Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der iShares ETF Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
iShares $ Corp Bond ESG UCITS ETF EUR Hedged Dist A2PSB1 / IE00BH4G7D40
4.04 EUR
26.05.2023+0.25%
iShares $ Corp Bond ESG UCITS ETF USD Dist A2PSEQ / IE00BK4W7N32
4.16 USD
25.05.2023-0.24%
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD Dis A1W37Y / IE00BCLWRB83
97.16 USD
26.05.2023+0.29%
iShares $ Corp Bond UCITS ETF USD Dist 911950 / IE0032895942
100.90 USD
26.05.2023+0.26%
iShares $ Development Bank Bonds UCITS ETF EUR Hedged Acc A2QA0V / IE00BMCZLH06
4.41 EUR
26.05.2023+0.00%
iShares $ Emerging Markets Corporate Bond UCITS ETF A1JWS3 / IE00B6TLBW47
86.30 USD
26.05.2023-0.07%
iShares $ Floating Rate Bond UCITS ETF EUR Hedged Dist A2DUC4 / IE00BF11F458
4.44 EUR
26.05.2023+0.00%
iShares $ Floating Rate Bond UCITS ETF USD Dist A2DS7X / IE00BZ048462
4.99 USD
26.05.2023+0.00%
iShares $ High Yield Corp Bond UCITS ETF USD Dist A1H5UN / IE00B4PY7Y77
88.17 USD
26.05.2023+0.12%
iShares $ Short Durat High Yield Corp Bond UCITS ETF USD D A1W373 / IE00BCRY6003
85.17 USD
26.05.2023+0.11%
iShares $ Short Duration Corp Bond UCITS ETF USD Dist A1W372 / IE00BCRY5Y77
96.85 USD
26.05.2023+0.00%
iShares $ TIPS 0-5 UCITS ETF EUR Hedged Dist A3DHV9 / IE000WIQIPT2
4.77 EUR
26.05.2023+0.00%
iShares $ TIPS 0-5 UCITS ETF USD Dist A2DKPQ / IE00BDQYWQ65
5.09 USD
26.05.2023+0.00%
iShares $ TIPS UCITS ETF EUR Hedged Acc A2JDYH / IE00BDZVH966
5.11 EUR
26.05.2023+0.00%
iShares $ TIPS UCITS ETF USD Acc A0LGP8 / IE00B1FZSC47
229.87 USD
26.05.2023-0.02%
iShares $ Treasury Bond 1-3yr UCITS ETF Acc B A0X8SG / IE00B3VWN179
110.67 USD
26.05.2023-0.02%
iShares $ Treasury Bond 1-3yr UCITS ETF EUR Hedged Acc A2JE39 / IE00BDFK1573
4.73 EUR
26.05.2023-0.21%
iShares $ Treasury Bond 1-3yr UCITS ETF USD Dist A0J202 / IE00B14X4S71
126.88 USD
26.05.2023-0.02%
iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged Dist A2DXN8 / IE00BD8PGZ49
3.54 EUR
26.05.2023+0.57%
iShares $ Treasury Bond 20+yr UCITS ETF USD Dist A12HL9 / IE00BSKRJZ44
3.77 USD
26.05.2023+0.53%
iShares $ Treasury Bond 3-7yr UCITS ETF USD Acc A0X8SH / IE00B3VWN393
127.41 USD
26.05.2023-0.03%
iShares $ Treasury Bond 3-7yr UCITS ETF USD Dist A2JKT2 / IE00BFXYHY63
4.81 USD
25.05.2023-0.41%
iShares $ Treasury Bond 7-10yr UCITS ETF Acc A0X8SJ / IE00B3VWN518
141.03 USD
26.05.2023+0.13%
iShares $ Treasury Bond 7-10yr UCITS ETF EUR Hedged Dist A2PDTS / IE00BGPP6697
4.24 EUR
26.05.2023+0.24%
iShares $ Treasury Bond 7-10yr UCITS ETF USD Dist A0LGP4 / IE00B1FZS798
176.00 USD
26.05.2023+0.13%
iShares $ Treasury Bond UCITS ETF USD Dist A2PNJP / IE00BK95B138
4.36 USD
25.05.2023-0.46%
iShares $ Ultrashort Bond UCITS ETF USD Dist A1W374 / IE00BCRY6227
101.28 USD
26.05.2023+0.01%
iShares AEX UCITS ETF EUR Dist A0HGWF / IE00B0M62Y33
77.14 EUR
26.05.2023+1.67%
iShares Ageing Population UCITS ETF A2ANH1 / IE00BYZK4669
iShares Agribusiness UCITS ETF A1JKQK / IE00B6R52143
44.93 USD
26.05.2023-0.31%
iShares Asia Pacific Dividend UCITS ETF A0J203 / IE00B14X4T88
20.14 USD
26.05.2023-0.10%
iShares Asia Property Yield UCITS ETF USD Dist A0LEQL / IE00B1FZS244
21.37 USD
26.05.2023-0.23%
iShares ATX UCITS ETF DE A0D8Q2 / DE000A0D8Q23
34.48 EUR 33.46 EUR
26.05.2023+0.30%
iShares Automation & Robotics UCITS ETF USD Acc A2ANH0 / IE00BYZK4552
iShares Automation & Robotics UCITS ETF USD Dist A2H5ES / IE00BYWZ0333
7.66 USD
26.05.2023+2.00%
iShares BRIC 50 UCITS ETF A0MR61 / IE00B1W57M07
18.53 USD
25.05.2023-2.32%
iShares China CNY Bond UCITS ETF USD Dist A14T8G / IE00BYPC1H27
5.17 USD
25.05.2023-0.39%
iShares China Large Cap UCITS ETF A0DK6Z / IE00B02KXK85
76.44 USD
25.05.2023-2.41%
iShares Core DAX R UCITS ETF DE EUR Acc 593393 / DE0005933931
136.64 EUR 132.62 EUR
26.05.2023+1.20%
iShares Core Euro Corp Bond UCITS ETF EUR Dist A0RGEP / IE00B3F81R35
114.51 EUR
26.05.2023-0.20%
iShares Core Euro Government Bond UCITS ETF A0RL83 / IE00B4WXJJ64
106.62 EUR
26.05.2023-0.38%
iShares Core EURO STOXX 50 B UCITS ETF Acc B A0YEDJ / IE00B53L3W79
154.82 EUR
26.05.2023+1.59%
iShares Core EURO STOXX 50 UCITS ETF EUR Dis DE 593395 / DE0005933956
45.20 EUR 43.87 EUR
26.05.2023+1.60%
iShares Core FTSE 100 UCITS ETF Dist 552752 / IE0005042456
7.46 GBP
25.05.2023-0.67%
iShares Core MSCI Emerging IMI UCITS ETF USD Acc A111X9 / IE00BKM4GZ66
iShares Core MSCI Emerging IMI UCITS ETF USD Dist A2JDYF / IE00BD45KH83
4.24 USD
26.05.2023+0.95%
iShares Core MSCI Emerging UCITS ETF EUR Acc A0YEDX / IE00B53QG562
152.76 EUR
26.05.2023+1.29%
iShares Core MSCI Europe UCITS ETF EUR Acc A0RPWG / IE00B4K48X80
68.79 EUR
26.05.2023+1.18%
iShares Core MSCI Europe UCITS ETF EUR Dist A0MZWQ / IE00B1YZSC51
28.90 EUR
26.05.2023+1.19%
iShares Core MSCI Japan B UCITS ETF Acc B A0YEDV / IE00B53QDK08
166.16 USD
26.05.2023-0.40%
iShares Core MSCI Japan IMI UCITS ETF USD Acc A0RPWL / IE00B4L5YX21
46.22 USD
26.05.2023-0.47%
iShares Core MSCI Pacific ex Japan UCITS ETF Acc B A0YEDR / IE00B52MJY50
iShares Core MSCI World UCITS ETF USD Acc A0RPWH / IE00B4L5Y983
iShares Core S&P 500 UCITS ETF USD Acc A0YEDG / IE00B5BMR087
iShares DAX® ESG UCITS ETF DE A0Q4R6 / DE000A0Q4R69
5.19 EUR 5.04 EUR
26.05.2023+1.20%
iShares Developed Markets Property Yield UCITS ETF USD Dist A0LEW8 / IE00B1FZS350
21.20 USD
26.05.2023+0.66%
iShares Digital Security UCITS ETF USD Acc A2JMGE / IE00BG0J4C88
iShares Digital Security UCITS ETF USD Dist A2JNYG / IE00BG0J4841
7.29 USD
26.05.2023+1.67%
iShares Digitalisation UCITS ETF A2ANH3 / IE00BYZK4883
iShares DivDAX R UCITS ETF DE 263527 / DE0002635273
20.06 EUR 19.47 EUR
26.05.2023+1.04%
iShares Dow Jones Asia Pacific Select Div 50 UCITS ETF DE A0H074 / DE000A0H0744
22.19 EUR 21.53 EUR
26.05.2023+0.09%
iShares Dow Jones China Offshore 50 UCITS ETF DE A0F5UE / DE000A0F5UE8
iShares Dow Jones Eurozone Sustaina Screened UCITS ETF DE A0F5UG / DE000A0F5UG3
15.54 EUR 15.09 EUR
26.05.2023+1.62%
iShares Dow Jones Global Sustain Screened UCITS ETF USD Acc A1H7ZT / IE00B57X3V84
58.48 USD
26.05.2023+1.05%
iShares Dow Jones Global Titans 50 UCITS ETF DE 628938 / DE0006289382
60.12 EUR 58.35 EUR
25.05.2023+1.87%
iShares Dow Jones Industrial Average UCITS ETF B A0YEDK / IE00B53L4350
iShares Dow Jones Industrial Average UCITS ETF DE 628939 / DE0006289390
iShares Dow Jones U S Select Dividend UCITS ETF DE A0D8Q4 / DE000A0D8Q49
iShares eb rexx® Gov Germany 1 5-2 5yr UCITS ETF DE EUR Dis 628947 / DE0006289473
78.60 EUR 76.29 EUR
26.05.2023-0.09%
iShares eb rexx® Governm Germany 0-1yr UCITS ETF DE A0Q4RZ / DE000A0Q4RZ9
74.35 EUR 72.16 EUR
26.05.2023-0.01%
iShares eb rexx® Governm Germany 5 5-10 5yr UCITS ETF DE 628949 / DE0006289499
117.74 EUR 114.28 EUR
26.05.2023-0.33%
iShares eb rexx® Government Germany 10 5+yr UCITS ETF DE A0D8Q3 / DE000A0D8Q31
128.17 EUR 124.40 EUR
26.05.2023-0.69%
iShares eb rexx® Government Germany 2 5-5 5yr UCITS ETF DE 628948 / DE0006289481
92.77 EUR 90.04 EUR
26.05.2023-0.21%
iShares eb rexx® Government Germany UCITS ETF DE 628946 / DE0006289465
121.89 EUR 118.31 EUR
26.05.2023-0.24%
iShares Edge MSCI Emerging Minimum Volatility UCITS ETF A1J782 / IE00B8KGV557
30.53 USD
26.05.2023+0.46%
iShares Edge MSCI Emerging Value Factor UCITS ETF USD Acc A2JJAQ / IE00BG0SKF03
38.66 USD
25.05.2023-1.10%
iShares Edge MSCI Europe Minimum Vol ESG UCITS ETF EUR Acc A2PYV3 / IE00BKVL7D31
6.67 EUR
26.05.2023+0.76%
iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR A A1J783 / IE00B86MWN23
53.89 EUR
26.05.2023+0.77%
iShares Edge MSCI Europe Momentum Factor UCITS ETF EUR Acc A12DPN / IE00BQN1K786
9.10 EUR
26.05.2023+0.89%
iShares Edge MSCI Europe Multifactor UCITS ETF EUR Acc A14YPB / IE00BZ0PKV06
7.68 EUR
26.05.2023+1.19%
iShares Edge MSCI Europe Quality Factor UCITS ETF EUR Acc A12DPM / IE00BQN1K562
9.26 EUR
26.05.2023+1.54%
iShares Edge MSCI Europe Size Factor UCITS ETF A12DPQ / IE00BQN1KC32
7.65 EUR
26.05.2023+0.79%
iShares Edge MSCI Europe Value Factor UCITS ETF EUR Acc A12DPP / IE00BQN1K901
7.51 EUR
26.05.2023+0.94%
iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD A A2PY8D / IE00BKVL7331
6.46 USD
26.05.2023+0.62%
iShares Edge MSCI USA Momentum Factor UCITS ETF USD Acc A2AP36 / IE00BD1F4N50
9.63 USD
26.05.2023-0.10%
iShares Edge MSCI USA Multifactor UCITS ETF USD Acc A14YN9 / IE00BZ0PKS76
9.49 USD
26.05.2023+0.85%
iShares Edge MSCI USA Size Factor UCITS ETF A2AP33 / IE00BD1F4K20
8.67 USD
26.05.2023+0.93%
iShares Edge MSCI USA Value Factor UCITS ETF USD Acc A2AP35 / IE00BD1F4M44
7.96 USD
26.05.2023+1.53%
iShares Edge MSCI World Minimum Volat UCITS ETF EUR Hdg Acc A2DN90 / IE00BYXPXL17
6.61 EUR
25.05.2023-0.75%
iShares Edge MSCI World Minimum Volat UCITS ETF USD Acc A1J781 / IE00B8FHGS14
iShares Edge MSCI World Minimum Volat UCITS ETF USD Dist A2QA0W / IE00BMCZLJ20
5.21 USD
25.05.2023-0.76%
iShares Edge MSCI World Momentum Factor UCITS ETF A12ATF / IE00BP3QZ825
54.01 USD
26.05.2023-0.02%
iShares Edge MSCI World Multifactor UCITS ETF EUR Hdg Acc A2DN91 / IE00BYXPXK00
6.79 EUR
26.05.2023+0.74%
iShares Edge MSCI World Multifactor UCITS ETF USD Acc A14YPA / IE00BZ0PKT83
8.67 USD
26.05.2023+0.70%
iShares Edge MSCI World Quality Factor UCITS ETF A12ATE / IE00BP3QZ601
51.92 USD
26.05.2023+1.27%
iShares Edge MSCI World Size Factor UCITS ETF A12ATH / IE00BP3QZD73
38.35 USD
26.05.2023+0.42%
iShares Edge MSCI World Value Factor UCITS ETF USD Acc A12ATG / IE00BP3QZB59
35.91 USD
26.05.2023+0.98%
iShares Edge MSCI Wrld Minim Volat ESG UCITS ETF USD Acc A2PY8C / IE00BKVL7778
6.13 USD
26.05.2023+0.49%
iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hdg Ac A2AUE8 / IE00BYX8XD24
7.68 EUR
26.05.2023+0.52%
iShares Edge S&P 500 Minimum Volatility UCITS ETF USD Acc A1J784 / IE00B6SPMN59
iShares Electric Vehicles and Driving Techn UCITS ETF USD A A2N9FP / IE00BGL86Z12
iShares Emerging Asia Local Government Bond UCITS ETF USD Di A1JTNB / IE00B6QGFW01
86.12 USD
26.05.2023+0.01%
iShares Emerging Markets Dividend UCITS ETF A1JNZ9 / IE00B652H904
13.51 USD
26.05.2023+0.37%
iShares Emerging Markets Government Bond Index LU D2 EUR A2JKWK / LU1811365292
110.68 EUR
26.05.2023-0.04%
iShares Emerging Markets Infrastructure UCITS ETF A0NECV / IE00B2NPL135
14.98 USD
25.05.2023-1.19%
iShares EUR Corp Bond ex Financials 1-5yr UCITS ETF EUR D A0RPWP / IE00B4L5ZY03
101.94 EUR
26.05.2023-0.14%
iShares EUR Corp Bond ex Financials UCITS ETF EUR Dist A0RPWN / IE00B4L5ZG21
103.28 EUR
26.05.2023-0.22%
iShares EUR Govt Bond Climate UCITS ETF EUR Acc A2P2A7 / IE00BLDGH553
4.03 EUR
26.05.2023-0.25%
iShares EUR Govt Bond Climate UCITS ETF EUR Dist A2P2A6 / IE00BLDGH447
4.01 EUR
26.05.2023-0.50%
iShares EUR Green Bond UCITS ETF EUR Dist A2QFXF / IE00BMDBMN04
3.83 EUR
26.05.2023-0.52%
iShares EUR High Yield Corp Bond ESG UCITS ETF EUR Acc A2PNZM / IE00BJK55C48
4.76 EUR
25.05.2023+0.00%
iShares Euro Aggregate Bond Index Fund LU A2 EUR A1J6KK / LU0836513423
100.49 EUR
26.05.2023-0.27%
iShares Euro Aggregate Bond UCITS ETF A0RGEN / IE00B3DKXQ41
103.95 EUR
26.05.2023-0.32%
iShares Euro Corp Bond 0-3yr ESG UCITS ETF EUR Dist A142NU / IE00BYZTVV78
4.79 EUR
26.05.2023-0.21%
iShares Euro Corp Bond 1-5yr UCITS ETF EUR Dist A0RPWQ / IE00B4L60045
101.91 EUR
26.05.2023-0.13%
iShares Euro Corp Bond ESG UCITS ETF EUR Acc A3DJQK / IE000L2TO2T2
4.68 EUR
26.05.2023-0.21%
iShares Euro Corp Bond ESG UCITS ETF EUR Dist A142NT / IE00BYZTVT56
4.47 EUR
26.05.2023-0.22%
iShares Euro Corp Bond Large Cap UCITS ETF EUR Dist 778928 / IE0032523478
118.45 EUR
26.05.2023-0.19%
iShares Euro Corporate Bond BBB BB UCITS ETF A12HSP / IE00BSKRK281
4.53 EUR
26.05.2023+0.00%
iShares Euro Corporate Bond Interest Rate Hdg UCITS ETF A1J5ST / IE00B6X2VY59
93.09 EUR
26.05.2023+0.09%
iShares Euro Covered Bond UCITS ETF EUR Dist A0Q41Y / IE00B3B8Q275
134.79 EUR
26.05.2023-0.19%
iShares EURO Dividend UCITS ETF EUR Dist A0HGV4 / IE00B0M62S72
17.28 EUR
26.05.2023+0.70%
iShares Euro Government Bd 20yr Target Durat UCITS ETF A12HMZ / IE00BSKRJX20
3.67 EUR
26.05.2023-1.08%
iShares Euro Government Bond 0-1yr UCITS ETF A0RGEL / IE00B3FH7618
96.85 EUR
26.05.2023+0.00%
iShares Euro Government Bond 3-5yr UCITS ETF A0LGP6 / IE00B1FZS681
156.56 EUR
26.05.2023-0.24%
iShares Euro Government Bond 7-10yr UCITS ETF A0LGQA / IE00B1FZS806
181.32 EUR
26.05.2023-0.44%
iShares Euro Government Bond 7-10yr UCITS ETF Acc A0X8SM / IE00B3VTN290
139.13 EUR
26.05.2023-0.44%
iShares Euro Government Bond Capped 1 5-10 5yr UCITS ETF DE A0H078 / DE000A0H0785
105.61 EUR 102.50 EUR
26.05.2023-0.35%
iShares Euro Government Bond Index Fund LU D2 EUR A1J5YG / LU0839964631
107.36 EUR
26.05.2023-0.32%
iShares Euro Govt Bond 1-3yr UCITS ETF EUR Dist A0J205 / IE00B14X4Q57
137.64 EUR
26.05.2023-0.07%
iShares Euro Govt Bond 15-30yr UCITS ETF EUR Dist A0LGP5 / IE00B1FZS913
171.07 EUR
26.05.2023-0.79%
iShares Euro High Yield Corp Bond UCITS ETF EUR Dist A1C3NE / IE00B66F4759
89.55 EUR
26.05.2023+0.00%
iShares Euro Inflation Linked Govt Bond UCITS ETF EUR Acc A0HGV1 / IE00B0M62X26
221.44 EUR
26.05.2023-0.32%
iShares EURO STOXX 50 UCITS ETF Dist 935927 / IE0008471009
44.48 EUR
26.05.2023+1.60%
iShares EURO STOXX Banks 30-15 UCITS ETF DE EUR Dist 628930 / DE0006289309
10.48 EUR 10.17 EUR
26.05.2023+0.59%
iShares EURO STOXX Mid UCITS ETF A0DK6Y / IE00B02KXL92
63.27 EUR
26.05.2023+0.68%
iShares EURO STOXX Select Dividend 30 UCITS ETF DE EUR Dis 263528 / DE0002635281
15.77 EUR 15.31 EUR
26.05.2023+0.72%
iShares EURO STOXX Small UCITS ETF A0DK61 / IE00B02KXM00
42.20 EUR
26.05.2023+0.88%
iShares EURO STOXX UCITS ETF DE A0D8Q0 / DE000A0D8Q07
47.07 EUR 45.69 EUR
26.05.2023+1.29%
iShares EURO Total Markets Growth Large UCITS ETF EUR Dist A0HGV3 / IE00B0M62V02
53.78 EUR
26.05.2023+1.95%
iShares Euro Ultrashort Bond UCITS ETF EUR Acc A3DJQJ / IE000RHYOR04
5.05 EUR
25.05.2023+0.00%
iShares Euro Ultrashort Bond UCITS ETF EUR Dist A1W375 / IE00BCRY6557
100.51 EUR
26.05.2023-0.01%
iShares Europe Equity Index Fund LU A2 EUR A1J6KR / LU0836512706
217.85 EUR
26.05.2023+0.74%
iShares Europe Equity Index Fund LU D2 EUR A1J6KS / LU0836514744
210.72 EUR
26.05.2023+0.75%
iShares European Property Yield UCITS ETF EUR Dist A0HGV5 / IE00B0M63284
23.48 EUR
26.05.2023-0.25%
iShares Fallen Angels High Yield Corp Bond UCITS ETF EUR H D A2DUC1 / IE00BF3N7219
4.57 EUR
26.05.2023+0.00%
iShares Fallen Angels High Yield Corp Bond UCITS ETF USD Dis A2AFCX / IE00BYM31M36
5.09 USD
26.05.2023+0.00%
iShares France Govt Bond UCITS ETF EUR Dist A1JXZF / IE00B7LGZ558
127.77 EUR
25.05.2023-0.21%
iShares FTSE 250 UCITS ETF A0CA55 / IE00B00FV128
17.78 GBP
25.05.2023-0.45%
iShares Germany Government Bond UCITS ETF A1JXZG / IE00B5V94313
119.34 EUR
26.05.2023-0.43%
iShares Global AAA AA Government Bond UCITS ETF USD Dist A1J40N / IE00B87G8S03
iShares Global Aggregate Bond ESG UCITS ETF EUR Hedged Acc A3CWP2 / IE000APK27S2
4.28 EUR
26.05.2023+0.00%
iShares Global Aggregate Bond UCITS ETF EUR Hedged Acc A2H6ZT / IE00BDBRDM35
4.57 EUR
26.05.2023+0.00%
iShares Global Aggregate Bond UCITS ETF USD Dist A0RGEQ / IE00B3F81409
4.29 USD
25.05.2023-0.69%
iShares Global Clean Energy UCITS ETF USD Dist A0MW0M / IE00B1XNHC34
iShares Global Corp Bond EUR Hedged UCITS ETF Dist A1W02Q / IE00B9M6SJ31
84.34 EUR
26.05.2023+0.06%
iShares Global Corp Bond UCITS ETF USD Dist A1J0YD / IE00B7J7TB45
iShares Global Govt Bond UCITS ETF USD Dist A0RGEM / IE00B3F81K65
iShares Global High Yield Corp Bond UCITS ETF EUR Hedged Dis A2PGVW / IE00BJSFR200
4.19 EUR
25.05.2023+0.00%
iShares Global High Yield Corp Bond UCITS ETF USD Dist A1J7MG / IE00B74DQ490
iShares Global Inflation Linked Govt Bond UCITS ETF USD Acc A0Q41X / IE00B3B8PX14
148.74 USD
26.05.2023-0.16%
iShares Global Infrastructure UCITS ETF A0LEW9 / IE00B1FZS467
29.26 USD
26.05.2023+0.03%
iShares Global Timber & Forestry UCITS ETF A0M59G / IE00B27YCF74
24.42 USD
26.05.2023+0.62%
iShares Global Water UCITS ETF USD Dist A0MM0S / IE00B1TXK627
iShares Gold Producers UCITS ETF A1JKQJ / IE00B6R52036
iShares Healthcare Innovation UCITS ETF A2ANH2 / IE00BYZK4776
iShares III ESGMuAsCoPUEE A A2P1TT / IE00BLP53M98
4.62 EUR
25.05.2023-0.22%
iShares Italy Govt Bond UCITS ETF EUR Dist A1JXZH / IE00B7LW6Y90
141.54 EUR
26.05.2023-0.26%
iShares J P Morgan $ Emerging Bond EUR Hedged UCITS ETF Dist A1W0MQ / IE00B9M6RS56
64.16 EUR
26.05.2023-0.12%
iShares J P Morgan $ Emerging Bond UCITS ETF USD Acc A2DN9U / IE00BYXYYK40
4.89 USD
26.05.2023-0.20%
iShares J P Morgan $ Emerging Bond UCITS ETF USD Dist A0NECU / IE00B2NPKV68
82.44 USD
26.05.2023-0.11%
iShares J P Morgan $ Emerging Corp Bond UCITS ETF EUR Hedged Acc A2P0CC / IE00BKT1CS59
4.35 EUR
25.05.2023-0.23%
iShares J P Morgan Emerging Local Govt Bond UCITS ETF USD Dist A1JADV / IE00B5M4WH52
44.42 USD
26.05.2023+0.20%
iShares J P Morgan ESG $ Emerging Bond UCITS ETF EUR Hedged Acc A2PTCF / IE00BKP5L730
4.02 EUR
26.05.2023+0.00%
iShares J P Morgan ESG $ Emerging Bond UCITS ETF USD Acc A2N5WA / IE00BF553838
4.84 USD
26.05.2023-0.21%
iShares J P Morgan ESG $ Emerging Bond UCITS ETF USD Dist A2JQ2J / IE00BDDRDW15
3.95 USD
26.05.2023-0.25%
iShares Japan Equity Index Fund LU D2 USD A2JKWE / LU1811364568
106.90 USD
26.05.2023+0.69%
iShares Listed Private Equity UCITS ETF USD Dist A0MM0N / IE00B1TXHL60
iShares MDAX® UCITS ETF DE EUR Acc 593392 / DE0005933923
227.32 EUR 220.63 EUR
26.05.2023+0.76%
iShares MDAX® UCITS ETF DE EUR Dist A2QP34 / DE000A2QP349
3.95 EUR
26.05.2023+0.77%
iShares Metaverse UCITS ETF USD Acc A3DRMN / IE000RN58M26
6.07 USD
26.05.2023+2.19%
iShares MSCI AC Far East ex Japan Small Cap UCITS ETF A0Q1YZ / IE00B2QWDR12
29.42 USD
26.05.2023+0.07%
iShares MSCI AC Far East ex Japan UCITS ETF USD Dist A0HGV9 / IE00B0M63730
48.47 USD
25.05.2023-0.96%
iShares MSCI ACWI UCITS ETF A1JMDF / IE00B6R52259
67.25 USD
26.05.2023+1.08%
iShares MSCI Australia UCITS ETF A0YJ80 / IE00B5377D42
42.65 USD
26.05.2023+0.26%
iShares MSCI Brazil UCITS ETF DE A0Q4R8 / DE000A0Q4R85
34.02 USD
25.05.2023+0.03%
iShares MSCI Brazil UCITS ETF Dist A0HGWA / IE00B0M63516
24.08 USD
26.05.2023+0.71%
iShares MSCI Canada UCITS ETF A0YEDS / IE00B52SF786
164.39 USD
26.05.2023+0.66%
iShares MSCI China A UCITS ETF USD Acc A12DPT / IE00BQT3WG13
4.57 USD
25.05.2023-0.65%
iShares MSCI Emerging Asia UCITS ETF USD Acc A1C1H5 / IE00B5L8K969
151.13 USD
25.05.2023-0.73%
iShares MSCI Emerging ESG Enhanced UCITS ETF EUR Acc A2PCB1 / IE00BHZPJ015
6.67 EUR
26.05.2023+1.21%
iShares MSCI Emerging ESG Enhanced UCITS ETF EUR Dist A2PDNS / IE00BHZPHZ28
6.38 EUR
26.05.2023+1.27%
iShares MSCI Emerging ESG Enhanced UCITS ETF USD Acc A2PCB0 / IE00BHZPJ239
5.06 USD
26.05.2023+1.00%
iShares MSCI Emerging ESG Screened UCITS ETF EUR Acc A2N48B / IE00BFNM3B99
7.12 EUR
26.05.2023+1.28%
iShares MSCI Emerging ESG Screened UCITS ETF EUR Dist A2N48C / IE00BFNM3C07
6.45 EUR
26.05.2023+1.26%
iShares MSCI Emerging IMI ESG Screened UCITS ETF USD Acc A2N6TH / IE00BFNM3P36
5.65 USD
26.05.2023+0.89%
iShares MSCI Emerging IMI ESG Screened UCITS ETF USD Dist A2N6TJ / IE00BFNM3N12
5.20 USD
26.05.2023+0.97%
iShares MSCI Emerging Latin America UCITS ETF USD Dist A0NA45 / IE00B27YCK28
15.38 USD
26.05.2023+0.85%
iShares MSCI Emerging Markets Consumer Growth UCITS ETF A111YA / IE00BKM4H197
28.70 USD
25.05.2023-1.31%
iShares MSCI Emerging Markets Islamic UCITS ETF A0NA47 / IE00B27YCP72
17.55 USD
26.05.2023+0.98%
iShares MSCI Emerging Markets Small Cap UCITS ETF A0RGER / IE00B3F81G20
75.34 USD
26.05.2023+0.39%
iShares MSCI Emerging Markets UCITS ETF Dist A0HGWC / IE00B0M63177
37.96 USD
26.05.2023+0.93%
iShares MSCI Emerging Mid Cap UCITS ETF A1W370 / IE00BCLWRD08
46.38 EUR
26.05.2023+0.80%
iShares MSCI Emerging Small Cap UCITS ETF A0X8SE / IE00B3VWMM18
252.45 EUR
26.05.2023+0.96%
iShares MSCI Emerging SRI UCITS ETF USD Acc A2AFCZ / IE00BYVJRP78
iShares MSCI Emerging SRI UCITS ETF USD Dist A2N9LJ / IE00BGDQ0T50
4.93 USD
26.05.2023+0.41%
iShares MSCI Emerging UCITS ETF USD Acc A0RPWJ / IE00B4L5YC18
33.91 USD
26.05.2023+0.92%
iShares MSCI Europe ESG Enhanced UCITS ETF EUR Acc A2PCB5 / IE00BHZPJ783
6.58 EUR
26.05.2023+1.08%
iShares MSCI Europe ESG Screened UCITS ETF EUR Acc A2N48D / IE00BFNM3D14
7.23 EUR
26.05.2023+1.12%
iShares MSCI Europe ESG Screened UCITS ETF EUR Dist A2N48E / IE00BFNM3F38
6.52 EUR
26.05.2023+1.09%
iShares MSCI Europe ex UK UCITS ETF A0J204 / IE00B14X4N27
40.58 EUR
26.05.2023+1.25%
iShares MSCI Europe Inform Techn Sect UCITS ETF EUR Acc A2QBZ3 / IE00BMW42413
6.39 EUR
25.05.2023+1.91%
iShares MSCI Europe Quality Dividend UCITS ETF EUR Dist A2DRG4 / IE00BYYHSM20
5.45 EUR
26.05.2023+1.11%
iShares MSCI Europe SRI UCITS ETF EUR Acc A1H7ZS / IE00B52VJ196
61.54 EUR
26.05.2023+1.05%
iShares MSCI Europe SRI UCITS ETF EUR Dist A2N9LL / IE00BGDPWW94
6.98 EUR
26.05.2023+1.01%
iShares MSCI India UCITS ETF USD Acc A2AFCY / IE00BZCQB185
7.08 USD
25.05.2023+0.14%
iShares MSCI Japan ESG Enhanced UCITS ETF USD Acc A2PCB2 / IE00BHZPJ452
5.88 USD
26.05.2023-0.34%
iShares MSCI Japan ESG Enhanced UCITS ETF USD Dist A2PDNT / IE00BHZPJ346
5.56 USD
26.05.2023-0.36%
iShares MSCI Japan ESG Screened UCITS ETF USD Acc A2N6TF / IE00BFNM3L97
5.63 USD
26.05.2023-0.35%
iShares MSCI Japan ESG Screened UCITS ETF USD Dist A2N6TG / IE00BFNM3M05
5.23 USD
26.05.2023-0.38%
iShares MSCI Japan EUR Hedged UCITS ETF A1C5E6 / IE00B42Z5J44
66.93 EUR
26.05.2023+0.12%
iShares MSCI Japan Small Cap UCITS ETF Dist A0Q1YX / IE00B2QWDY88
37.46 USD
26.05.2023-0.82%
iShares MSCI Japan SRI EUR Hedged UCITS ETF A2AFC1 / IE00BYVJRQ85
8.74 EUR
26.05.2023+0.00%
iShares MSCI Japan SRI UCITS ETF USD Acc A2AUE9 / IE00BYX8XC17
iShares MSCI Japan UCITS ETF Dist A0DK60 / IE00B02KXH56
14.93 USD
26.05.2023-0.40%
iShares MSCI Korea UCITS ETF Dist A0HGWD / IE00B0M63391
43.69 USD
26.05.2023+0.76%
iShares MSCI Mexico Capped UCITS ETF B A1C1H0 / IE00B5WHFQ43
156.37 USD
26.05.2023+1.43%
iShares MSCI North America UCITS ETF A0J201 / IE00B14X4M10
77.85 USD
26.05.2023+1.33%
iShares MSCI Pacific ex Japan UCITS ETF Dist A0RL8Z / IE00B4WXJD03
41.49 USD
26.05.2023+0.12%
iShares MSCI Poland UCITS ETF A1H5UP / IE00B4M7GH52
15.46 USD
26.05.2023+1.64%
iShares MSCI Saudi Arabia Capped UCITS ETF USD Acc A14ZV2 / IE00BYYR0489
iShares MSCI South Africa UCITS ETF A0YJ8Y / IE00B52XQP83
27.71 USD
26.05.2023+0.14%
iShares MSCI Taiwan UCITS ETF USD Dist A0HGWE / IE00B0M63623
69.62 USD
26.05.2023+1.92%
iShares MSCI Turkey UCITS ETF A0LEW5 / IE00B1FZS574
15.40 USD
26.05.2023+3.43%
iShares MSCI USA Dividend IQ UCITS ETF A111YB / IE00BKM4H312
40.28 USD
26.05.2023+1.26%
iShares MSCI USA ESG Enhanced UCITS ETF USD Acc A2PCB3 / IE00BHZPJ908
7.56 USD
26.05.2023+1.48%
iShares MSCI USA ESG Enhanced UCITS ETF USD Dist A2PDNU / IE00BHZPJ890
7.53 USD
26.05.2023+1.35%
iShares MSCI USA ESG Screened UCITS ETF USD Acc A2N6TB / IE00BFNM3G45
8.24 USD
26.05.2023+1.48%
iShares MSCI USA ESG Screened UCITS ETF USD Dist A2N6TC / IE00BFNM3H51
7.81 USD
26.05.2023+1.43%
iShares MSCI USA Islamic UCITS ETF A0NA48 / IE00B296QM64
60.73 USD
26.05.2023+1.56%
iShares MSCI USA Small Cap UCITS ETF B A0X8SB / IE00B3VWM098
424.12 USD
26.05.2023+1.03%
iShares MSCI USA SRI UCITS ETF EUR Hedged Dist A2JN2K / IE00BZ173V67
1468.13 EUR
26.05.2023+1.14%
iShares MSCI USA SRI UCITS ETF USD Acc A2AFC0 / IE00BYVJRR92
iShares MSCI USA SRI UCITS ETF USD Dist A2N9LH / IE00BZ173T46
8.47 USD
26.05.2023+1.07%
iShares MSCI USA UCITS ETF A0YEDU / IE00B52SFT06
419.45 USD
26.05.2023+1.37%
iShares MSCI World Consumer Discret Sector UCITS ETF USD Dis A2PHCG / IE00BJ5JP212
6.43 USD
25.05.2023-0.46%
iShares MSCI World Energy Sector ESG UCITS ETF USD Dist A3DENL / IE000MELAE65
4.90 USD
26.05.2023+0.00%
iShares MSCI World Energy Sector UCITS ETF USD Dist A2PHCF / IE00BJ5JP105
6.29 USD
25.05.2023-2.02%
iShares MSCI World ESG Enhanced UCITS ETF USD Dist A2PDNV / IE00BG11HV38
6.87 USD
26.05.2023+1.03%
iShares MSCI World ESG Screened UCITS ETF USD Acc A2N6TD / IE00BFNM3J75
7.42 USD
26.05.2023+1.09%
iShares MSCI World ESG Screened UCITS ETF USD Dist A2N6TE / IE00BFNM3K80
6.96 USD
26.05.2023+1.16%
iShares MSCI World EUR Hedged UCITS ETF A1C5E7 / IE00B441G979
69.74 EUR
26.05.2023+1.20%
iShares MSCI World Information Techn Sector UCITS ETF USD D A2PHCC / IE00BJ5JNY98
9.22 USD
26.05.2023+2.56%
iShares MSCI World Islamic UCITS ETF A0NA46 / IE00B27YCN58
42.11 USD
26.05.2023+1.23%
iShares MSCI World Momentum Factor ESG UCITS ETF USD Acc A3CUJS / IE000L5NW549
4.07 USD
26.05.2023+0.49%
iShares MSCI World Quality Dividend UCITS ETF USD Acc A2P3WJ / IE00BKPSFC54
7.01 USD
26.05.2023+1.30%
iShares MSCI World Quality Dividend UCITS ETF USD Dist A2DRG5 / IE00BYYHSQ67
5.91 USD
26.05.2023+1.20%
iShares MSCI World Small Cap UCITS ETF USD Acc A2DWBY / IE00BF4RFH31
6.18 USD
26.05.2023+0.65%
iShares MSCI World SRI UCITS ETF EUR Acc A2DVB9 / IE00BYX2JD69
9.24 EUR
26.05.2023+1.32%
iShares MSCI World SRI UCITS ETF EUR Hedged Dist A2QDP2 / IE00BMZ17W23
5.73 EUR
25.05.2023+1.42%
iShares MSCI World SRI UCITS ETF USD Dist A2DX7X / IE00BDZZTM54
7.65 USD
26.05.2023+1.06%
iShares MSCI World UCITS ETF Dist A0HGV0 / IE00B0M62Q58
60.43 USD
26.05.2023+1.12%
iShares MSCI World Value Factor ESG UCITS ETF USD Acc A3CUJR / IE000H1H16W5
4.81 USD
26.05.2023+1.05%
iShares NASDAQ 100 UCITS ETF B A0YEDL / IE00B53SZB19
iShares NASDAQ 100 UCITS ETF EUR Hedged Acc A2N34W / IE00BYVQ9F29
8.55 EUR
25.05.2023+2.52%
iShares Nasdaq US Biotechnology UCITS ETF USD Acc A2DWAW / IE00BYXG2H39
iShares NASDAQ-100® UCITS ETF DE A0F5UF / DE000A0F5UF5
iShares Nikkei 225® UCITS ETF DE A0H08D / DE000A0H08D2
3167.81 JPY 3074.64 JPY
26.05.2023+0.38%
iShares Oil & Gas Exploration & Production UCITS ETF A1JKQL / IE00B6R51Z18
22.91 USD
26.05.2023-0.13%
iShares Pacific ex Japan Equity Index Fund LU A2 USD A1J6K5 / LU0836512961
139.47 USD
26.05.2023+0.19%
iShares Pfandbriefe UCITS ETF DE 263526 / DE0002635265
92.96 EUR 90.23 EUR
26.05.2023-0.20%
iShares S&P 500 Consumer Discretionary Sector UCITS ETF A142NV / IE00B4MCHD36
10.05 USD
26.05.2023+2.34%
iShares S&P 500 Energy Sector UCITS ETF A142NX / IE00B42NKQ00
7.64 USD
26.05.2023-0.39%
iShares S&P 500 EUR Hedged UCITS ETF A1C5E9 / IE00B3ZW0K18
89.47 EUR
26.05.2023+1.35%
iShares S&P 500 Financials Sector UCITS ETF A142NY / IE00B4JNQZ49
9.10 USD
26.05.2023+0.78%
iShares S&P 500 Health Care Sector UCITS ETF USD Acc A142NZ / IE00B43HR379
9.84 USD
26.05.2023-0.10%
iShares S&P 500 Information Technology Sector UCITS ETF A142N1 / IE00B3WJKG14
20.99 USD
26.05.2023+2.79%
iShares S&P 500 Materials Sector UCITS ETF USD Acc A142N2 / IE00B4MKCJ84
8.05 USD
25.05.2023-0.37%
iShares S&P 500 Swap UCITS ETF USD Acc A2QAJB / IE00BMTX1Y45
6.68 USD
25.05.2023+0.91%
iShares S&P 500 UCITS ETF Dist 622391 / IE0031442068
41.94 USD
26.05.2023+1.30%
iShares S&P SmallCap 600 UCITS ETF A0Q1YY / IE00B2QWCY14
76.39 USD
26.05.2023+1.15%
iShares S&P U S Banks UCITS ETF USD Acc A2JHXR / IE00BD3V0B10
3.89 USD
26.05.2023+1.04%
iShares SLI UCITS ETF DE 593396 / DE0005933964
124.51 CHF
26.05.2023+1.15%
iShares Smart City Infrastructure UCITS ETF USD Acc A2PQUB / IE00BKTLJC87
iShares Spain Government Bond UCITS ETF EUR Dist A1JXZK / IE00B428Z604
143.77 EUR
26.05.2023-0.40%
iShares STOXX Eur600InsurETF A0H08K / DE000A0H08K7
33.29 EUR
26.05.2023+0.82%
iShares STOXX Europe 50 UCITS ETF DE 593394 / DE0005933949
41.24 EUR 40.03 EUR
26.05.2023+1.39%
iShares STOXX Europe 600 Automobiles & Parts UCITS ETF DE D A0Q4R2 / DE000A0Q4R28
58.94 EUR 57.20 EUR
26.05.2023+1.91%
iShares STOXX Europe 600 Banks UCITS ETF DE A0F5UJ / DE000A0F5UJ7
15.51 EUR 15.06 EUR
26.05.2023+0.60%
iShares STOXX Europe 600 Basic Resources UCITS ETF DE A0F5UK / DE000A0F5UK5
56.24 EUR 54.59 EUR
26.05.2023+2.48%
iShares STOXX Europe 600 Chemicals UCITS ETF DE A0H08E / DE000A0H08E0
124.10 EUR 120.45 EUR
26.05.2023+1.11%
iShares STOXX Europe 600 Construct & Mater UCITS ETF DE A0H08F / DE000A0H08F7
61.83 EUR 60.01 EUR
26.05.2023+0.81%
iShares STOXX Europe 600 Financial Services UCITS ETF DE A0H08G / DE000A0H08G5
60.93 EUR 59.14 EUR
26.05.2023+1.58%
iShares STOXX Europe 600 Food & Beverage UCITS ETF DE A0H08H / DE000A0H08H3
81.31 EUR 78.92 EUR
26.05.2023+0.36%
iShares STOXX Europe 600 Health Care UCITS ETF DE A0Q4R3 / DE000A0Q4R36
110.95 EUR 107.68 EUR
26.05.2023+1.02%
iShares STOXX Europe 600 Ind Goods & Serv UCITS ETF DE A0H08J / DE000A0H08J9
74.68 EUR 72.49 EUR
26.05.2023+1.54%
iShares STOXX Europe 600 Oil & Gas UCITS ETF DE A0H08M / DE000A0H08M3
34.72 EUR 33.70 EUR
26.05.2023+0.75%
iShares STOXX Europe 600 Pers & Househ Goods UCITS ETF DE A0H08N / DE000A0H08N1
107.66 EUR 104.49 EUR
26.05.2023+1.40%
iShares STOXX Europe 600 Retail UCITS ETF DE A0H08P / DE000A0H08P6
33.99 EUR 32.99 EUR
26.05.2023+0.55%
iShares STOXX Europe 600 Technology UCITS ETF DE EUR Dis A0H08Q / DE000A0H08Q4
69.98 EUR 67.92 EUR
26.05.2023+2.97%
iShares STOXX Europe 600 Telecommunications UCITS ETF DE A0H08R / DE000A0H08R2
19.73 EUR 19.15 EUR
26.05.2023-0.05%
iShares STOXX Europe 600 Travel & Leisure UCITS ETF DE A0H08S / DE000A0H08S0
23.39 EUR 22.70 EUR
26.05.2023+1.25%
iShares STOXX Europe 600 UCITS ETF DE Dist 263530 / DE0002635307
47.14 EUR 45.76 EUR
26.05.2023+1.17%
iShares STOXX Europe 600 Utilities UCITS ETF DE A0Q4R0 / DE000A0Q4R02
39.55 EUR 38.38 EUR
26.05.2023+0.21%
iShares STOXX Europe Large 200 UCITS ETF DE 593398 / DE0005933980
48.89 EUR 47.45 EUR
26.05.2023+1.22%
iShares STOXX Europe Mid 200 UCITS ETF DE 593399 / DE0005933998
49.30 EUR 47.85 EUR
26.05.2023+0.84%
iShares STOXX Europe Select Dividend 30 UCITS ETF DE 263529 / DE0002635299
16.70 EUR 16.21 EUR
26.05.2023+0.68%
iShares STOXX Europe Small 200 UCITS ETF DE A0D8QZ / DE000A0D8QZ7
30.68 EUR 29.78 EUR
26.05.2023+0.78%
iShares STOXX Global Select Dividend 100 UCITS ETF DE A0F5UH / DE000A0F5UH1
26.75 EUR 25.97 EUR
25.05.2023-0.84%
iShares STOXXEu600MedETFDE A0H08L / DE000A0H08L5
29.61 EUR
26.05.2023+1.09%
iShares TecDAX® UCITS ETF DE EUR Acc 593397 / DE0005933972
29.42 EUR 28.55 EUR
26.05.2023+1.28%
iShares TecDAX® UCITS ETF DE EUR Dist A2QP32 / DE000A2QP323
4.49 EUR
26.05.2023+1.35%
iShares Thomson Reuters Incl and Diver UCITS ETF USD Acc A2DVK8 / IE00BD0B9B76
6.78 USD
25.05.2023-0.59%
iShares UK Property UCITS ETF GBP Dist A0MZWN / IE00B1TXLS18
4.35 GBP
25.05.2023-1.58%
iShares US Aggregate Bond UCITS ETF USD Dist A1JKDK / IE00B44CGS96
92.16 USD
26.05.2023+0.07%
iShares US Mortgage Backed Securities UCITS ETF USD Dist A2AGYT / IE00BZ6V7883
4.11 USD
26.05.2023+0.00%
iShares US Property Yield UCITS ETF A0LEW6 / IE00B1FZSF77
25.70 USD
26.05.2023+1.30%
iShares VII €GoBd3-7yUCETEAc A0X8SL / IE00B3VTML14
122.21 EUR
25.05.2023-0.16%
iShares World Equity Index Fund LU A2 USD A1J6K9 / LU0836512615
249.46 USD
26.05.2023+0.81%
iSharesCoPfundCoBd GBP D A0DKL3 / IE00B00FV011
116.87 GBP
25.05.2023-0.87%
iSharesFTSEMIB EURD is A0MZWP / IE00B1XNH568
15.86 EUR
25.05.2023-0.44%
iSharesII $HiYiCBESGUCETFEHA A2QA0U / IE00BMDFDY08
4.70 EUR
25.05.2023+0.00%
iSharesII $HiYiCoBoUCETEUHD A2DUCX / IE00BF3N7102
3.84 EUR
25.05.2023+0.00%
iSharesIICorUKGilts GBP Dist A0LGP9 / IE00B1FZSB30
9.90 GBP
25.05.2023-1.20%
iSharesIIICoMSCIWorEUHed Dis A2PKSQ / IE00BKBF6H24
6.49 EUR
25.05.2023+0.46%
iSharesIII€GovBd5-7yrEU Dis A0RL81 / IE00B4WXJG34
140.67 EUR
25.05.2023-0.20%
iSharesIISTOEur50 EURD is 935926 / IE0008470928
40.63 EUR
25.05.2023-0.20%
iSharesIV EdgMUSQuaFaETFUAc A2AP34 / IE00BD1F4L37
10.36 USD
25.05.2023+1.67%
iSharesIV MSCIWoESGEnUCIETFU A2PCB4 / IE00BHZPJ569
6.92 USD
25.05.2023+0.44%
iSharesIV SmCiInf A2PQUC / IE00BKTLJB70
6.05 USD
25.05.2023+0.33%
iSharesIVMSCI Global A3CVRA / IE000I8KRLL9
5.09 USD
25.05.2023+5.82%
iSharesIVMSEMULaCaUEEA A1W37Z / IE00BCLWRF22
49.29 EUR
25.05.2023-0.08%
iSharesIVOMXStockCapETF A2ARPW / IE00BD3RYZ16
72.88 SEK
25.05.2023-0.29%
iSharesIV€CorpBdFinEU Dis A1T94L / IE00B87RLX93
94.06 EUR
25.05.2023-0.13%
iSharesIV€UlBdESGUCETF EUR D A2PW6Q / IE00BJP26D89
5.03 EUR
25.05.2023+0.00%
iSharesSTOEur600RealEstETF A0Q4R4 / DE000A0Q4R44
11.41 EUR
26.05.2023-0.26%
iSharesUKDividend GBP Dis A0HGV6 / IE00B0M63060
6.85 GBP
25.05.2023-1.01%
iSharesV MSCI WoHeCaSeESG USD A2PHCD / IE00BJ5JNZ06
6.94 USD
25.05.2023-1.14%
iSharesV MSCIWoCoStSeUCETFUD A2PHCH / IE00BJ5JP329
5.70 USD
25.05.2023-0.70%
iSharesV S&P 500IndSecUCEUA A142N0 / IE00B4LN9N13
7.96 USD
25.05.2023+0.38%
iSharesVI MSCEurMidCapUCETFA A2DRG3 / IE00BF20LF40
6.41 EUR
25.05.2023-0.31%
iSharesVII $TreasBd3-7yUEEHD A2PDTT / IE00BGPP6473
4.38 EUR
25.05.2023-0.68%
iSharesVII CoFT100UCIETF GBP A A0YEDM / IE00B53HP851
iSharesVII FTSEMIBUETEU Acc A0YEDP / IE00B53L4X51
114.33 EUR
25.05.2023-0.44%
iSharesVII Nikkei225 ETF JPY A0YEDQ / IE00B52MJD48
iSharesVIIMSCIUK GBP Acc A0YEDT / IE00B539F030
128.83 GBP
25.05.2023-0.80%
iSharesVIIMSUKSmCap GBP Acc A0X8R9 / IE00B3VWLG82
200.85 GBP
25.05.2023-0.40%
iSharesVII€GovtBd1-3yrEUAc A0X8SK / IE00B3VTMJ91
106.98 EUR
25.05.2023-0.04%
iSharesVSP500ConStaSec USD Ac A142NW / IE00B40B8R38
7.73 USD
25.05.2023-0.77%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 27.05.2023 16:15:39