Sie befinden sich hier: Finanzpartner.DE » Fonds » Aktuelle Fondskurse » iShares ETF

iShares ETF
Fonds und aktuelle Kurse






iShares ETF Fonds kaufen mit Best-Preis-Garantie Sollten Sie in einem anderen Fondsshop ein besseres Angebot für die Fonds von iShares ETF entdecken, erhalten Sie den selben Rabatt auch bei uns! Natürlich auch dann, wenn Sie Ihr Depot schon bei uns eröffnet haben und erst hinterher einen günstigeren Rabatt finden.

iShares ETF Fonds Kurse

iShares ETF Fonds Kurse Depot
iShares ETF Fonds
WKN / ISIN
Ausgabe Kurs
Rücknahme Kurs
Stand
Trend Vortag
Eine ausführliches Portrait des Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
iShares $ Corp Bond ESG UCITS ETF EUR Hedged Dist
A2PSB1 / IE00BH4G7D40

5.11 EUR
30.11.2021
+0.39%
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD Dis
A1W37Y / IE00BCLWRB83

97.22 USD
30.11.2021
-0.37%
iShares $ Corp Bond UCITS ETF USD Dist
911950 / IE0032895942

127.23 USD
30.11.2021
+0.41%
iShares $ Development Bank Bonds UCITS ETF EUR Hedged Acc
A2QA0V / IE00BMCZLH06

4.87 EUR
30.11.2021
-0.20%
iShares $ Emerging Markets Corporate Bond UCITS ETF
A1JWS3 / IE00B6TLBW47

102.39 USD
30.11.2021
+0.12%
iShares $ Floating Rate Bond UCITS ETF EUR Hedged Dist
A2DUC4 / IE00BF11F458

4.58 EUR
30.11.2021
+0.00%
iShares $ Floating Rate Bond UCITS ETF USD Dist
A2DS7X / IE00BZ048462

4.99 USD
30.11.2021
+0.00%
iShares $ High Yield Corp Bond UCITS ETF USD Dist
A1H5UN / IE00B4PY7Y77

100.84 USD
30.11.2021
-0.09%
iShares $ Short Durat High Yield Corp Bond UCITS ETF USD D
A1W373 / IE00BCRY6003

91.16 USD
30.11.2021
-0.11%
iShares $ Short Duration Corp Bond UCITS ETF
A1W372 / IE00BCRY5Y77

102.81 USD
30.11.2021
-0.03%
iShares $ TIPS 0-5 UCITS ETF USD Dist
A2DKPQ / IE00BDQYWQ65

5.23 USD
30.11.2021
-0.19%
iShares $ TIPS UCITS ETF
A0LGP8 / IE00B1FZSC47

258.18 USD
30.11.2021
+0.20%
iShares $ TIPS UCITS ETF EUR Hedged Acc
A2JDYH / IE00BDZVH966

5.94 EUR
30.11.2021
+0.34%
iShares $ Treasury Bond 1-3yr UCITS ETF
A0J202 / IE00B14X4S71

133.23 USD
30.11.2021
-0.06%
iShares $ Treasury Bond 1-3yr UCITS ETF Acc B
A0X8SG / IE00B3VWN179

114.02 USD
30.11.2021
-0.06%
iShares $ Treasury Bond 20+yr UCITS ETF
A12HL9 / IE00BSKRJZ44

5.67 USD
30.11.2021
+1.55%
iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged Dist
A2DXN8 / IE00BD8PGZ49

5.56 EUR
30.11.2021
+1.65%
iShares $ Treasury Bond 3-7yr UCITS ETF USD Acc
A0X8SH / IE00B3VWN393

138.94 USD
30.11.2021
+0.12%
iShares $ Treasury Bond 7-10yr UCITS ETF
A0LGP4 / IE00B1FZS798

210.87 USD
30.11.2021
+0.56%
iShares $ Treasury Bond 7-10yr UCITS ETF Acc
A0X8SJ / IE00B3VWN518

163.49 USD
30.11.2021
+0.56%
iShares $ Ultrashort Bond UCITS ETF USD Dist
A1W374 / IE00BCRY6227

99.82 USD
30.11.2021
-0.02%
iShares AEX UCITS ETF
A0HGWF / IE00B0M62Y33

77.92 EUR
30.11.2021
-1.23%
iShares Ageing Population UCITS ETF
A2ANH1 / IE00BYZK4669

7.13 USD
30.11.2021
-1.04%
iShares Agribusiness UCITS ETF
A1JKQK / IE00B6R52143

45.68 USD
30.11.2021
-2.48%
iShares Asia Pacific Dividend UCITS ETF
A0J203 / IE00B14X4T88

22.53 USD
30.11.2021
-1.27%
iShares Asia Property Yield UCITS ETF
A0LEQL / IE00B1FZS244

25.91 USD
30.11.2021
-1.00%
iShares ATX UCITS ETF DE
A0D8Q2 / DE000A0D8Q23
40.11 EUR
38.93 EUR
30.11.2021
+0.59%
iShares Automation & Robotics UCITS ETF
A2ANH0 / IE00BYZK4552

13.99 USD
30.11.2021
-1.29%
iShares Automation & Robotics UCITS ETF USD Dist
A2H5ES / IE00BYWZ0333

9.52 USD
30.11.2021
-1.24%
iShares BRIC 50 UCITS ETF
A0MR61 / IE00B1W57M07

30.36 USD
30.11.2021
-1.36%
iShares China Large Cap UCITS ETF
A0DK6Z / IE00B02KXK85

107.68 USD
30.11.2021
-1.53%
iShares Core DAX R UCITS ETF DE
593393 / DE0005933931
130.56 EUR
126.72 EUR
30.11.2021
-1.19%
iShares Core Euro Corp Bond UCITS ETF EUR Dist
A0RGEP / IE00B3F81R35

133.70 EUR
30.11.2021
+0.11%
iShares Core Euro Government Bond UCITS ETF
A0RL83 / IE00B4WXJJ64

132.72 EUR
30.11.2021
+0.31%
iShares Core EURO STOXX 50 B UCITS ETF Acc B
A0YEDJ / IE00B53L3W79

137.55 EUR
30.11.2021
-1.10%
iShares Core EURO STOXX 50 UCITS ETF EUR Dis DE
593395 / DE0005933956
41.93 EUR
40.70 EUR
30.11.2021
-1.09%
iShares Core MSCI Emerging IMI UCITS ETF USD Acc
A111X9 / IE00BKM4GZ66

34.86 USD
30.11.2021
-0.49%
iShares Core MSCI Emerging IMI UCITS ETF USD Dist
A2JDYF / IE00BD45KH83

5.22 USD
30.11.2021
-0.57%
iShares Core MSCI Emerging UCITS ETF EUR Acc
A0YEDX / IE00B53QG562

145.15 EUR
30.11.2021
-0.97%
iShares Core MSCI Europe UCITS ETF EUR Acc
A0RPWG / IE00B4K48X80

64.68 EUR
30.11.2021
-0.92%
iShares Core MSCI Europe UCITS ETF EUR Dist
A0MZWQ / IE00B1YZSC51

28.37 EUR
30.11.2021
-0.93%
iShares Core MSCI Japan B UCITS ETF Acc B
A0YEDV / IE00B53QDK08

181.42 USD
30.11.2021
-1.04%
iShares Core MSCI Japan IMI UCITS ETF USD Acc
A0RPWL / IE00B4L5YX21

50.20 USD
30.11.2021
-1.00%
iShares Core MSCI Pacific ex Japan UCITS ETF Acc B
A0YEDR / IE00B52MJY50

168.92 USD
30.11.2021
-1.07%
iShares Core MSCI World UCITS ETF USD Acc
A0RPWH / IE00B4L5Y983

85.62 USD
30.11.2021
-1.70%
iShares Core S&P 500 UCITS ETF USD Acc
A0YEDG / IE00B5BMR087

465.76 USD
30.11.2021
-1.88%
iShares DAX&reg ESG UCITS ETF DE
A0Q4R6 / DE000A0Q4R69
5.08 EUR
4.93 EUR
30.11.2021
-1.00%
iShares Developed Markets Property Yield UCITS ETF
A0LEW8 / IE00B1FZS350

28.60 USD
30.11.2021
-1.64%
iShares Digital Security UCITS ETF USD Acc
A2JMGE / IE00BG0J4C88

8.04 USD
30.11.2021
-1.51%
iShares Digital Security UCITS ETF USD Dist
A2JNYG / IE00BG0J4841

9.06 USD
30.11.2021
-1.41%
iShares Digitalisation UCITS ETF
A2ANH3 / IE00BYZK4883

10.18 USD
30.11.2021
-1.81%
iShares DivDAX R UCITS ETF DE
263527 / DE0002635273
19.01 EUR
18.45 EUR
30.11.2021
-1.39%
iShares Dow Jones Asia Pacific Select Div 50 UCITS ETF DE
A0H074 / DE000A0H0744
23.58 EUR
22.89 EUR
30.11.2021
-1.17%
iShares Dow Jones China Offshore 50 UCITS ETF DE
A0F5UE / DE000A0F5UE8

47.19 EUR
30.11.2021
-0.53%
iShares Dow Jones Eurozone Sustaina Screened UCITS ETF DE
A0F5UG / DE000A0F5UG3
15.49 EUR
15.04 EUR
30.11.2021
-1.25%
iShares Dow Jones Global Sustain Screened UCITS ETF USD Acc
A1H7ZT / IE00B57X3V84

60.23 USD
30.11.2021
-1.82%
iShares Dow Jones Global Titans 50 UCITS ETF DE
628938 / DE0006289382
63.44 EUR
61.58 EUR
30.11.2021
-1.23%
iShares Dow Jones Industrial Average UCITS ETF B
A0YEDK / IE00B53L4350

395.46 USD
30.11.2021
-1.83%
iShares Dow Jones Industrial Average UCITS ETF DE
628939 / DE0006289390

309.20 EUR
29.11.2021
+0.54%
iShares Dow Jones U S Select Dividend UCITS ETF DE
A0D8Q4 / DE000A0D8Q49

74.36 EUR
29.11.2021
-2.83%
iShares eb rexx&reg Governm Germany 5 5-10 5yr UCITS ETF DE
628949 / DE0006289499
144.88 EUR
140.62 EUR
30.11.2021
+0.08%
iShares eb rexx&reg Government Germany 0-1yr UCITS ETF DE
A0Q4RZ / DE000A0Q4RZ9
75.47 EUR
73.25 EUR
30.11.2021
+0.00%
iShares eb rexx&reg Government Germany 1 5-2 5yr UCITS ETF DE
628947 / DE0006289473
83.80 EUR
81.34 EUR
30.11.2021
-0.02%
iShares eb rexx&reg Government Germany 10 5+yr UCITS ETF DE
A0D8Q3 / DE000A0D8Q31
205.86 EUR
199.80 EUR
30.11.2021
+0.90%
iShares eb rexx&reg Government Germany 2 5-5 5yr UCITS ETF DE
628948 / DE0006289481
104.26 EUR
101.20 EUR
30.11.2021
-0.04%
iShares eb rexx&reg Government Germany UCITS ETF DE
628946 / DE0006289465
140.38 EUR
136.25 EUR
30.11.2021
+0.01%
iShares Edge MSCI Emerging Minimum Volatility UCITS ETF
A1J782 / IE00B8KGV557

33.34 USD
30.11.2021
-0.57%
iShares Edge MSCI Europe Minimum Vol ESG UCITS ETF EUR Acc
A2PYV3 / IE00BKVL7D31

6.78 EUR
30.11.2021
-0.88%
iShares Edge MSCI Europe Minimum Volatility UCITS ETF
A1J783 / IE00B86MWN23

54.06 EUR
30.11.2021
-0.93%
iShares Edge MSCI Europe Momentum Factor UCITS ETF EUR Acc
A12DPN / IE00BQN1K786

9.53 EUR
30.11.2021
-0.63%
iShares Edge MSCI Europe Multifactor UCITS ETF EUR Acc
A14YPB / IE00BZ0PKV06

7.81 EUR
30.11.2021
-0.89%
iShares Edge MSCI Europe Quality Factor UCITS ETF
A12DPM / IE00BQN1K562

9.18 EUR
30.11.2021
-0.86%
iShares Edge MSCI Europe Size Factor UCITS ETF
A12DPQ / IE00BQN1KC32

8.37 EUR
30.11.2021
-0.95%
iShares Edge MSCI Europe Value Factor UCITS ETF
A12DPP / IE00BQN1K901

6.82 EUR
30.11.2021
-0.73%
iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD A
A2PY8D / IE00BKVL7331

6.83 USD
30.11.2021
-2.29%
iShares Edge MSCI USA Momentum Factor UCITS ETF USD Acc
A2AP36 / IE00BD1F4N50

12.52 USD
30.11.2021
-2.09%
iShares Edge MSCI USA Multifactor UCITS ETF
A14YN9 / IE00BZ0PKS76

10.21 USD
30.11.2021
-2.30%
iShares Edge MSCI USA Size Factor UCITS ETF
A2AP33 / IE00BD1F4K20

10.15 USD
30.11.2021
-2.50%
iShares Edge MSCI USA Value Factor UCITS ETF USD Acc
A2AP35 / IE00BD1F4M44

8.78 USD
30.11.2021
-2.44%
iShares Edge MSCI World Minimum Volat UCITS ETF
A1J781 / IE00B8FHGS14

58.15 USD
30.11.2021
-1.84%
iShares Edge MSCI World Momentum Factor UCITS ETF
A12ATF / IE00BP3QZ825

66.31 USD
30.11.2021
-1.59%
iShares Edge MSCI World Multifactor UCITS ETF
A14YPA / IE00BZ0PKT83

9.32 USD
30.11.2021
-2.10%
iShares Edge MSCI World Multifactor UCITS ETF EUR Hdg Acc
A2DN91 / IE00BYXPXK00

7.36 EUR
30.11.2021
-2.13%
iShares Edge MSCI World Quality Factor UCITS ETF
A12ATE / IE00BP3QZ601

56.25 USD
30.11.2021
-1.70%
iShares Edge MSCI World Size Factor UCITS ETF
A12ATH / IE00BP3QZD73

43.64 USD
30.11.2021
-1.62%
iShares Edge MSCI World Value Factor UCITS ETF
A12ATG / IE00BP3QZB59

35.41 USD
30.11.2021
-1.61%
iShares Edge MSCI Wrld Minim Volat ESG UCITS ETF USD Acc
A2PY8C / IE00BKVL7778

6.35 USD
30.11.2021
-1.85%
iShares Edge S&P 500 Minimum Volatility UCITS ETF
A1J784 / IE00B6SPMN59

79.02 USD
30.11.2021
-2.20%
iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hdg Ac
A2AUE8 / IE00BYX8XD24

8.40 EUR
30.11.2021
-2.33%
iShares Electric Vehicles and Driving Techn UCITS ETF USD A
A2N9FP / IE00BGL86Z12

8.06 USD
30.11.2021
-1.67%
iShares Emerging Asia Local Government Bond UCITS ETF
A1JTNB / IE00B6QGFW01

95.48 USD
30.11.2021
+0.42%
iShares Emerging Markets Dividend UCITS ETF
A1JNZ9 / IE00B652H904

20.33 USD
30.11.2021
-0.29%
iShares Emerging Markets Government Bond Index LU D2 EUR
A2JKWK / LU1811365292

122.92 EUR
30.11.2021
-0.81%
iShares Emerging Markets Infrastructure UCITS ETF
A0NECV / IE00B2NPL135

15.71 USD
30.11.2021
-1.69%
iShares EUR Corp Bond ex Financials 1-5yr UCITS ETF EUR D
A0RPWP / IE00B4L5ZY03

110.34 EUR
30.11.2021
+0.01%
iShares EUR Govt Bond Climate UCITS ETF EUR Acc
A2P2A7 / IE00BLDGH553

4.96 EUR
30.11.2021
+0.20%
iShares EUR Govt Bond Climate UCITS ETF EUR Dist
A2P2A6 / IE00BLDGH447

4.96 EUR
30.11.2021
+0.20%
iShares EUR Green Bond UCITS ETF EUR Dist
A2QFXF / IE00BMDBMN04

4.99 EUR
30.11.2021
+0.40%
iShares Euro Aggregate Bond Index Fund LU A2 EUR
A1J6KK / LU0836513423

122.57 EUR
30.11.2021
+0.46%
iShares Euro Aggregate Bond UCITS ETF
A0RGEN / IE00B3DKXQ41

127.36 EUR
30.11.2021
+0.25%
iShares Euro Corp Bond ESG 0-3yr UCITS ETF EUR Dist
A142NU / IE00BYZTVV78

4.99 EUR
30.11.2021
-0.06%
iShares Euro Corp Bond ESG UCITS ETF EUR Dist
A142NT / IE00BYZTVT56

5.22 EUR
30.11.2021
+0.08%
iShares Euro Corp Bond Large Cap UCITS ETF EUR Dist
778928 / IE0032523478

139.07 EUR
30.11.2021
+0.14%
iShares Euro Corporate Bond 1-5yr UCITS ETF
A0RPWQ / IE00B4L60045

110.86 EUR
30.11.2021
+0.01%
iShares Euro Corporate Bond BBB BB UCITS ETF
A12HSP / IE00BSKRK281

5.23 EUR
30.11.2021
+0.19%
iShares Euro Corporate Bond ex Financials UCITS ETF
A0RPWN / IE00B4L5ZG21

120.17 EUR
30.11.2021
+0.13%
iShares Euro Corporate Bond Interest Rate Hdg UCITS ETF
A1J5ST / IE00B6X2VY59

95.22 EUR
30.11.2021
+0.03%
iShares Euro Covered Bond UCITS ETF EUR Dist
A0Q41Y / IE00B3B8Q275

156.77 EUR
30.11.2021
+0.09%
iShares EURO Dividend UCITS ETF EUR Dist
A0HGV4 / IE00B0M62S72

20.24 EUR
30.11.2021
-0.74%
iShares Euro Government Bd 20yr Target Durat UCITS ETF
A12HMZ / IE00BSKRJX20

6.26 EUR
30.11.2021
+1.13%
iShares Euro Government Bond 0-1yr UCITS ETF
A0RGEL / IE00B3FH7618

97.10 EUR
30.11.2021
-0.01%
iShares Euro Government Bond 3-5yr UCITS ETF
A0LGP6 / IE00B1FZS681

173.95 EUR
30.11.2021
-0.01%
iShares Euro Government Bond 7-10yr UCITS ETF
A0LGQA / IE00B1FZS806

228.36 EUR
30.11.2021
+0.16%
iShares Euro Government Bond 7-10yr UCITS ETF Acc
A0X8SM / IE00B3VTN290

173.57 EUR
30.11.2021
+0.16%
iShares Euro Government Bond Capped 1 5-10 5yr UCITS ETF DE
A0H078 / DE000A0H0785
129.32 EUR
125.51 EUR
30.11.2021
+0.13%
iShares Euro Government Bond Index Fund LU D2 EUR
A1J5YG / LU0839964631

133.20 EUR
30.11.2021
+0.58%
iShares Euro Govt Bond 1-3yr UCITS ETF EUR Dist
A0J205 / IE00B14X4Q57

143.23 EUR
30.11.2021
-0.02%
iShares Euro High Yield Corp Bond UCITS ETF EUR Dist
A1C3NE / IE00B66F4759

100.96 EUR
30.11.2021
-0.11%
iShares Euro Inflation Linked Govt Bond UCITS ETF EUR Acc
A0HGV1 / IE00B0M62X26

238.74 EUR
30.11.2021
+0.31%
iShares EURO STOXX 50 UCITS ETF Dist
935927 / IE0008471009

41.28 EUR
30.11.2021
-1.10%
iShares EURO STOXX Banks 30-15 UCITS ETF DE
628930 / DE0006289309
9.53 EUR
9.25 EUR
30.11.2021
-0.32%
iShares EURO STOXX Mid UCITS ETF
A0DK6Y / IE00B02KXL92

68.84 EUR
30.11.2021
-0.80%
iShares EURO STOXX Select Dividend 30 UCITS ETF DE
263528 / DE0002635281
18.53 EUR
17.99 EUR
30.11.2021
-0.77%
iShares EURO STOXX Small UCITS ETF
A0DK61 / IE00B02KXM00

46.44 EUR
30.11.2021
-0.49%
iShares EURO STOXX UCITS ETF DE
A0D8Q0 / DE000A0D8Q07
46.60 EUR
45.23 EUR
30.11.2021
-0.92%
iShares EURO Total Markets Growth Large UCITS ETF EUR Dist
A0HGV3 / IE00B0M62V02

53.01 EUR
30.11.2021
-0.91%
iShares Euro Ultrashort Bond UCITS ETF
A1W375 / IE00BCRY6557

99.84 EUR
30.11.2021
-0.00%
iShares Europe Equity Index Fund LU A2 EUR
A1J6KR / LU0836512706

207.96 EUR
30.11.2021
-0.90%
iShares Europe Equity Index Fund LU D2 EUR
A1J6KS / LU0836514744

200.26 EUR
30.11.2021
-0.90%
iShares European Property Yield UCITS ETF
A0HGV5 / IE00B0M63284

42.97 EUR
30.11.2021
-0.70%
iShares Fallen Angels High Yield Corp Bond UCITS ETF USD Dis
A2AFCX / IE00BYM31M36

6.05 USD
30.11.2021
-0.19%
iShares Germany Government Bond UCITS ETF
A1JXZG / IE00B5V94313

147.48 EUR
30.11.2021
+0.29%
iShares Global AAA AA Government Bond UCITS ETF
A1J40N / IE00B87G8S03

96.88 USD
30.11.2021
+0.22%
iShares Global Aggregate Bond UCITS ETF EUR Hedged Acc
A2H6ZT / IE00BDBRDM35

5.27 EUR
30.11.2021
+0.19%
iShares Global Clean Energy UCITS ETF
A0MW0M / IE00B1XNHC34

13.34 USD
30.11.2021
-1.84%
iShares Global Corp Bond EUR Hedged UCITS ETF Dist
A1W02Q / IE00B9M6SJ31

104.57 EUR
30.11.2021
+0.30%
iShares Global Corp Bond UCITS ETF USD Dist
A1J0YD / IE00B7J7TB45

103.40 USD
30.11.2021
+0.24%
iShares Global Govt Bond UCITS ETF USD Dist
A0RGEM / IE00B3F81K65

113.04 USD
30.11.2021
+0.34%
iShares Global High Yield Corp Bond UCITS ETF
A1J7MG / IE00B74DQ490

93.95 USD
30.11.2021
-0.15%
iShares Global Inflation Linked Govt Bond UCITS ETF USD Acc
A0Q41X / IE00B3B8PX14

191.91 USD
30.11.2021
+0.20%
iShares Global Infrastructure UCITS ETF
A0LEW9 / IE00B1FZS467

31.73 USD
30.11.2021
-2.12%
iShares Global Timber & Forestry UCITS ETF
A0M59G / IE00B27YCF74

30.09 USD
30.11.2021
-1.60%
iShares Global Water UCITS ETF
A0MM0S / IE00B1TXK627

67.78 USD
30.11.2021
-1.80%
iShares Gold Producers UCITS ETF
A1JKQJ / IE00B6R52036

14.03 USD
30.11.2021
-0.70%
iShares Green Bond Index Fund IE D EUR Hdg Acc
A2DVK3 / IE00BD0DT578

11.13 EUR
29.11.2021
-0.18%
iShares Healthcare Innovation UCITS ETF
A2ANH2 / IE00BYZK4776

9.33 USD
30.11.2021
-0.40%
iShares Italy Govt Bond UCITS ETF EUR Dist
A1JXZH / IE00B7LW6Y90

172.44 EUR
30.11.2021
+0.17%
iShares J P Morgan $ Emerging Bond EUR Hedged UCITS ETF Dist
A1W0MQ / IE00B9M6RS56

86.31 EUR
30.11.2021
+0.18%
iShares J P Morgan $ Emerging Bond UCITS ETF USD Dist
A0NECU / IE00B2NPKV68

106.50 USD
30.11.2021
+0.18%
iShares J P Morgan Emerging Local Govt Bond UCITS ETF USD Dist
A1JADV / IE00B5M4WH52

51.07 USD
30.11.2021
+0.49%
iShares J P Morgan ESG $ Emerging Bond UCITS ETF EUR Hedged Acc
A2PTCF / IE00BKP5L730

5.03 EUR
30.11.2021
+0.20%
iShares J P Morgan ESG $ Emerging Bond UCITS ETF USD Acc
A2N5WA / IE00BF553838

5.80 USD
30.11.2021
+0.17%
iShares J P Morgan ESG $ Emerging Bond UCITS ETF USD Dist
A2JQ2J / IE00BDDRDW15

5.12 USD
30.11.2021
+0.20%
iShares Japan Equity Index Fund LU D2 USD
A2JKWE / LU1811364568

116.24 USD
30.11.2021
+0.03%
iShares Listed Private Equity UCITS ETF
A0MM0N / IE00B1TXHL60

32.34 USD
30.11.2021
-1.85%
iShares MDAX&reg UCITS ETF DE EUR Acc
593392 / DE0005933923
289.04 EUR
280.54 EUR
30.11.2021
-0.47%
iShares MSCI AC Far East ex Japan Small Cap UCITS ETF
A0Q1YZ / IE00B2QWDR12

36.72 USD
30.11.2021
-0.65%
iShares MSCI AC Far East ex Japan UCITS ETF
A0HGV9 / IE00B0M63730

62.59 USD
30.11.2021
-1.02%
iShares MSCI ACWI UCITS ETF
A1JMDF / IE00B6R52259

72.60 USD
30.11.2021
-1.58%
iShares MSCI Australia UCITS ETF
A0YJ80 / IE00B5377D42

43.28 USD
30.11.2021
-0.44%
iShares MSCI Brazil UCITS ETF Dist
A0HGWA / IE00B0M63516

22.78 USD
30.11.2021
-1.17%
iShares MSCI Canada UCITS ETF
A0YEDS / IE00B52SF786

175.69 USD
30.11.2021
-2.57%
iShares MSCI China A UCITS ETF
A12DPT / IE00BQT3WG13

6.37 USD
30.11.2021
-0.18%
iShares MSCI Eastern Europe Capped UCITS ETF
A0HGWB / IE00B0M63953

26.73 USD
30.11.2021
+1.14%
iShares MSCI Emerging Asia UCITS ETF USD Acc
A1C1H5 / IE00B5L8K969

186.21 USD
30.11.2021
-0.76%
iShares MSCI Emerging ESG Enhanced UCITS ETF EUR Acc
A2PCB1 / IE00BHZPJ015

6.43 EUR
30.11.2021
-0.92%
iShares MSCI Emerging ESG Enhanced UCITS ETF EUR Dist
A2PDNS / IE00BHZPHZ28

6.38 EUR
30.11.2021
-0.78%
iShares MSCI Emerging ESG Enhanced UCITS ETF USD Acc
A2PCB0 / IE00BHZPJ239

6.24 USD
30.11.2021
-0.48%
iShares MSCI Emerging ESG Screened UCITS ETF EUR Acc
A2N48B / IE00BFNM3B99

6.84 EUR
30.11.2021
-0.87%
iShares MSCI Emerging ESG Screened UCITS ETF EUR Dist
A2N48C / IE00BFNM3C07

6.42 EUR
30.11.2021
-0.93%
iShares MSCI Emerging IMI ESG Screened UCITS ETF USD Acc
A2N6TH / IE00BFNM3P36

6.77 USD
30.11.2021
-0.59%
iShares MSCI Emerging IMI ESG Screened UCITS ETF USD Dist
A2N6TJ / IE00BFNM3N12

6.46 USD
30.11.2021
-0.46%
iShares MSCI Emerging Latin America UCITS ETF USD Dist
A0NA45 / IE00B27YCK28

13.32 USD
30.11.2021
-0.37%
iShares MSCI Emerging Markets Islamic UCITS ETF
A0NA47 / IE00B27YCP72

21.34 USD
30.11.2021
-0.33%
iShares MSCI Emerging Markets Small Cap UCITS ETF
A0RGER / IE00B3F81G20

87.23 USD
30.11.2021
-0.14%
iShares MSCI Emerging Markets UCITS ETF Dist
A0HGWC / IE00B0M63177

47.12 USD
30.11.2021
-0.52%
iShares MSCI Emerging Mid Cap UCITS ETF
A1W370 / IE00BCLWRD08

50.07 EUR
30.11.2021
-0.64%
iShares MSCI Emerging Small Cap UCITS ETF
A0X8SE / IE00B3VWMM18

269.81 EUR
30.11.2021
-0.51%
iShares MSCI Emerging SRI UCITS ETF
A2AFCZ / IE00BYVJRP78

8.38 USD
30.11.2021
-0.33%
iShares MSCI Emerging SRI UCITS ETF USD Dist
A2N9LJ / IE00BGDQ0T50

6.30 USD
30.11.2021
-0.32%
iShares MSCI Emerging UCITS ETF USD Acc
A0RPWJ / IE00B4L5YC18

40.65 USD
30.11.2021
-0.52%
iShares MSCI Europe ESG Enhanced UCITS ETF EUR Acc
A2PCB5 / IE00BHZPJ783

6.40 EUR
30.11.2021
-0.93%
iShares MSCI Europe ESG Screened UCITS ETF EUR Acc
A2N48D / IE00BFNM3D14

6.94 EUR
30.11.2021
-0.86%
iShares MSCI Europe ESG Screened UCITS ETF EUR Dist
A2N48E / IE00BFNM3F38

6.49 EUR
30.11.2021
-0.92%
iShares MSCI Europe ex UK UCITS ETF
A0J204 / IE00B14X4N27

40.28 EUR
30.11.2021
-0.86%
iShares MSCI Europe Quality Dividend UCITS ETF EUR Dist
A2DRG4 / IE00BYYHSM20

4.90 EUR
30.11.2021
-1.11%
iShares MSCI Europe SRI UCITS ETF EUR Acc
A1H7ZS / IE00B52VJ196

61.29 EUR
30.11.2021
-0.94%
iShares MSCI Europe SRI UCITS ETF EUR Dist
A2N9LL / IE00BGDPWW94

7.16 EUR
30.11.2021
-0.98%
iShares MSCI Japan ESG Enhanced UCITS ETF USD Acc
A2PCB2 / IE00BHZPJ452

6.43 USD
30.11.2021
-1.08%
iShares MSCI Japan ESG Enhanced UCITS ETF USD Dist
A2PDNT / IE00BHZPJ346

6.26 USD
30.11.2021
-0.95%
iShares MSCI Japan ESG Screened UCITS ETF USD Acc
A2N6TF / IE00BFNM3L97

6.16 USD
30.11.2021
-0.96%
iShares MSCI Japan ESG Screened UCITS ETF USD Dist
A2N6TG / IE00BFNM3M05

5.89 USD
30.11.2021
-1.01%
iShares MSCI Japan EUR Hedged UCITS ETF
A1C5E6 / IE00B42Z5J44

58.70 EUR
30.11.2021
-1.17%
iShares MSCI Japan Small Cap UCITS ETF Dist
A0Q1YX / IE00B2QWDY88

41.89 USD
30.11.2021
-0.80%
iShares MSCI Japan SRI EUR Hedged UCITS ETF
A2AFC1 / IE00BYVJRQ85

8.05 EUR
30.11.2021
-1.35%
iShares MSCI Japan SRI UCITS ETF USD Acc
A2AUE9 / IE00BYX8XC17

7.20 USD
30.11.2021
-1.10%
iShares MSCI Japan UCITS ETF Dist
A0DK60 / IE00B02KXH56

16.72 USD
30.11.2021
-1.03%
iShares MSCI Korea UCITS ETF Dist
A0HGWD / IE00B0M63391

52.96 USD
30.11.2021
-1.63%
iShares MSCI Mexico Capped UCITS ETF B
A1C1H0 / IE00B5WHFQ43

114.94 USD
30.11.2021
+1.43%
iShares MSCI North America UCITS ETF
A0J201 / IE00B14X4M10

86.17 USD
30.11.2021
-1.95%
iShares MSCI Pacific ex Japan UCITS ETF Dist
A0RL8Z / IE00B4WXJD03

46.30 USD
30.11.2021
-1.08%
iShares MSCI Poland UCITS ETF
A1H5UP / IE00B4M7GH52

17.67 USD
30.11.2021
+2.91%
iShares MSCI Russia ADR/GDR UCITS ETF B
A1C1HV / IE00B5V87390

161.81 USD
30.11.2021
-0.48%
iShares MSCI South Africa UCITS ETF
A0YJ8Y / IE00B52XQP83

31.49 USD
30.11.2021
+3.16%
iShares MSCI Taiwan UCITS ETF
A0HGWE / IE00B0M63623

83.36 USD
30.11.2021
+0.30%
iShares MSCI Turkey UCITS ETF
A0LEW5 / IE00B1FZS574

10.17 USD
30.11.2021
-3.63%
iShares MSCI USA Dividend IQ UCITS ETF
A111YB / IE00BKM4H312

40.91 USD
30.11.2021
-2.34%
iShares MSCI USA ESG Enhanced UCITS ETF USD Acc
A2PCB3 / IE00BHZPJ908

8.45 USD
30.11.2021
-1.97%
iShares MSCI USA ESG Enhanced UCITS ETF USD Dist
A2PDNU / IE00BHZPJ890

8.58 USD
30.11.2021
-1.94%
iShares MSCI USA ESG Screened UCITS ETF USD Acc
A2N6TB / IE00BFNM3G45

8.97 USD
30.11.2021
-1.91%
iShares MSCI USA ESG Screened UCITS ETF USD Dist
A2N6TC / IE00BFNM3H51

8.66 USD
30.11.2021
-1.93%
iShares MSCI USA Islamic UCITS ETF
A0NA48 / IE00B296QM64

60.21 USD
30.11.2021
-2.38%
iShares MSCI USA Small Cap UCITS ETF B
A0X8SB / IE00B3VWM098

488.13 USD
30.11.2021
-2.32%
iShares MSCI USA SRI UCITS ETF
A2AFC0 / IE00BYVJRR92

13.34 USD
30.11.2021
-2.06%
iShares MSCI USA SRI UCITS ETF EUR Hedged Dist
A2JN2K / IE00BZ173V67

1713.07 EUR
30.11.2021
-2.13%
iShares MSCI USA SRI UCITS ETF USD Dist
A2N9LH / IE00BZ173T46

9.37 USD
30.11.2021
-1.99%
iShares MSCI USA UCITS ETF
A0YEDU / IE00B52SFT06

456.48 USD
30.11.2021
-1.92%
iShares MSCI World ESG Enhanced UCITS ETF USD Dist
A2PDNV / IE00BG11HV38

7.73 USD
30.11.2021
-1.65%
iShares MSCI World ESG Screened UCITS ETF USD Acc
A2N6TD / IE00BFNM3J75

7.99 USD
30.11.2021
-1.67%
iShares MSCI World ESG Screened UCITS ETF USD Dist
A2N6TE / IE00BFNM3K80

7.66 USD
30.11.2021
-1.67%
iShares MSCI World EUR Hedged UCITS ETF
A1C5E7 / IE00B441G979

75.19 EUR
30.11.2021
-1.69%
iShares MSCI World Information Techn Sector UCITS ETF USD D
A2PHCC / IE00BJ5JNY98

10.08 USD
30.11.2021
-1.08%
iShares MSCI World Islamic UCITS ETF
A0NA46 / IE00B27YCN58

42.42 USD
30.11.2021
-1.81%
iShares MSCI World Quality Dividend UCITS ETF USD Dist
A2DRG5 / IE00BYYHSQ67

5.83 USD
30.11.2021
-1.74%
iShares MSCI World Small Cap UCITS ETF USD Acc
A2DWBY / IE00BF4RFH31

7.14 USD
30.11.2021
-1.71%
iShares MSCI World SRI UCITS ETF EUR Acc
A2DVB9 / IE00BYX2JD69

9.62 EUR
30.11.2021
-1.58%
iShares MSCI World SRI UCITS ETF USD Dist
A2DX7X / IE00BDZZTM54

8.57 USD
30.11.2021
-1.67%
iShares MSCI World UCITS ETF Dist
A0HGV0 / IE00B0M62Q58

66.07 USD
30.11.2021
-1.70%
iShares NASDAQ 100 UCITS ETF B
A0YEDL / IE00B53SZB19

911.31 USD
30.11.2021
-1.61%
iShares Nasdaq US Biotechnology UCITS ETF USD Acc
A2DWAW / IE00BYXG2H39

6.86 USD
30.11.2021
-0.88%
iShares NASDAQ-100&reg UCITS ETF DE
A0F5UF / DE000A0F5UF5

140.74 EUR
30.11.2021
+0.00%
iShares Nikkei 225&reg UCITS ETF DE
A0H08D / DE000A0H08D2
2839.55 JPY
2756.03 JPY
30.11.2021
-1.64%
iShares Oil & Gas Exploration & Production UCITS ETF
A1JKQL / IE00B6R51Z18

17.61 USD
30.11.2021
-2.60%
iShares Pacific ex Japan Equity Index Fund LU A2 USD
A1J6K5 / LU0836512961

148.67 USD
30.11.2021
-0.53%
iShares Pfandbriefe UCITS ETF DE
263526 / DE0002635265
107.83 EUR
104.66 EUR
30.11.2021
+0.07%
iShares S&P 500 Consumer Discretionary Sector UCITS ETF
A142NV / IE00B4MCHD36

13.45 USD
30.11.2021
-1.47%
iShares S&P 500 Energy Sector UCITS ETF
A142NX / IE00B42NKQ00

4.96 USD
30.11.2021
-2.36%
iShares S&P 500 EUR Hedged UCITS ETF
A1C5E9 / IE00B3ZW0K18

99.62 EUR
30.11.2021
-1.94%
iShares S&P 500 Financials Sector UCITS ETF
A142NY / IE00B4JNQZ49

10.51 USD
30.11.2021
-2.32%
iShares S&P 500 Health Care Sector UCITS ETF USD Acc
A142NZ / IE00B43HR379

9.82 USD
30.11.2021
-1.97%
iShares S&P 500 Information Technology Sector UCITS ETF
A142N1 / IE00B3WJKG14

21.15 USD
30.11.2021
-1.05%
iShares S&P 500 UCITS ETF Dist
622391 / IE0031442068

45.54 USD
30.11.2021
-1.89%
iShares S&P SmallCap 600 UCITS ETF
A0Q1YY / IE00B2QWCY14

89.58 USD
30.11.2021
-2.12%
iShares Spain Government Bond UCITS ETF
A1JXZK / IE00B428Z604

178.15 EUR
30.11.2021
+0.29%
iShares STOXX Europe 50 UCITS ETF DE
593394 / DE0005933949
36.41 EUR
35.34 EUR
30.11.2021
-0.90%
iShares STOXX Europe 600 Automobiles & Parts UCITS ETF DE
A0Q4R2 / DE000A0Q4R28
59.34 EUR
57.60 EUR
30.11.2021
-0.55%
iShares STOXX Europe 600 Banks UCITS ETF DE
A0F5UJ / DE000A0F5UJ7
13.98 EUR
13.57 EUR
30.11.2021
-0.15%
iShares STOXX Europe 600 Basic Resources UCITS ETF DE
A0F5UK / DE000A0F5UK5
57.31 EUR
55.63 EUR
30.11.2021
+0.14%
iShares STOXX Europe 600 Chemicals UCITS ETF DE
A0H08E / DE000A0H08E0
130.37 EUR
126.53 EUR
30.11.2021
-0.68%
iShares STOXX Europe 600 Construct & Mater UCITS ETF DE
A0H08F / DE000A0H08F7
62.57 EUR
60.73 EUR
30.11.2021
-0.64%
iShares STOXX Europe 600 Financial Services UCITS ETF DE
A0H08G / DE000A0H08G5
72.97 EUR
70.82 EUR
30.11.2021
-0.91%
iShares STOXX Europe 600 Food & Beverage UCITS ETF DE
A0H08H / DE000A0H08H3
82.43 EUR
80.00 EUR
30.11.2021
-2.02%
iShares STOXX Europe 600 Health Care UCITS ETF DE
A0Q4R3 / DE000A0Q4R36
103.84 EUR
100.78 EUR
30.11.2021
-0.64%
iShares STOXX Europe 600 Ind Goods & Serv UCITS ETF DE
A0H08J / DE000A0H08J9
76.17 EUR
73.93 EUR
30.11.2021
-0.91%
iShares STOXX Europe 600 Oil & Gas UCITS ETF DE
A0H08M / DE000A0H08M3
27.63 EUR
26.82 EUR
30.11.2021
-1.32%
iShares STOXX Europe 600 Pers & Househ Goods UCITS ETF DE
A0H08N / DE000A0H08N1
104.60 EUR
101.52 EUR
30.11.2021
-1.13%
iShares STOXX Europe 600 Retail UCITS ETF DE
A0H08P / DE000A0H08P6
42.84 EUR
41.58 EUR
30.11.2021
-2.23%
iShares STOXX Europe 600 Technology UCITS ETF DE
A0H08Q / DE000A0H08Q4
76.82 EUR
74.56 EUR
30.11.2021
-0.96%
iShares STOXX Europe 600 Telecommunications UCITS ETF DE
A0H08R / DE000A0H08R2
20.85 EUR
20.24 EUR
30.11.2021
-1.70%
iShares STOXX Europe 600 Travel & Leisure UCITS ETF DE
A0H08S / DE000A0H08S0
19.38 EUR
18.81 EUR
30.11.2021
-2.74%
iShares STOXX Europe 600 UCITS ETF DE
263530 / DE0002635307
46.85 EUR
45.47 EUR
30.11.2021
-0.94%
iShares STOXX Europe 600 Utilities UCITS ETF DE
A0Q4R0 / DE000A0Q4R02
39.20 EUR
38.05 EUR
30.11.2021
-0.42%
iShares STOXX Europe Large 200 UCITS ETF DE
593398 / DE0005933980
46.72 EUR
45.34 EUR
30.11.2021
-0.90%
iShares STOXX Europe Mid 200 UCITS ETF DE
593399 / DE0005933998
55.87 EUR
54.22 EUR
30.11.2021
-1.11%
iShares STOXX Europe Select Dividend 30 UCITS ETF DE
263529 / DE0002635299
18.65 EUR
18.10 EUR
30.11.2021
-0.55%
iShares STOXX Europe Small 200 UCITS ETF DE
A0D8QZ / DE000A0D8QZ7
38.16 EUR
37.04 EUR
30.11.2021
-0.80%
iShares STOXX Global Select Dividend 100 UCITS ETF DE
A0F5UH / DE000A0F5UH1
29.14 EUR
28.28 EUR
30.11.2021
-1.39%
iShares TecDAX&reg UCITS ETF DE EUR Acc
593397 / DE0005933972
35.34 EUR
34.30 EUR
30.11.2021
-0.12%
iShares US Aggregate Bond UCITS ETF
A1JKDK / IE00B44CGS96

108.83 USD
30.11.2021
+0.29%
iShares US Mortgage Backed Securities UCITS ETF
A2AGYT / IE00BZ6V7883

4.81 USD
30.11.2021
+0.00%
iShares US Property Yield UCITS ETF
A0LEW6 / IE00B1FZSF77

33.83 USD
30.11.2021
-2.00%
iShares World Equity Index Fund LU A2 USD
A1J6K9 / LU0836512615

274.21 USD
30.11.2021
-0.07%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 01.12.2021 14:20:42