Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der abrdn Investments Deutschland AG Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
16.44 GBP
26.04.2024+1.92%
abrdn I All China Sustainable Equity Fd A Acc H EUR A1J8EG / LU0854914826
6.84 EUR 6.56 EUR
25.04.2024+0.00%
abrdn I All China Sustainable Equity Fd A Acc USD A0HMN2 / LU0231483743
21.91 USD 20.60 USD
26.04.2024+1.98%
abrdn I All China Sustainable Equity Fd S Acc USD A1CS30 / LU0476876163
17.54 USD
26.04.2024+1.98%
abrdn I Asia Pacific Sustainable Equity A Acc EUR A1H5E3 / LU0498180339
15.70 EUR 14.95 EUR
26.04.2024+1.15%
84.50 USD
26.04.2024+1.20%
11.54 USD
26.04.2024+1.14%
abrdn I Asia Pacific Sustainable Equity S Acc USD A1CS3X / LU0476875868
28.53 USD
26.04.2024+1.21%
abrdn I Asian Smaller Companies Fund A Acc GBP A0HMM5 / LU0231459958
42.26 GBP
26.04.2024+1.00%
56.34 USD 52.96 USD
26.04.2024+1.03%
14.86 EUR
26.04.2024+1.02%
13.33 USD 12.69 USD
26.04.2024+1.68%
6.57 USD 6.26 USD
26.04.2024+1.29%
12.31 EUR
26.04.2024+0.00%
abrdn I Diversified Income Fund A AInc Hedged EUR A2ARXN / LU1488356590
8.22 EUR
26.04.2024+0.00%
abrdn I Diversified Income Fund A MInc EUR A14RU3 / LU1124235240
9.92 EUR 9.45 EUR
25.04.2024-0.53%
abrdn I Diversified Income Fund A MInc Hedged EUR A140LK / LU1239090977
8.22 EUR
26.04.2024+0.00%
9.30 USD 8.91 USD
25.04.2024-0.11%
66.94 USD
26.04.2024+1.22%
10.21 USD
26.04.2024+1.19%
19.95 GBP
26.04.2024+1.06%
abrdn I Emerging Markets Smaller Companies A Acc USD A0MQN4 / LU0278937759
25.04 USD
26.04.2024+1.13%
450.90 EUR
26.04.2024-0.18%
abrdn I Europe ex UK Sustainable Equity Fd A Acc EUR A0HMS8 / LU0231484808
21.24 EUR
26.04.2024+0.66%
82.01 EUR
26.04.2024+0.66%
abrdn I European Sustainable Equity Fund S Acc EUR A1CS3Z / LU0476876080
659.37 EUR
26.04.2024+0.67%
12.92 USD 12.31 USD
26.04.2024-0.08%
10.11 EUR
26.04.2024-0.39%
abrdn I Global Innovation Equity Fund A Acc GBP A0HMF2 / LU0231457747
6.59 GBP
26.04.2024+0.46%
abrdn I Global Innovation Equity Fund S Acc USD A1CS4A / LU0476877211
192.99 USD
26.04.2024+0.48%
24.69 USD
26.04.2024+0.28%
28.65 EUR
26.04.2024+0.28%
abrdn I Global Sustainable Equity Fund A Acc EUR A1C178 / LU0498189041
24.72 EUR
26.04.2024+0.45%
25.90 USD
26.04.2024+0.50%
abrdn I Indian Equity Fund A Acc EUR A1T8AH / LU0498184596
27.16 EUR
26.04.2024-0.15%
174.24 GBP
26.04.2024-0.15%
abrdn I Indian Equity Fund A Acc USD A0HMTV / LU0231490524
231.57 USD 217.69 USD
26.04.2024-0.10%
10.31 GBP
26.04.2024-0.19%
abrdn I Japanese Smaller Comp Sust Equity A Acc H EUR A1CS38 / LU0476877054
32.02 EUR
26.04.2024+0.66%
abrdn I Japanese Smaller Comp Sust Equity A Acc H USD A1W1LX / LU0941570995
28.06 USD
26.04.2024+0.65%
abrdn I Japanese Smaller Comp Sust Equity A Acc JPY A0MTAP / LU0278936439
2109.03 JPY 2023.05 JPY
26.04.2024+0.66%
abrdn I Japanese Sustainable Equity A Acc Hedged CHF A1CS33 / LU0476876593
458.50 CHF 436.67 CHF
26.04.2024+0.98%
abrdn I Japanese Sustainable Equity A Acc Hedged EUR A1CS35 / LU0476876759
19.72 EUR
26.04.2024+0.97%
736.15 JPY
26.04.2024+0.98%
abrdn I Japanese Sustainable Equity S Acc Hedged CHF A1CS32 / LU0476876320
423.91 CHF 405.89 CHF
25.04.2024-1.84%
3598.18 USD 3451.49 USD
25.04.2024-0.27%
abrdn I Latin American Equity Fund S Acc USD A1CS3W / LU0476875785
3519.83 USD 3370.23 USD
25.04.2024-0.27%
abrdn I North Amer Small Comp A Acc GBP A3D299 / LU2546607792
31.65 GBP 30.14 GBP
26.04.2024-1.02%
abrdn I Select Emerging Bond A Acc Hedged EUR A1C4LB / LU0376989207
125.83 EUR 120.48 EUR
26.04.2024-0.25%
46.01 USD 44.06 USD
26.04.2024-0.25%
13.65 USD 13.07 USD
26.04.2024-0.23%
25.17 EUR
26.04.2024-0.24%
abrdn I Select Euro High Yield Bd A Acc Hedged USD A0M5A2 / LU0323164250
21.68 USD
26.04.2024-0.23%
5.58 EUR 5.36 EUR
26.04.2024-0.19%
abrdn I Select Euro High Yield Bd A MInc GBP A0HL32 / LU0231456855
4.89 GBP 4.69 GBP
26.04.2024-0.21%
11.65 USD
26.04.2024-0.26%
abrdn I World Resources Equity A Acc EUR A1CY77 / LU0505663822
17.09 EUR
26.04.2024+0.89%
abrdn I World Resources Equity A Acc Hedged CHF A1CY8D / LU0505663236
10.30 CHF
26.04.2024+0.88%
18.33 USD
26.04.2024+0.94%
abrdn I World Resources Equity S Acc Hedged EUR A1CY8Y / LU0505784883
14.12 EUR
26.04.2024+0.86%
abrdn I World Resources Equity S Acc USD A1CY81 / LU0505784297
18.06 USD 17.30 USD
26.04.2024+0.93%
abrdn II European Smaller Companies Fund A auss A1102X / LU1051404108
19.07 EUR
26.04.2024+0.47%
38.10 EUR 36.29 EUR
26.04.2024+0.50%
abrdn II Gbl Inflation Linked Governm Bd A EUR H t A1JBEH / LU0548166429
10.53 EUR
26.04.2024-0.09%
16.13 USD
26.04.2024-0.12%
10.78 EUR
26.04.2024-0.37%
abrdn II Global Impact Equity Fund A EUR auss A3DXVG / LU2534880427
13.87 EUR
26.04.2024+0.51%
14.02 EUR
26.04.2024+0.50%
abrdn II Total Return Credit Fund A EUR Hedged auss A2DH0M / LU1523963509
8.30 EUR
26.04.2024-0.24%
abrdn Liquidity Fund LUX Euro Fund A-2 Acc EUR 973498 / LU0090865873
453.73 EUR
26.04.2024+0.03%
5200.38 GBP
26.04.2024+0.04%
3542.99 USD
25.04.2024+0.01%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 27.04.2024 16:11:59