0H08J / DE000A0H08J9
iShares STOXX Europe 600 Oil & Gas DE
A0H08M / DE000A0H08M3

24.82 EUR
22.07.2021
-0.20%
iShares STOXX Europe 600 Pers & Household Goods DE
A0H08N / DE000A0H08N1
iShares STOXX Europe 600 Retail DE
A0H08P / DE000A0H08P6
iShares STOXX Europe 600 Technology UCITS ETF DE
A0H08Q / DE000A0H08Q4

71.48 EUR
22.07.2021
+1.98%
iShares STOXX Europe 600 Telecommunications UCITS ETF DE
A0H08R / DE000A0H08R2
iShares STOXX Europe 600 Travel & Leisure UCITS ETF DE
A0H08S / DE000A0H08S0
iShares STOXX Europe 600 UCITS ETF DE
263530 / DE0002635307

45.27 EUR
22.07.2021
+0.58%
iShares STOXX Europe 600 Utilities UCITS ETF DE
A0Q4R0 / DE000A0Q4R02

38.46 EUR
22.07.2021
+1.16%
iShares STOXX Europe Large 200 DE
593398 / DE0005933980
iShares STOXX Europe Mid 200 DE
593399 / DE0005933998

56.38 EUR
22.07.2021
+1.00%
iShares STOXX Europe Select Dividend 30 DE
263529 / DE0002635299

18.38 EUR
22.07.2021
+0.11%
iShares STOXX Europe Small 200 DE
A0D8QZ / DE000A0D8QZ7

37.52 EUR
22.07.2021
+1.08%
iShares STOXX Global Select Dividend 100 DE
A0F5UH / DE000A0F5UH1

28.63 EUR
22.07.2021
+0.17%
iShares Tec DAX R DE
593397 / DE0005933972

32.99 EUR
22.07.2021
+1.48%
iShares US Aggregate Bond UCITS ETF
A1JKDK / IE00B44CGS96
iShares US Mortgage Backed Securities UCITS ETF
A2AGYT / IE00BZ6V7883
iShares US Property Yield UCITS ETF
A0LEW6 / IE00B1FZSF77

33.12 USD
22.07.2021
-0.89%
iShares World Equity Index Fund LU A2 USD
A1J6K9 / LU0836512615
Alle Fonds-Kurse ohne Gewähr Erstellt am: 24.07.2021 14:45:10