Sie befinden sich hier: Finanzpartner.DE » Fonds » Aktuelle Fondskurse » iShares ETF

iShares ETF
Fonds und aktuelle Kurse




iShares ETF Depot eröffnen mit Best-Preis-Garantie Unsere Best-Preis-Garantie - Ihr Vorteil als Kunde: Sollte ein Anleger einen Fonds in einem anderen Fondsshop mit niedrigeren Ausgabeaufschlag kaufen können, erhält der Kunde den selben Ausgabeaufschlag auch bei Finanzpartner.DE. Natürlich auch dann, wenn Sie Ihr Depot schon bei uns eröffnet haben und erst hinterher einen günstigeren Rabatt finden.


Formulare / Serviceformulare

iShares ETF Fonds Kurse

iShares ETF Fonds Kurse Depot
iShares ETF Fonds Kurse
WKN / ISIN
Ausgabe Kurs
Rücknahme Kurs
Stand
Trend Vortag
Eine ausführliches Portrait der iShares ETF Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
iShares $ Corp Bond ESG UCITS ETF EUR Hedged Dist
A2PSB1 / IE00BH4G7D40

4.36 EUR
18.05.2022
+0.23%
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD Dis
A1W37Y / IE00BCLWRB83

92.94 USD
18.05.2022
-0.31%
iShares $ Corp Bond UCITS ETF USD Dist
911950 / IE0032895942

106.24 USD
18.05.2022
+0.47%
iShares $ Development Bank Bonds UCITS ETF EUR Hedged Acc
A2QA0V / IE00BMCZLH06

4.59 EUR
18.05.2022
+0.22%
iShares $ Emerging Markets Corporate Bond UCITS ETF
A1JWS3 / IE00B6TLBW47

89.04 USD
18.05.2022
+0.01%
iShares $ Floating Rate Bond UCITS ETF EUR Hedged Dist
A2DUC4 / IE00BF11F458

4.53 EUR
18.05.2022
+0.00%
iShares $ Floating Rate Bond UCITS ETF USD Dist
A2DS7X / IE00BZ048462

4.96 USD
18.05.2022
+0.00%
iShares $ High Yield Corp Bond UCITS ETF USD Dist
A1H5UN / IE00B4PY7Y77

90.67 USD
18.05.2022
-0.68%
iShares $ Short Durat High Yield Corp Bond UCITS ETF USD D
A1W373 / IE00BCRY6003

85.47 USD
18.05.2022
-0.45%
iShares $ Short Duration Corp Bond UCITS ETF USD Dist
A1W372 / IE00BCRY5Y77

97.83 USD
18.05.2022
+0.03%
iShares $ TIPS 0-5 UCITS ETF USD Dist
A2DKPQ / IE00BDQYWQ65

5.22 USD
18.05.2022
+0.19%
iShares $ TIPS UCITS ETF EUR Hedged Acc
A2JDYH / IE00BDZVH966

5.54 EUR
18.05.2022
+0.91%
iShares $ TIPS UCITS ETF USD Acc
A0LGP8 / IE00B1FZSC47

242.18 USD
18.05.2022
+0.79%
iShares $ Treasury Bond 1-3yr UCITS ETF Acc B
A0X8SG / IE00B3VWN179

110.62 USD
18.05.2022
+0.07%
iShares $ Treasury Bond 1-3yr UCITS ETF USD Dist
A0J202 / IE00B14X4S71

129.06 USD
18.05.2022
+0.08%
iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged Dist
A2DXN8 / IE00BD8PGZ49

4.24 EUR
18.05.2022
+2.17%
iShares $ Treasury Bond 20+yr UCITS ETF USD Dist
A12HL9 / IE00BSKRJZ44

4.36 USD
18.05.2022
+1.96%
iShares $ Treasury Bond 3-7yr UCITS ETF USD Acc
A0X8SH / IE00B3VWN393

129.26 USD
18.05.2022
+0.29%
iShares $ Treasury Bond 7-10yr UCITS ETF Acc
A0X8SJ / IE00B3VWN518

146.27 USD
18.05.2022
+0.73%
iShares $ Treasury Bond 7-10yr UCITS ETF USD Dist
A0LGP4 / IE00B1FZS798

187.24 USD
18.05.2022
+0.72%
iShares $ Ultrashort Bond UCITS ETF USD Dist
A1W374 / IE00BCRY6227

99.40 USD
18.05.2022
+0.00%
iShares AEX UCITS ETF EUR Dist
A0HGWF / IE00B0M62Y33

69.65 EUR
18.05.2022
-1.35%
iShares Ageing Population UCITS ETF
A2ANH1 / IE00BYZK4669

6.23 USD
18.05.2022
-2.00%
iShares Agribusiness UCITS ETF
A1JKQK / IE00B6R52143

54.40 USD
18.05.2022
-2.82%
iShares Asia Pacific Dividend UCITS ETF
A0J203 / IE00B14X4T88

22.60 USD
18.05.2022
+0.98%
iShares Asia Property Yield UCITS ETF USD Dist
A0LEQL / IE00B1FZS244

24.38 USD
18.05.2022
+0.97%
iShares ATX UCITS ETF DE
A0D8Q2 / DE000A0D8Q23
35.10 EUR
34.07 EUR
18.05.2022
-0.03%
iShares Automation & Robotics UCITS ETF USD Acc
A2ANH0 / IE00BYZK4552

9.79 USD
18.05.2022
-2.61%
iShares Automation & Robotics UCITS ETF USD Dist
A2H5ES / IE00BYWZ0333

6.65 USD
18.05.2022
-2.64%
iShares BRIC 50 UCITS ETF
A0MR61 / IE00B1W57M07

21.37 USD
18.05.2022
-0.76%
iShares China Large Cap UCITS ETF
A0DK6Z / IE00B02KXK85

86.89 USD
18.05.2022
-0.02%
iShares Core DAX R UCITS ETF DE EUR Acc
593393 / DE0005933931
120.56 EUR
117.02 EUR
18.05.2022
-1.26%
iShares Core Euro Corp Bond UCITS ETF EUR Dist
A0RGEP / IE00B3F81R35

121.94 EUR
18.05.2022
+0.04%
iShares Core Euro Government Bond UCITS ETF
A0RL83 / IE00B4WXJJ64

118.23 EUR
18.05.2022
+0.21%
iShares Core EURO STOXX 50 B UCITS ETF Acc B
A0YEDJ / IE00B53L3W79

127.51 EUR
18.05.2022
-1.36%
iShares Core EURO STOXX 50 UCITS ETF EUR Dis DE
593395 / DE0005933956
38.40 EUR
37.27 EUR
18.05.2022
-1.38%
iShares Core MSCI Emerging IMI UCITS ETF USD Acc
A111X9 / IE00BKM4GZ66

30.16 USD
18.05.2022
+0.21%
iShares Core MSCI Emerging IMI UCITS ETF USD Dist
A2JDYF / IE00BD45KH83

4.48 USD
18.05.2022
+0.22%
iShares Core MSCI Emerging UCITS ETF EUR Acc
A0YEDX / IE00B53QG562

133.15 EUR
18.05.2022
-1.22%
iShares Core MSCI Europe UCITS ETF EUR Acc
A0RPWG / IE00B4K48X80

62.33 EUR
18.05.2022
-1.14%
iShares Core MSCI Europe UCITS ETF EUR Dist
A0MZWQ / IE00B1YZSC51

26.97 EUR
18.05.2022
-1.14%
iShares Core MSCI Japan B UCITS ETF Acc B
A0YEDV / IE00B53QDK08

157.46 USD
18.05.2022
+1.67%
iShares Core MSCI Japan IMI UCITS ETF USD Acc
A0RPWL / IE00B4L5YX21

43.67 USD
18.05.2022
+1.56%
iShares Core MSCI Pacific ex Japan UCITS ETF Acc B
A0YEDR / IE00B52MJY50

165.15 USD
18.05.2022
+0.76%
iShares Core MSCI World UCITS ETF USD Acc
A0RPWH / IE00B4L5Y983

74.23 USD
18.05.2022
-2.97%
iShares Core S&P 500 UCITS ETF USD Acc
A0YEDG / IE00B5BMR087

402.38 USD
18.05.2022
-4.02%
iShares DAX&reg ESG UCITS ETF DE
A0Q4R6 / DE000A0Q4R69
4.60 EUR
4.46 EUR
18.05.2022
-1.33%
iShares Developed Markets Property Yield UCITS ETF USD Dist
A0LEW8 / IE00B1FZS350

25.61 USD
18.05.2022
-1.50%
iShares Digital Security UCITS ETF USD Acc
A2JMGE / IE00BG0J4C88

6.08 USD
18.05.2022
-2.30%
iShares Digital Security UCITS ETF USD Dist
A2JNYG / IE00BG0J4841

6.82 USD
18.05.2022
-2.29%
iShares Digitalisation UCITS ETF
A2ANH3 / IE00BYZK4883

6.81 USD
18.05.2022
-3.35%
iShares DivDAX R UCITS ETF DE
263527 / DE0002635273
18.98 EUR
18.42 EUR
18.05.2022
-0.70%
iShares Dow Jones Asia Pacific Select Div 50 UCITS ETF DE
A0H074 / DE000A0H0744
25.33 EUR
24.58 EUR
18.05.2022
+1.19%
iShares Dow Jones China Offshore 50 UCITS ETF DE
A0F5UE / DE000A0F5UE8

35.32 EUR
25.04.2022
-3.37%
iShares Dow Jones Eurozone Sustaina Screened UCITS ETF DE
A0F5UG / DE000A0F5UG3
13.75 EUR
13.35 EUR
18.05.2022
-1.11%
iShares Dow Jones Global Sustain Screened UCITS ETF USD Acc
A1H7ZT / IE00B57X3V84

53.19 USD
18.05.2022
-2.24%
iShares Dow Jones Global Titans 50 UCITS ETF DE
628938 / DE0006289382
55.80 EUR
54.16 EUR
18.05.2022
-3.39%
iShares Dow Jones Industrial Average UCITS ETF B
A0YEDK / IE00B53L4350

363.31 USD
18.05.2022
-3.53%
iShares Dow Jones Industrial Average UCITS ETF DE
628939 / DE0006289390

303.25 EUR
12.05.2022
-1.53%
iShares Dow Jones U S Select Dividend UCITS ETF DE
A0D8Q4 / DE000A0D8Q49

85.56 EUR
18.05.2022
-0.06%
iShares eb rexx&reg Gov Germany 1 5-2 5yr UCITS ETF DE EUR Dis
628947 / DE0006289473
81.50 EUR
79.10 EUR
18.05.2022
-0.03%
iShares eb rexx&reg Governm Germany 0-1yr UCITS ETF DE
A0Q4RZ / DE000A0Q4RZ9
74.76 EUR
72.56 EUR
18.05.2022
-0.03%
iShares eb rexx&reg Governm Germany 5 5-10 5yr UCITS ETF DE
628949 / DE0006289499
130.73 EUR
126.89 EUR
18.05.2022
+0.17%
iShares eb rexx&reg Government Germany 10 5+yr UCITS ETF DE
A0D8Q3 / DE000A0D8Q31
164.41 EUR
159.58 EUR
18.05.2022
+0.58%
iShares eb rexx&reg Government Germany 2 5-5 5yr UCITS ETF DE
628948 / DE0006289481
99.03 EUR
96.12 EUR
18.05.2022
+0.03%
iShares eb rexx&reg Government Germany UCITS ETF DE
628946 / DE0006289465
130.91 EUR
127.06 EUR
18.05.2022
+0.09%
iShares Edge MSCI Emerging Minimum Volatility UCITS ETF
A1J782 / IE00B8KGV557

31.12 USD
18.05.2022
+0.68%
iShares Edge MSCI Europe Minimum Vol ESG UCITS ETF EUR Acc
A2PYV3 / IE00BKVL7D31

6.44 EUR
18.05.2022
-1.08%
iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR A
A1J783 / IE00B86MWN23

51.28 EUR
18.05.2022
-1.08%
iShares Edge MSCI Europe Momentum Factor UCITS ETF EUR Acc
A12DPN / IE00BQN1K786

8.45 EUR
18.05.2022
-1.40%
iShares Edge MSCI Europe Multifactor UCITS ETF EUR Acc
A14YPB / IE00BZ0PKV06

7.37 EUR
18.05.2022
-1.24%
iShares Edge MSCI Europe Quality Factor UCITS ETF EUR Acc
A12DPM / IE00BQN1K562

8.39 EUR
18.05.2022
-1.29%
iShares Edge MSCI Europe Size Factor UCITS ETF
A12DPQ / IE00BQN1KC32

7.62 EUR
18.05.2022
-1.09%
iShares Edge MSCI Europe Value Factor UCITS ETF EUR Acc
A12DPP / IE00BQN1K901

7.21 EUR
18.05.2022
-0.83%
iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD A
A2PY8D / IE00BKVL7331

6.13 USD
18.05.2022
-3.77%
iShares Edge MSCI USA Momentum Factor UCITS ETF USD Acc
A2AP36 / IE00BD1F4N50

9.41 USD
18.05.2022
-4.63%
iShares Edge MSCI USA Multifactor UCITS ETF USD Acc
A14YN9 / IE00BZ0PKS76

9.23 USD
18.05.2022
-4.55%
iShares Edge MSCI USA Size Factor UCITS ETF
A2AP33 / IE00BD1F4K20

8.83 USD
18.05.2022
-3.71%
iShares Edge MSCI USA Value Factor UCITS ETF USD Acc
A2AP35 / IE00BD1F4M44

8.48 USD
18.05.2022
-3.96%
iShares Edge MSCI World Minimum Volat UCITS ETF USD Acc
A1J781 / IE00B8FHGS14

54.37 USD
18.05.2022
-2.53%
iShares Edge MSCI World Momentum Factor UCITS ETF
A12ATF / IE00BP3QZ825

52.89 USD
18.05.2022
-3.52%
iShares Edge MSCI World Multifactor UCITS ETF EUR Hdg Acc
A2DN91 / IE00BYXPXK00

6.75 EUR
18.05.2022
-3.43%
iShares Edge MSCI World Multifactor UCITS ETF USD Acc
A14YPA / IE00BZ0PKT83

8.46 USD
18.05.2022
-3.31%
iShares Edge MSCI World Quality Factor UCITS ETF
A12ATE / IE00BP3QZ601

47.33 USD
18.05.2022
-3.41%
iShares Edge MSCI World Size Factor UCITS ETF
A12ATH / IE00BP3QZD73

38.21 USD
18.05.2022
-1.62%
iShares Edge MSCI World Value Factor UCITS ETF USD Acc
A12ATG / IE00BP3QZB59

35.20 USD
18.05.2022
-1.55%
iShares Edge MSCI Wrld Minim Volat ESG UCITS ETF USD Acc
A2PY8C / IE00BKVL7778

5.85 USD
18.05.2022
-2.53%
iShares Edge S&P 500 Minimum Volatility UCITS ETF
A1J784 / IE00B6SPMN59

73.89 USD
18.05.2022
-3.27%
iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hdg Ac
A2AUE8 / IE00BYX8XD24

7.79 EUR
18.05.2022
-3.23%
iShares Electric Vehicles and Driving Techn UCITS ETF USD A
A2N9FP / IE00BGL86Z12

6.33 USD
18.05.2022
-1.55%
iShares Emerging Asia Local Government Bond UCITS ETF
A1JTNB / IE00B6QGFW01

85.80 USD
18.05.2022
+0.05%
iShares Emerging Markets Dividend UCITS ETF
A1JNZ9 / IE00B652H904

16.16 USD
18.05.2022
-0.80%
iShares Emerging Markets Government Bond Index LU D2 EUR
A2JKWK / LU1811365292

112.79 EUR
18.05.2022
-0.17%
iShares Emerging Markets Infrastructure UCITS ETF
A0NECV / IE00B2NPL135

15.40 USD
18.05.2022
-0.77%
iShares EUR Corp Bond ex Financials 1-5yr UCITS ETF EUR D
A0RPWP / IE00B4L5ZY03

105.52 EUR
18.05.2022
-0.01%
iShares EUR Govt Bond Climate UCITS ETF EUR Acc
A2P2A7 / IE00BLDGH553

4.43 EUR
18.05.2022
+0.23%
iShares EUR Govt Bond Climate UCITS ETF EUR Dist
A2P2A6 / IE00BLDGH447

4.43 EUR
18.05.2022
+0.23%
iShares EUR Green Bond UCITS ETF EUR Dist
A2QFXF / IE00BMDBMN04

4.34 EUR
18.05.2022
+0.23%
iShares Euro Aggregate Bond Index Fund LU A2 EUR
A1J6KK / LU0836513423

109.55 EUR
18.05.2022
-0.02%
iShares Euro Aggregate Bond UCITS ETF
A0RGEN / IE00B3DKXQ41

114.12 EUR
18.05.2022
+0.18%
iShares Euro Corp Bond ESG 0-3yr UCITS ETF EUR Dist
A142NU / IE00BYZTVV78

4.90 EUR
18.05.2022
+0.01%
iShares Euro Corp Bond ESG UCITS ETF EUR Dist
A142NT / IE00BYZTVT56

4.78 EUR
18.05.2022
+0.10%
iShares Euro Corp Bond Large Cap UCITS ETF EUR Dist
778928 / IE0032523478

126.22 EUR
18.05.2022
+0.00%
iShares Euro Corporate Bond 1-5yr UCITS ETF
A0RPWQ / IE00B4L60045

105.65 EUR
18.05.2022
-0.01%
iShares Euro Corporate Bond BBB BB UCITS ETF
A12HSP / IE00BSKRK281

4.74 EUR
18.05.2022
+0.00%
iShares Euro Corporate Bond ex Financials UCITS ETF
A0RPWN / IE00B4L5ZG21

109.30 EUR
18.05.2022
+0.05%
iShares Euro Corporate Bond Interest Rate Hdg UCITS ETF
A1J5ST / IE00B6X2VY59

92.18 EUR
18.05.2022
-0.07%
iShares Euro Covered Bond UCITS ETF EUR Dist
A0Q41Y / IE00B3B8Q275

145.08 EUR
18.05.2022
+0.13%
iShares EURO Dividend UCITS ETF EUR Dist
A0HGV4 / IE00B0M62S72

19.08 EUR
18.05.2022
-0.55%
iShares Euro Government Bd 20yr Target Durat UCITS ETF
A12HMZ / IE00BSKRJX20

4.86 EUR
18.05.2022
+0.83%
iShares Euro Government Bond 0-1yr UCITS ETF
A0RGEL / IE00B3FH7618

96.58 EUR
18.05.2022
+0.00%
iShares Euro Government Bond 3-5yr UCITS ETF
A0LGP6 / IE00B1FZS681

164.70 EUR
18.05.2022
+0.02%
iShares Euro Government Bond 7-10yr UCITS ETF
A0LGQA / IE00B1FZS806

201.91 EUR
18.05.2022
+0.22%
iShares Euro Government Bond 7-10yr UCITS ETF Acc
A0X8SM / IE00B3VTN290

153.46 EUR
18.05.2022
+0.22%
iShares Euro Government Bond Capped 1 5-10 5yr UCITS ETF DE
A0H078 / DE000A0H0785
115.63 EUR
112.23 EUR
18.05.2022
+0.14%
iShares Euro Government Bond Index Fund LU D2 EUR
A1J5YG / LU0839964631

118.21 EUR
18.05.2022
-0.04%
iShares Euro Govt Bond 1-3yr UCITS ETF EUR Dist
A0J205 / IE00B14X4Q57

140.43 EUR
18.05.2022
-0.00%
iShares Euro High Yield Corp Bond UCITS ETF EUR Dist
A1C3NE / IE00B66F4759

92.41 EUR
18.05.2022
+0.01%
iShares Euro Inflation Linked Govt Bond UCITS ETF EUR Acc
A0HGV1 / IE00B0M62X26

235.88 EUR
18.05.2022
+0.10%
iShares EURO STOXX 50 UCITS ETF Dist
935927 / IE0008471009

37.88 EUR
18.05.2022
-1.35%
iShares EURO STOXX Banks 30-15 UCITS ETF DE EUR Dist
628930 / DE0006289309
8.88 EUR
8.62 EUR
18.05.2022
-0.35%
iShares EURO STOXX Mid UCITS ETF
A0DK6Y / IE00B02KXL92

63.03 EUR
18.05.2022
-0.99%
iShares EURO STOXX Select Dividend 30 UCITS ETF DE EUR Dis
263528 / DE0002635281
17.47 EUR
16.96 EUR
18.05.2022
-0.59%
iShares EURO STOXX Small UCITS ETF
A0DK61 / IE00B02KXM00

44.05 EUR
18.05.2022
-0.92%
iShares EURO STOXX UCITS ETF DE
A0D8Q0 / DE000A0D8Q07
42.55 EUR
41.30 EUR
18.05.2022
-1.20%
iShares EURO Total Markets Growth Large UCITS ETF EUR Dist
A0HGV3 / IE00B0M62V02

44.19 EUR
18.05.2022
-2.00%
iShares Euro Ultrashort Bond UCITS ETF
A1W375 / IE00BCRY6557

99.51 EUR
18.05.2022
+0.02%
iShares Europe Equity Index Fund LU A2 EUR
A1J6KR / LU0836512706

199.20 EUR
18.05.2022
-0.92%
iShares Europe Equity Index Fund LU D2 EUR
A1J6KS / LU0836514744

192.08 EUR
18.05.2022
-0.92%
iShares European Property Yield UCITS ETF
A0HGV5 / IE00B0M63284

36.11 EUR
18.05.2022
+0.03%
iShares Fallen Angels High Yield Corp Bond UCITS ETF EUR H D
A2DUC1 / IE00BF3N7219

4.81 EUR
18.05.2022
-0.62%
iShares Fallen Angels High Yield Corp Bond UCITS ETF USD Dis
A2AFCX / IE00BYM31M36

5.22 USD
18.05.2022
-0.70%
iShares Germany Government Bond UCITS ETF
A1JXZG / IE00B5V94313

132.77 EUR
18.05.2022
+0.18%
iShares Global AAA AA Government Bond UCITS ETF
A1J40N / IE00B87G8S03

82.98 USD
18.05.2022
+0.13%
iShares Global Aggregate Bond UCITS ETF EUR Hedged Acc
A2H6ZT / IE00BDBRDM35

4.81 EUR
18.05.2022
+0.21%
iShares Global Clean Energy UCITS ETF
A0MW0M / IE00B1XNHC34

10.44 USD
18.05.2022
+0.51%
iShares Global Corp Bond EUR Hedged UCITS ETF Dist
A1W02Q / IE00B9M6SJ31

90.77 EUR
18.05.2022
+0.28%
iShares Global Corp Bond UCITS ETF USD Dist
A1J0YD / IE00B7J7TB45

88.59 USD
18.05.2022
+0.23%
iShares Global Govt Bond UCITS ETF USD Dist
A0RGEM / IE00B3F81K65

98.50 USD
18.05.2022
+0.36%
iShares Global High Yield Corp Bond UCITS ETF
A1J7MG / IE00B74DQ490

82.45 USD
18.05.2022
-0.47%
iShares Global Inflation Linked Govt Bond UCITS ETF USD Acc
A0Q41X / IE00B3B8PX14

169.31 USD
18.05.2022
-0.32%
iShares Global Infrastructure UCITS ETF
A0LEW9 / IE00B1FZS467

32.78 USD
18.05.2022
-1.03%
iShares Global Timber & Forestry UCITS ETF
A0M59G / IE00B27YCF74

29.99 USD
18.05.2022
-2.61%
iShares Global Water UCITS ETF
A0MM0S / IE00B1TXK627

54.93 USD
18.05.2022
-1.97%
iShares Gold Producers UCITS ETF
A1JKQJ / IE00B6R52036

13.13 USD
18.05.2022
-1.58%
iShares Green Bond Index Fund IE D EUR Hdg Acc
A2DVK3 / IE00BD0DT578

9.83 EUR
18.05.2022
+0.20%
iShares Healthcare Innovation UCITS ETF
A2ANH2 / IE00BYZK4776

6.91 USD
18.05.2022
-2.54%
iShares Italy Govt Bond UCITS ETF EUR Dist
A1JXZH / IE00B7LW6Y90

153.27 EUR
18.05.2022
+0.12%
iShares J P Morgan $ Emerging Bond EUR Hedged UCITS ETF Dist
A1W0MQ / IE00B9M6RS56

70.50 EUR
18.05.2022
-0.20%
iShares J P Morgan $ Emerging Bond UCITS ETF USD Acc
A2DN9U / IE00BYXYYK40

4.93 USD
18.05.2022
-0.20%
iShares J P Morgan $ Emerging Bond UCITS ETF USD Dist
A0NECU / IE00B2NPKV68

87.89 USD
18.05.2022
-0.20%
iShares J P Morgan Emerging Local Govt Bond UCITS ETF USD Dist
A1JADV / IE00B5M4WH52

44.06 USD
18.05.2022
+0.09%
iShares J P Morgan ESG $ Emerging Bond UCITS ETF EUR Hedged Acc
A2PTCF / IE00BKP5L730

4.18 EUR
18.05.2022
-0.24%
iShares J P Morgan ESG $ Emerging Bond UCITS ETF USD Acc
A2N5WA / IE00BF553838

4.86 USD
18.05.2022
-0.21%
iShares J P Morgan ESG $ Emerging Bond UCITS ETF USD Dist
A2JQ2J / IE00BDDRDW15

4.19 USD
18.05.2022
-0.24%
iShares Japan Equity Index Fund LU D2 USD
A2JKWE / LU1811364568

99.93 USD
18.05.2022
+1.84%
iShares Listed Private Equity UCITS ETF USD Dist
A0MM0N / IE00B1TXHL60

25.35 USD
18.05.2022
-2.55%
iShares MDAX&reg UCITS ETF DE EUR Acc
593392 / DE0005933923
247.33 EUR
240.06 EUR
18.05.2022
-0.92%
iShares MSCI AC Far East ex Japan Small Cap UCITS ETF
A0Q1YZ / IE00B2QWDR12

31.70 USD
18.05.2022
+0.57%
iShares MSCI AC Far East ex Japan UCITS ETF
A0HGV9 / IE00B0M63730

52.32 USD
18.05.2022
+0.54%
iShares MSCI ACWI UCITS ETF
A1JMDF / IE00B6R52259

62.92 USD
18.05.2022
-2.64%
iShares MSCI Australia UCITS ETF
A0YJ80 / IE00B5377D42

44.07 USD
18.05.2022
+1.03%
iShares MSCI Brazil UCITS ETF Dist
A0HGWA / IE00B0M63516

26.27 USD
18.05.2022
-1.87%
iShares MSCI Canada UCITS ETF
A0YEDS / IE00B52SF786

172.66 USD
18.05.2022
-1.65%
iShares MSCI China A UCITS ETF
A12DPT / IE00BQT3WG13

4.91 USD
18.05.2022
-0.56%
iShares MSCI Emerging Asia UCITS ETF USD Acc
A1C1H5 / IE00B5L8K969

157.48 USD
18.05.2022
+0.47%
iShares MSCI Emerging ESG Enhanced UCITS ETF EUR Acc
A2PCB1 / IE00BHZPJ015

5.82 EUR
18.05.2022
-1.36%
iShares MSCI Emerging ESG Enhanced UCITS ETF EUR Dist
A2PDNS / IE00BHZPHZ28

5.73 EUR
18.05.2022
-1.38%
iShares MSCI Emerging ESG Enhanced UCITS ETF USD Acc
A2PCB0 / IE00BHZPJ239

5.32 USD
18.05.2022
+0.19%
iShares MSCI Emerging ESG Screened UCITS ETF EUR Acc
A2N48B / IE00BFNM3B99

6.19 EUR
18.05.2022
-1.28%
iShares MSCI Emerging ESG Screened UCITS ETF EUR Dist
A2N48C / IE00BFNM3C07

5.78 EUR
18.05.2022
-1.20%
iShares MSCI Emerging IMI ESG Screened UCITS ETF USD Acc
A2N6TH / IE00BFNM3P36

5.80 USD
18.05.2022
+0.15%
iShares MSCI Emerging IMI ESG Screened UCITS ETF USD Dist
A2N6TJ / IE00BFNM3N12

5.47 USD
18.05.2022
+0.17%
iShares MSCI Emerging Latin America UCITS ETF USD Dist
A0NA45 / IE00B27YCK28

15.00 USD
18.05.2022
-1.96%
iShares MSCI Emerging Markets Islamic UCITS ETF
A0NA47 / IE00B27YCP72

18.80 USD
18.05.2022
+0.80%
iShares MSCI Emerging Markets Small Cap UCITS ETF
A0RGER / IE00B3F81G20

77.75 USD
18.05.2022
+0.08%
iShares MSCI Emerging Markets UCITS ETF Dist
A0HGWC / IE00B0M63177

40.19 USD
18.05.2022
+0.22%
iShares MSCI Emerging Mid Cap UCITS ETF
A1W370 / IE00BCLWRD08

45.80 EUR
18.05.2022
-1.06%
iShares MSCI Emerging Small Cap UCITS ETF
A0X8SE / IE00B3VWMM18

254.12 EUR
18.05.2022
-0.80%
iShares MSCI Emerging SRI UCITS ETF
A2AFCZ / IE00BYVJRP78

7.27 USD
18.05.2022
+0.36%
iShares MSCI Emerging SRI UCITS ETF USD Dist
A2N9LJ / IE00BGDQ0T50

5.41 USD
18.05.2022
+0.37%
iShares MSCI Emerging UCITS ETF USD Acc
A0RPWJ / IE00B4L5YC18

34.94 USD
18.05.2022
+0.22%
iShares MSCI Europe ESG Enhanced UCITS ETF EUR Acc
A2PCB5 / IE00BHZPJ783

6.06 EUR
18.05.2022
-1.30%
iShares MSCI Europe ESG Screened UCITS ETF EUR Acc
A2N48D / IE00BFNM3D14

6.54 EUR
18.05.2022
-1.21%
iShares MSCI Europe ESG Screened UCITS ETF EUR Dist
A2N48E / IE00BFNM3F38

6.07 EUR
18.05.2022
-1.14%
iShares MSCI Europe ex UK UCITS ETF
A0J204 / IE00B14X4N27

37.11 EUR
18.05.2022
-1.07%
iShares MSCI Europe Quality Dividend UCITS ETF EUR Dist
A2DRG4 / IE00BYYHSM20

5.32 EUR
18.05.2022
-0.77%
iShares MSCI Europe SRI UCITS ETF EUR Acc
A1H7ZS / IE00B52VJ196

55.54 EUR
18.05.2022
-1.50%
iShares MSCI Europe SRI UCITS ETF EUR Dist
A2N9LL / IE00BGDPWW94

6.47 EUR
18.05.2022
-1.49%
iShares MSCI Japan ESG Enhanced UCITS ETF USD Acc
A2PCB2 / IE00BHZPJ452

5.53 USD
18.05.2022
+1.65%
iShares MSCI Japan ESG Enhanced UCITS ETF USD Dist
A2PDNT / IE00BHZPJ346

5.33 USD
18.05.2022
+1.52%
iShares MSCI Japan ESG Screened UCITS ETF USD Acc
A2N6TF / IE00BFNM3L97

5.33 USD
18.05.2022
+1.72%
iShares MSCI Japan ESG Screened UCITS ETF USD Dist
A2N6TG / IE00BFNM3M05

5.06 USD
18.05.2022
+1.61%
iShares MSCI Japan EUR Hedged UCITS ETF
A1C5E6 / IE00B42Z5J44

57.30 EUR
18.05.2022
+1.04%
iShares MSCI Japan Small Cap UCITS ETF Dist
A0Q1YX / IE00B2QWDY88

36.27 USD
18.05.2022
+1.09%
iShares MSCI Japan SRI EUR Hedged UCITS ETF
A2AFC1 / IE00BYVJRQ85

7.64 EUR
18.05.2022
+1.06%
iShares MSCI Japan SRI UCITS ETF USD Acc
A2AUE9 / IE00BYX8XC17

6.21 USD
18.05.2022
+1.59%
iShares MSCI Japan UCITS ETF Dist
A0DK60 / IE00B02KXH56

14.42 USD
18.05.2022
+1.69%
iShares MSCI Korea UCITS ETF Dist
A0HGWD / IE00B0M63391

46.17 USD
18.05.2022
+1.16%
iShares MSCI Mexico Capped UCITS ETF B
A1C1H0 / IE00B5WHFQ43

126.18 USD
18.05.2022
-1.96%
iShares MSCI North America UCITS ETF
A0J201 / IE00B14X4M10

73.20 USD
18.05.2022
-3.93%
iShares MSCI Pacific ex Japan UCITS ETF Dist
A0RL8Z / IE00B4WXJD03

44.60 USD
18.05.2022
+0.77%
iShares MSCI Poland UCITS ETF
A1H5UP / IE00B4M7GH52

13.29 USD
18.05.2022
+0.53%
iShares MSCI South Africa UCITS ETF
A0YJ8Y / IE00B52XQP83

32.56 USD
18.05.2022
-0.74%
iShares MSCI Taiwan UCITS ETF
A0HGWE / IE00B0M63623

72.43 USD
18.05.2022
+1.74%
iShares MSCI Turkey UCITS ETF
A0LEW5 / IE00B1FZS574

10.98 USD
18.05.2022
-1.25%
iShares MSCI USA Dividend IQ UCITS ETF
A111YB / IE00BKM4H312

40.62 USD
18.05.2022
-3.22%
iShares MSCI USA ESG Enhanced UCITS ETF USD Acc
A2PCB3 / IE00BHZPJ908

7.02 USD
18.05.2022
-4.23%
iShares MSCI USA ESG Enhanced UCITS ETF USD Dist
A2PDNU / IE00BHZPJ890

7.09 USD
18.05.2022
-4.19%
iShares MSCI USA ESG Screened UCITS ETF USD Acc
A2N6TB / IE00BFNM3G45

7.52 USD
18.05.2022
-4.18%
iShares MSCI USA ESG Screened UCITS ETF USD Dist
A2N6TC / IE00BFNM3H51

7.22 USD
18.05.2022
-4.24%
iShares MSCI USA Islamic UCITS ETF
A0NA48 / IE00B296QM64

55.97 USD
18.05.2022
-3.65%
iShares MSCI USA Small Cap UCITS ETF B
A0X8SB / IE00B3VWM098

413.65 USD
18.05.2022
-3.65%
iShares MSCI USA SRI UCITS ETF
A2AFC0 / IE00BYVJRR92

11.45 USD
18.05.2022
-4.04%
iShares MSCI USA SRI UCITS ETF EUR Hedged Dist
A2JN2K / IE00BZ173V67

1444.98 EUR
18.05.2022
-4.07%
iShares MSCI USA SRI UCITS ETF USD Dist
A2N9LH / IE00BZ173T46

8.00 USD
18.05.2022
-3.96%
iShares MSCI USA UCITS ETF
A0YEDU / IE00B52SFT06

386.70 USD
18.05.2022
-4.05%
iShares MSCI World ESG Enhanced UCITS ETF USD Dist
A2PDNV / IE00BG11HV38

6.53 USD
18.05.2022
-2.97%
iShares MSCI World ESG Screened UCITS ETF USD Acc
A2N6TD / IE00BFNM3J75

6.82 USD
18.05.2022
-3.09%
iShares MSCI World ESG Screened UCITS ETF USD Dist
A2N6TE / IE00BFNM3K80

6.50 USD
18.05.2022
-3.13%
iShares MSCI World EUR Hedged UCITS ETF
A1C5E7 / IE00B441G979

65.76 EUR
18.05.2022
-2.99%
iShares MSCI World Information Techn Sector UCITS ETF USD D
A2PHCC / IE00BJ5JNY98

7.52 USD
18.05.2022
-3.96%
iShares MSCI World Islamic UCITS ETF
A0NA46 / IE00B27YCN58

39.68 USD
18.05.2022
-2.31%
iShares MSCI World Momentum Factor ESG UCITS ETF USD Acc
A3CUJS / IE000L5NW549

3.83 USD
18.05.2022
-3.28%
iShares MSCI World Quality Dividend UCITS ETF USD Dist
A2DRG5 / IE00BYYHSQ67

5.87 USD
18.05.2022
-2.05%
iShares MSCI World Small Cap UCITS ETF USD Acc
A2DWBY / IE00BF4RFH31

6.10 USD
18.05.2022
-2.36%
iShares MSCI World SRI UCITS ETF EUR Acc
A2DVB9 / IE00BYX2JD69

8.63 EUR
18.05.2022
-2.65%
iShares MSCI World SRI UCITS ETF USD Dist
A2DX7X / IE00BDZZTM54

7.14 USD
18.05.2022
-2.90%
iShares MSCI World UCITS ETF Dist
A0HGV0 / IE00B0M62Q58

56.93 USD
18.05.2022
-2.96%
iShares MSCI World Value Factor ESG UCITS ETF USD Acc
A3CUJR / IE000H1H16W5

4.68 USD
18.05.2022
-2.30%
iShares NASDAQ 100 UCITS ETF B
A0YEDL / IE00B53SZB19

674.89 USD
18.05.2022
-5.04%
iShares Nasdaq US Biotechnology UCITS ETF USD Acc
A2DWAW / IE00BYXG2H39

5.19 USD
18.05.2022
-2.96%
iShares NASDAQ-100&reg UCITS ETF DE
A0F5UF / DE000A0F5UF5

114.42 EUR
18.05.2022
-0.64%
iShares Nikkei 225&reg UCITS ETF DE
A0H08D / DE000A0H08D2
2756.35 JPY
2675.28 JPY
18.05.2022
+0.92%
iShares Oil & Gas Exploration & Production UCITS ETF
A1JKQL / IE00B6R51Z18

24.61 USD
18.05.2022
-2.74%
iShares Pacific ex Japan Equity Index Fund LU A2 USD
A1J6K5 / LU0836512961

143.94 USD
18.05.2022
+0.60%
iShares Pfandbriefe UCITS ETF DE
263526 / DE0002635265
99.79 EUR
96.85 EUR
18.05.2022
+0.13%
iShares S&P 500 Consumer Discretionary Sector UCITS ETF
A142NV / IE00B4MCHD36

9.30 USD
18.05.2022
-6.63%
iShares S&P 500 Energy Sector UCITS ETF
A142NX / IE00B42NKQ00

7.58 USD
18.05.2022
-2.59%
iShares S&P 500 EUR Hedged UCITS ETF
A1C5E9 / IE00B3ZW0K18

84.92 EUR
18.05.2022
-4.05%
iShares S&P 500 Financials Sector UCITS ETF
A142NY / IE00B4JNQZ49

9.25 USD
18.05.2022
-2.73%
iShares S&P 500 Health Care Sector UCITS ETF USD Acc
A142NZ / IE00B43HR379

9.74 USD
18.05.2022
-2.57%
iShares S&P 500 Information Technology Sector UCITS ETF
A142N1 / IE00B3WJKG14

16.52 USD
18.05.2022
-4.71%
iShares S&P 500 UCITS ETF Dist
622391 / IE0031442068

39.13 USD
18.05.2022
-4.01%
iShares S&P SmallCap 600 UCITS ETF
A0Q1YY / IE00B2QWCY14

78.74 USD
18.05.2022
-3.17%
iShares S&P U S Banks UCITS ETF USD Acc
A2JHXR / IE00BD3V0B10

5.32 USD
18.05.2022
-2.74%
iShares Spain Government Bond UCITS ETF
A1JXZK / IE00B428Z604

158.73 EUR
18.05.2022
+0.20%
iShares STOXX Europe 50 UCITS ETF DE
593394 / DE0005933949
36.80 EUR
35.72 EUR
18.05.2022
-1.16%
iShares STOXX Europe 600 Automobiles & Parts UCITS ETF DE
A0Q4R2 / DE000A0Q4R28
53.90 EUR
52.31 EUR
18.05.2022
-1.15%
iShares STOXX Europe 600 Banks UCITS ETF DE
A0F5UJ / DE000A0F5UJ7
13.58 EUR
13.18 EUR
18.05.2022
-0.60%
iShares STOXX Europe 600 Basic Resources UCITS ETF DE
A0F5UK / DE000A0F5UK5
68.53 EUR
66.52 EUR
18.05.2022
-1.17%
iShares STOXX Europe 600 Chemicals UCITS ETF DE
A0H08E / DE000A0H08E0
125.78 EUR
122.08 EUR
18.05.2022
-1.34%
iShares STOXX Europe 600 Construct & Mater UCITS ETF DE
A0H08F / DE000A0H08F7
56.73 EUR
55.06 EUR
18.05.2022
-0.86%
iShares STOXX Europe 600 Financial Services UCITS ETF DE
A0H08G / DE000A0H08G5
62.17 EUR
60.34 EUR
18.05.2022
-1.21%
iShares STOXX Europe 600 Food & Beverage UCITS ETF DE
A0H08H / DE000A0H08H3
81.27 EUR
78.88 EUR
18.05.2022
-1.98%
iShares STOXX Europe 600 Health Care UCITS ETF DE
A0Q4R3 / DE000A0Q4R36
104.51 EUR
101.44 EUR
18.05.2022
-0.95%
iShares STOXX Europe 600 Ind Goods & Serv UCITS ETF DE
A0H08J / DE000A0H08J9
65.34 EUR
63.42 EUR
18.05.2022
-1.46%
iShares STOXX Europe 600 Oil & Gas UCITS ETF DE
A0H08M / DE000A0H08M3
35.10 EUR
34.07 EUR
18.05.2022
+0.62%
iShares STOXX Europe 600 Pers & Househ Goods UCITS ETF DE
A0H08N / DE000A0H08N1
90.74 EUR
88.07 EUR
18.05.2022
-1.74%
iShares STOXX Europe 600 Retail UCITS ETF DE
A0H08P / DE000A0H08P6
30.00 EUR
29.12 EUR
18.05.2022
-2.22%
iShares STOXX Europe 600 Technology UCITS ETF DE
A0H08Q / DE000A0H08Q4
57.31 EUR
55.63 EUR
18.05.2022
-2.69%
iShares STOXX Europe 600 Telecommunications UCITS ETF DE
A0H08R / DE000A0H08R2
21.97 EUR
21.32 EUR
18.05.2022
-1.07%
iShares STOXX Europe 600 Travel & Leisure UCITS ETF DE
A0H08S / DE000A0H08S0
18.68 EUR
18.13 EUR
18.05.2022
-0.60%
iShares STOXX Europe 600 UCITS ETF DE
263530 / DE0002635307
44.27 EUR
42.97 EUR
18.05.2022
-1.13%
iShares STOXX Europe 600 Utilities UCITS ETF DE
A0Q4R0 / DE000A0Q4R02
40.85 EUR
39.65 EUR
18.05.2022
+0.66%
iShares STOXX Europe Large 200 UCITS ETF DE
593398 / DE0005933980
44.93 EUR
43.61 EUR
18.05.2022
-1.16%
iShares STOXX Europe Mid 200 UCITS ETF DE
593399 / DE0005933998
49.90 EUR
48.43 EUR
18.05.2022
-1.08%
iShares STOXX Europe Select Dividend 30 UCITS ETF DE
263529 / DE0002635299
18.42 EUR
17.88 EUR
18.05.2022
-0.67%
iShares STOXX Europe Small 200 UCITS ETF DE
A0D8QZ / DE000A0D8QZ7
32.65 EUR
31.69 EUR
18.05.2022
-1.09%
iShares STOXX Global Select Dividend 100 UCITS ETF DE
A0F5UH / DE000A0F5UH1
30.97 EUR
30.06 EUR
18.05.2022
-0.30%
iShares TecDAX&reg UCITS ETF DE EUR Acc
593397 / DE0005933972
27.92 EUR
27.10 EUR
18.05.2022
-2.20%
iShares US Aggregate Bond UCITS ETF
A1JKDK / IE00B44CGS96

97.06 USD
18.05.2022
+0.40%
iShares US Mortgage Backed Securities UCITS ETF
A2AGYT / IE00BZ6V7883

4.37 USD
18.05.2022
+0.23%
iShares US Property Yield UCITS ETF
A0LEW6 / IE00B1FZSF77

30.37 USD
18.05.2022
-2.99%
iShares World Equity Index Fund LU A2 USD
A1J6K9 / LU0836512615

236.92 USD
18.05.2022
-0.75%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 19.05.2022 14:27:07