Sie befinden sich hier: Home » Fonds » Fondsdiscount » Deka

Andere Investmentgesellschaft auswählen:


Deka




Deka Fonds Kurse

Investmentfonds
WPKN / ISIN
A-Kurs
R-Kurs
Whrg. Trend Stand
Eine ausführliches Portrait des Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
1822-Struktur Chance
691213 / LU0151488029
76.25
73.67
EUR+0.68%08.12.16
1822-Struktur Chance Plus
691214 / LU0151488458
104.29
100.28
EUR+0.54%08.12.16
1822-Struktur Ertrag
A0D86K / LU0224663640
46.07
45.17
EUR+0.04%08.12.16
1822-Struktur Ertrag Plus
691211 / LU0151486320
49.96
48.74
EUR-0.02%08.12.16
1822-Struktur Wachstum
691212 / LU0151487302
56.21
54.57
EUR-0.09%08.12.16
Ari Deka CF
847451 / DE0008474511
66.03
62.73
EUR+0.29%08.12.16
Ari Deka TF
DK2D7G / DE000DK2D7G4
166.54
166.54
EUR+0.29%08.12.16
Berolina Capital Chance
989449 / LU0096429435
53.25
51.70
EUR+0.23%08.12.16
Berolina Capital Premium
989450 / LU0096429609
59.39
57.38
EUR+0.53%08.12.16
Berolina Capital Sicherheit
989447 / LU0096428973
43.97
42.90
EUR+0.16%08.12.16
Berolina Capital Wachstum
989448 / LU0096429351
41.91
40.79
EUR+0.39%08.12.16
Berolina Rent Deka
848079 / DE0008480799
40.31
38.90
EUR+0.10%08.12.16
BW Portfolio 20
DK094G / DE000DK094G4
46.39
45.48
EUR+0.20%08.12.16
BW Portfolio 40
DK094H / DE000DK094H2
48.50
47.55
EUR+0.27%08.12.16
BW Portfolio 75
DK094J / DE000DK094J8
47.82
46.88
EUR+0.36%08.12.16
BW Zielfonds 2020
DK0ECN / DE000DK0ECN3
38.42
37.67
EUR+0.11%08.12.16
BW Zielfonds 2025
DK0ECP / DE000DK0ECP8
41.50
40.69
EUR+0.39%08.12.16
BW Zielfonds 2030
DK0ECQ / DE000DK0ECQ6
44.48
43.61
EUR+0.55%08.12.16
Chancen Garant
A0NDNA / LU0349784768
114.91
111.02
EUR+0.35%08.12.16
Deka 10/2007 3 Jahre roll over 1/96 A
972163 / LU0043062289
937.07
937.07
EUR-0.02%08.12.16
Deka 10/2007 3 Jahre roll over 1/98 A
973845 / LU0055789068
891.94
891.94
EUR-0.02%08.12.16
Deka 10/2007 3 Jahre roll over 10/96 A
972570 / LU0046516000
879.50
879.50
EUR-0.02%08.12.16
Deka 10/2007 3 Jahre roll over 4/96 A
972288 / LU0046897988
915.55
915.55
EUR-0.02%08.12.16
Deka 10/2007 3 Jahre roll over 7/96 A
972411 / LU0052803979
919.52
919.52
EUR-0.02%08.12.16
Deka 10/2007 3 Jahre roll over 7/98 A
974304 / LU0059869403
836.30
836.30
EUR-0.02%08.12.16
Deka 10/2007 3 Jahre roll over A
972053 / LU0041228361
952.53
952.53
EUR-0.02%08.12.16
Deka 10/2007 3 Jahre roll over B
974551 / LU0062142822
585.84
585.84
EUR-0.02%08.12.16
Deka b AV Fonds
978622 / DE0009786228
45.71
44.49
EUR+0.61%08.12.16
Deka Balance Dynamisch CF
DK2CGD / DE000DK2CGD5
110.66
107.44
EUR+0.13%08.12.16
Deka Balance Dynamisch I A
DK2CGE / DE000DK2CGE3
109.77
107.09
EUR+0.14%08.12.16
Deka Basis Anlage A100
DK2CFT / DE000DK2CFT3
156.57
149.11
EUR+0.80%08.12.16
Deka Basis Anlage A20
DK2CFP / DE000DK2CFP1
107.79
105.68
EUR+0.03%08.12.16
Deka Basis Anlage A40
DK2CFQ / DE000DK2CFQ9
113.36
110.06
EUR+0.05%08.12.16
Deka Basis Anlage A60
DK2CFR / DE000DK2CFR7
120.29
115.66
EUR+0.15%08.12.16
Deka Basis Anlage Defensiv
DK2CFS / DE000DK2CFS5
99.05
99.05
EUR+0.00%08.12.16
Deka Basis Strategie Aktien CF A
DK2EAG / DE000DK2EAG7
121.42
117.03
EUR+0.41%08.12.16
Deka Basis Strategie Flexibel CF
DK2EAR / DE000DK2EAR4
105.06
101.26
EUR+0.46%08.12.16
Deka Basis Strategie Renten CF
930906 / LU0107368036
107.34
106.28
EUR+0.00%08.12.16
Deka Basis Strategie Renten TF
972009 / LU0040778739
1344.30
1344.30
EUR+0.00%08.12.16
Deka Basis Strategie Renten TF A
DK2J5J / LU1084635462
99.41
99.41
EUR+0.00%08.12.16
Deka BF Euro Renten Total Return CF T
DK1A3C / LU0334973772
117.83
114.40
EUR-0.05%08.12.16
Deka BF Euro Renten Total Return I A
DK1A3B / LU0334973699
96.69
94.79
EUR-0.05%08.12.16
Deka Bonus Strategie 3y
DK1A4E / DE000DK1A4E0
88.90
87.59
EUR+0.31%08.12.16
Deka BR 100
542451 / DE0005424519
68.58
66.26
EUR+0.56%08.12.16
Deka BR 20
542458 / DE0005424584
62.88
60.75
EUR+0.10%08.12.16
Deka BR 35
542457 / DE0005424576
64.93
62.73
EUR+0.18%08.12.16
Deka BR 45
542456 / DE0005424568
63.29
61.15
EUR+0.36%08.12.16
Deka BR 55
542455 / DE0005424550
67.96
65.66
EUR+0.26%08.12.16
Deka BR 75
542454 / DE0005424543
71.29
68.88
EUR+0.42%08.12.16
Deka BR 85
542452 / DE0005424527
67.88
65.58
EUR+0.52%08.12.16
Deka Cap Protect 1
DK1A6D / LU0395919367
139.92
134.54
EUR+0.09%08.12.16
Deka Commodities CF A
DK0EA3 / LU0263138306
49.19
47.41
EUR-0.61%08.12.16
Deka Commodities I A
DK0EA2 / LU0263139023
51.23
49.38
EUR-0.60%08.12.16
Deka Commodities I T
DK0EA5 / LU0263139296
55.03
53.04
EUR-0.60%08.12.16
Deka Commodities TF A
DK0EA4 / LU0263138561
44.74
44.74
EUR-0.60%08.12.16
Deka Convergence Aktien CF
940541 / LU0133666676
144.05
138.84
EUR+1.41%08.12.16
Deka Convergence Aktien F T
DK0921 / LU0341036233
79.24
76.38
EUR+1.33%08.12.16
Deka Convergence Aktien TF
940542 / LU0133666759
130.02
130.02
EUR+1.32%08.12.16
Deka Convergence Renten CF
940539 / LU0133666163
48.90
47.13
EUR+0.49%08.12.16
Deka Convergence Renten TF
940540 / LU0133666247
46.79
46.79
EUR+0.49%08.12.16
Deka Corporate Bond Euro CF
934025 / LU0112241566
55.65
54.03
EUR+0.06%08.12.16
Deka Corporate Bond Euro TF
934026 / LU0112250559
53.66
53.66
EUR+0.06%08.12.16
Deka Corporate Bond High Yield Euro CF
694307 / LU0139115926
41.18
39.98
EUR+0.18%08.12.16
Deka Corporate Bond Non Financial CF A
DK2D7V / DE000DK2D7V3
128.15
124.42
EUR+0.02%08.12.16
Deka Deep Discount 2y
DK093J / DE000DK093J0
130.68
129.39
EUR+0.02%08.12.16
Deka Deep Discount 2y III
DK1A4Z / DE000DK1A4Z5
134.71
133.38
EUR+0.04%08.12.16
Deka Deutschland Balance CF
DK2CFB / DE000DK2CFB1
112.32
109.05
EUR+0.21%08.12.16
Deka Deutschland Balance TF
DK2CFC / DE000DK2CFC9
108.65
108.65
EUR+0.21%08.12.16
Deka Deutschland Garant 1
DK0F81 / LU0368626619
113.27
109.44
EUR+0.44%08.12.16
Deka Deutschland Garant 4
DK2CEC / LU0569059289
115.17
111.28
EUR+0.04%08.12.16
Deka Deutschland Garant Strategie 1
DK1CH0 / LU0750556689
118.60
114.59
EUR+0.10%08.12.16
Deka Deutschland Nebenwerte CF
DK0EBW / LU0923076540
162.79
156.91
EUR+0.79%08.12.16
Deka Deutschland Protect Strategie 90 I
DK1A6F / LU0395919441
120.74
116.66
EUR+0.42%08.12.16
Deka Deutschland Protect Strategie 90 II
DK1A58 / LU0395920456
111.99
108.20
EUR+0.24%08.12.16
Deka Discount Strategie 5y
DK0FPN / LU0323234723
103.51
99.77
EUR+0.13%08.12.16
Deka Discount Strategie 5y II
DK1A4Y / DE000DK1A4Y8
176.75
175.00
EUR+0.33%08.12.16
Deka Dividenden Discount CF
DK2CGN / DE000DK2CGN4
123.46
119.00
EUR+0.44%08.12.16
Deka Dividenden Strategie CF A
DK2CDS / DE000DK2CDS0
157.52
151.83
EUR+0.48%08.12.16
Deka Emerging Bond CF
DK1A32 / LU0350136957
99.04
95.46
EUR+0.55%08.12.16
Deka Emerging Bond TF
DK1A33 / LU0350138573
94.89
94.89
EUR+0.55%08.12.16
Deka Euro Cap Protect 90 I
DK1A59 / LU0395920530
116.47
111.99
EUR+0.09%08.12.16
Deka Euro Flex Plus CF
DK0AYD / LU0192794724
47.49
46.79
EUR+0.00%08.12.16
Deka Euro Flex Plus TF
765984 / LU0140354605
44.39
44.39
EUR+0.02%08.12.16
Deka Euro Garant 1
DK0EBR / LU0312925737
103.82
100.31
EUR+0.00%08.12.16
Deka Euro Garant 2
DK0EBS / LU0312925810
118.40
114.40
EUR+0.03%08.12.16
Deka Euro Garant 3
DK092Z / LU0338540569
111.30
107.54
EUR+0.26%08.12.16
Deka Euro Garant 4
DK1A3D / LU0365356525
114.08
110.22
EUR+0.25%08.12.16
Deka Euro Garant 6
DK1A6A / LU0395919524
120.85
116.76
EUR+0.21%08.12.16
Deka Euro Garant Strategie
DK1CK5 / LU0656616918
124.48
120.27
EUR+0.03%08.12.16
Deka Euro Garant Strategie 1
DK1CL7 / LU0722473377
113.64
109.80
EUR+0.04%08.12.16
Deka Euro Protect Strategie 90I
DK1A6B / LU0395919797
101.89
98.44
EUR+0.23%08.12.16
Deka Euro Protect Strategie 90II
DK1A57 / LU0395920373
104.58
101.04
EUR+0.18%08.12.16
Deka Euro Rent 2y A
DK1A6N / DE000DK1A6N6
103.54
103.54
EUR-0.02%08.12.16
Deka Euro Rent 2y CF
DK1CJE / DE000DK1CJE9
106.14
105.09
EUR-0.02%08.12.16
Deka Euro Rent 2y TF
DK1CJF / DE000DK1CJF6
103.33
103.33
EUR-0.02%08.12.16
Deka Euro Rent 4y A
DK1A6P / DE000DK1A6P1
110.40
110.40
EUR-0.02%08.12.16
Deka Euro Rent 4y CF
DK1CJG / DE000DK1CJG4
114.05
112.36
EUR-0.02%08.12.16
Deka Euro Rent 4y TF
DK1CJH / DE000DK1CJH2
109.92
109.92
EUR-0.03%08.12.16
Deka Euro Renten Konservativ I A
DK2CD3 / DE000DK2CD33
98.03
96.11
EUR+0.00%08.12.16
Deka Euro Renten Plus CF
DK0A01 / DE000DK0A012
45.22
43.90
EUR+0.07%08.12.16
Deka Euro Renten Plus I
DK0A03 / DE000DK0A038
38.30
37.55
EUR+0.08%08.12.16
Deka Euro Renten Plus TF
DK0A02 / DE000DK0A020
42.12
42.12
EUR+0.10%08.12.16
Deka Euro Stocks CF
989586 / LU0097655574
36.23
34.92
EUR+0.69%08.12.16
Deka Euro Stocks TF
989585 / LU0097654924
32.43
32.43
EUR+0.71%08.12.16
Deka Euroland Aktien Low Risk CF T
DK1CK7 / LU0835594382
150.87
145.42
EUR+0.52%08.12.16
Deka Euroland Balance CF
589687 / DE0005896872
57.69
56.01
EUR+0.16%08.12.16
Deka Euroland Balance TF
DK1CHH / DE000DK1CHH6
112.09
112.09
EUR+0.16%08.12.16
Deka Europa Aktien Spezial CF A
DK1CK8 / LU0835598458
149.73
144.32
EUR+0.27%08.12.16
Deka Europa Bond CF
DK091G / DE000DK091G0
117.30
113.88
EUR-0.08%08.12.16
Deka Europa Bond TF
977198 / DE0009771980
41.73
41.73
EUR-0.07%08.12.16
Deka Europa Garant 80
DK2CC8 / LU0508319497
157.93
157.93
EUR+0.26%08.12.16
Deka Europa Potential CF
978627 / DE0009786277
120.23
115.88
EUR+0.29%08.12.16
Deka Europa Potential TF
978628 / DE0009786285
106.99
106.99
EUR+0.27%08.12.16
Deka Europa Select CF
978618 / DE0009786186
57.58
55.50
EUR+0.20%08.12.16
Deka Europa Value CF
921395 / LU0100187060
45.30
43.66
EUR+0.28%08.12.16
Deka Europa Value TF
921396 / LU0100186849
43.07
43.07
EUR+0.28%08.12.16
Deka Flex Euro A
971712 / LU0035700458
939.42
932.43
EUR-0.01%08.12.16
Deka Flex Euro C
971299 / LU0027797579
1218.53
1209.46
EUR-0.01%08.12.16
Deka Fonds CF
847450 / DE0008474503
103.01
97.86
EUR+0.87%08.12.16
Deka Fonds TF
DK2D7T / DE000DK2D7T7
245.46
245.46
EUR+0.87%08.12.16
Deka Futur Chance
589683 / DE0005896831
54.14
54.14
EUR+0.45%08.12.16
Deka Futur Chance Plus
589684 / DE0005896849
53.81
53.81
EUR+0.60%08.12.16
Deka Futur Ertrag
589681 / DE0005896815
56.70
56.70
EUR+0.11%08.12.16
Deka Futur Wachstum
589682 / DE0005896823
60.68
60.68
EUR+0.23%08.12.16
Deka Global Aktien Low Risk CF A
DK2CFX / LU0851806900
164.00
158.07
EUR+0.65%08.12.16
Deka Global Aktien Low Risk I A
DK2CFZ / LU0851807460
163.04
159.06
EUR+0.65%08.12.16
Deka Global Aktien Low Risk PB A
DK2CFY / LU0851807387
162.15
158.97
EUR+0.65%08.12.16
Deka Global Champions CF
DK0ECU / DE000DK0ECU8
158.22
152.50
EUR+0.36%08.12.16
Deka Global Champions TF
DK0ECV / DE000DK0ECV6
142.77
142.77
EUR+0.36%08.12.16
Deka Global Convergence Aktien CF
DK0EDP / LU0271177163
103.64
99.89
EUR+0.90%08.12.16
Deka Global Convergence Aktien TF
DK0EDQ / LU0271177593
98.92
98.92
EUR+0.90%08.12.16
Deka Global Convergence Renten CF
DK0A17 / LU0245287742
40.78
39.31
EUR+0.36%08.12.16
Deka Global Convergence Renten TF
DK0A18 / LU0245302137
39.01
39.01
EUR+0.36%08.12.16
Deka Global Invest Ausgewogen CF T
DK2CGJ / DE000DK2CGJ2
105.71
103.13
EUR+0.55%08.12.16
Deka Global Invest Ausgewogen I T
DK2CGK / DE000DK2CGK0
106.45
103.85
EUR+0.55%08.12.16
Deka Global Invest Dynamisch CF T
DK2CGL / DE000DK2CGL8
110.82
108.12
EUR+0.74%08.12.16
Deka Global Invest Dynamisch I T
DK2CGM / DE000DK2CGM6
111.78
109.05
EUR+0.73%08.12.16
Deka Global Invest Konservativ CF T
DK2CGG / DE000DK2CGG8
102.96
100.45
EUR+0.27%08.12.16
Deka Global Invest Konservativ I T
DK2CGH / DE000DK2CGH6
103.46
100.94
EUR+0.26%08.12.16
Deka Global Opportunities Plus CF A
DK0A1G / LU0236907720
57.44
55.36
EUR+0.49%08.12.16
Deka Global Opportunities Plus I A
DK0A1H / LU0236908371
57.31
55.91
EUR+0.50%08.12.16
Deka Global Renten High Income CF
DK2EAL / DE000DK2EAL7
100.20
97.28
EUR+0.14%08.12.16
Deka Global Renten High Income TF
DK2EAM / DE000DK2EAM5
96.81
96.81
EUR+0.14%08.12.16
Deka Global Select CF
DK1A35 / LU0350093026
168.32
162.24
EUR+0.47%08.12.16
Deka Global Select TF
DK1A36 / LU0350094933
158.58
158.58
EUR+0.46%08.12.16
Deka Global Strategie Garant 80
DK2CEW / LU0921337613
104.24
104.24
EUR+0.60%08.12.16
Deka Immobilien Europa
980956 / DE0009809566
48.71
46.28
EUR+0.00%08.12.16
Deka Immobilien Global
748361 / DE0007483612
58.40
55.48
EUR-0.02%08.12.16
Deka Institutionell Liquidität
701938 / DE0007019382
53.93
53.66
EUR+0.00%08.12.16
Deka Institutionell Liquidität Garant CF A
DK0A1D / LU0232209030
4698.52
4675.14
EUR+0.00%08.12.16
Deka Institutionell Liquidität Garant CF T
DK0EBA / LU0250598322
5798.55
5769.70
EUR+0.00%08.12.16
Deka Institutionell Liquidität Garant E A
DK1CK6 / LU0830988308
993.29
988.35
EUR+0.00%08.12.16
Deka Institutionell Liquidität Garant TF A
DK0EBC / LU0274420214
4653.90
4653.90
EUR+0.00%08.12.16
Deka Institutionell Liquidität Garant TF E A
DK1A6K / LU0897277587
990.04
990.04
EUR+0.00%08.12.16
Deka Institutionell Liquidität Garant TF T
DK0EBD / LU0274422343
5617.03
5617.03
EUR+0.00%08.12.16
Deka Institutionell Renten Euroland
701942 / DE0007019424
60.47
59.28
EUR-0.02%08.12.16
Deka Institutionell Renten Europa
701941 / DE0007019416
70.08
68.71
EUR-0.06%08.12.16
Deka Institutionell Stiftungen I A
DK2J6B / DE000DK2J6B1
98.73
97.27
EUR+0.31%08.12.16
Deka Kommunal Euroland Balance CF T
DK2D7Z / DE000DK2D7Z4
113.40
110.63
EUR+0.12%08.12.16
Deka Kommunal Euroland Balance I A
701949 / DE0007019499
66.06
64.45
EUR+0.12%08.12.16
Deka Liquidität EURO TF
977182 / DE0009771824
65.44
65.44
EUR+0.00%08.12.16
Deka Liquiditäts Plan 2 CF
DK0A2N / LU0258316081
1009.85
1004.83
EUR+0.00%08.12.16
Deka Liquiditäts Plan 2 TF
DK0A1E / LU0232183136
1000.85
1000.85
EUR+0.00%08.12.16
Deka Liquiditäts Plan CF
DK0EBB / LU0249486092
972.43
967.59
EUR+0.00%08.12.16
Deka Liquiditäts Plan PB
DK1CL6 / LU0475811682
974.44
974.44
EUR+0.00%08.12.16
Deka Liquiditäts Plan TF
DK0A2R / LU0268059614
969.42
969.42
EUR+0.00%08.12.16
Deka Lux Bio Tech CF
DK1A3Y / LU0348461467
381.70
367.90
EUR-3.55%08.12.16
Deka Lux Bio Tech TF
DK1A3Z / LU0348461897
347.19
347.19
EUR-3.55%08.12.16
Deka Lux Bond A
971120 / LU0011194601
70.82
68.76
EUR-0.09%08.12.16
Deka Lux Deutschland TF A
974587 / LU0062624902
110.99
110.99
EUR+0.76%08.12.16
Deka Lux Europa TF A
974588 / LU0062625115
56.27
56.27
EUR+0.02%08.12.16
Deka Lux Geldmarkt Euro
973800 / LU0052863874
48.38
48.38
EUR+0.00%08.12.16
Deka Lux Geldmarkt USD
974557 / LU0065060971
96.33
96.33
USD+0.01%08.12.16
Deka Lux Global Resources CF
DK1A30 / LU0349172485
76.65
73.88
EUR+1.15%08.12.16
Deka Lux Global Resources TF
DK1A31 / LU0349172725
72.76
72.76
EUR+1.15%08.12.16
Deka Lux Japan CF
972821 / LU0048313653
694.99
660.26
EUR+1.74%08.12.16
Deka Lux Mid Cap TF A
986354 / LU0075131606
64.66
64.66
EUR+0.11%08.12.16
Deka Lux Pharma Tech CF
DK1A3W / LU0348413229
250.87
241.80
EUR-1.35%08.12.16
Deka Lux Pharma Tech TF
DK1A3X / LU0348413815
234.14
234.14
EUR-1.34%08.12.16
Deka Lux Team Aktien Asien CF
973242 / LU0052859252
585.35
556.10
EUR+0.82%08.12.16
Deka Lux Team Emerging Markets
DK1A34 / LU0350482435
112.44
106.82
EUR+0.83%08.12.16
Deka Lux USA TF
974589 / LU0064405334
101.34
101.34
EUR+0.81%08.12.16
Deka Mega Trends CF
515270 / DE0005152706
67.51
65.07
EUR+0.59%08.12.16
Deka Nachhaltigkeit Aktien CF A
DK1A47 / LU0703710904
167.55
161.49
EUR+0.79%08.12.16
Deka Nachhaltigkeit Balance CF A
DK1A49 / LU0703711118
113.36
110.06
EUR+0.25%08.12.16
Deka Nachhaltigkeit Renten CF A
DK1A48 / LU0703711035
130.40
127.22
EUR+0.10%08.12.16
Deka Opti Mix Europa CF
DK1A3U / LU0347181306
130.81
127.00
EUR-0.09%08.12.16
Deka Opti Mix Europa TF
DK1A3V / LU0347181561
121.81
121.81
EUR-0.08%08.12.16
Deka Opti Rent 1+y CF
DK092P / LU0297135021
113.04
112.20
EUR+0.01%08.12.16
Deka Opti Rent 1+y TF
DK092V / LU0332473544
108.60
108.60
EUR+0.01%08.12.16
Deka Opti Rent 2y CF
DK095P / LU0378874639
111.61
110.78
EUR+0.00%08.12.16
Deka Opti Rent 2Y II
DK0A2D / LU0274156792
107.90
107.90
EUR+0.00%08.12.16
Deka Opti Rent 2y TF
DK095Q / LU0378874803
109.82
109.82
EUR+0.00%08.12.16
Deka Opti Rent 3y CF
DK092Q / LU0297135294
121.85
120.35
EUR+0.00%08.12.16
Deka Opti Rent 3y II
DK0EDN / LU0268868303
108.96
108.96
EUR+0.02%08.12.16
Deka Opti Rent 3y TF
DK092W / LU0332479749
115.40
115.40
EUR+0.00%08.12.16
Deka Opti Rent 5y CF
DK092R / LU0297135377
129.35
127.13
EUR+0.00%08.12.16
Deka Opti Rent 5y TF
DK092X / LU0332480242
120.91
120.91
EUR+0.01%08.12.16
Deka PB Defensiv
DK2CCQ / DE000DK2CCQ6
114.92
112.67
EUR+0.21%08.12.16
Deka PB Multimanager ausgewogen
DK2D9U / DE000DK2D9U1
113.02
109.73
EUR+0.33%08.12.16
Deka PB Werterhalt 2y
A0M75J / LU0333672870
118.77
115.87
EUR+0.00%08.12.16
Deka PB Werterhalt 4y
DK0EC4 / DE000DK0EC42
110.13
107.44
EUR+0.01%08.12.16
Deka PB Wertkonzept
DK2CCP / DE000DK2CCP8
104.39
102.34
EUR-0.01%11.11.16
Deka Privat Vorsorge AS
978620 / DE0009786202
72.06
69.62
EUR+0.40%08.12.16
Deka Rent international CF
847456 / DE0008474560
20.71
20.11
EUR-0.10%08.12.16
Deka Rent international TF
DK1A6Q / DE000DK1A6Q9
127.19
127.19
EUR-0.08%08.12.16
Deka Rent Spezial 4/2017
DK2CFV / DE000DK2CFV9
101.65
100.15
EUR-0.03%08.12.16
Deka Rent Spezial Emerging 3/2019 CF
DK2D91 / DE000DK2D913
105.77
104.21
EUR+0.04%08.12.16
Deka Rent Spezial High Income 9/2020 CF
DK2EAH / DE000DK2EAH5
101.69
100.19
EUR+0.08%08.12.16
Deka Rent Spezial High Yield 2/2018 CF
DK2D8J / DE000DK2D8J6
106.50
104.93
EUR+0.04%08.12.16
Deka Rent Spezial High Yield 6/2019 CF
DK2D8U / DE000DK2D8U3
108.43
106.83
EUR+0.07%08.12.16
Deka Rent Spezial High Yield 6/2020 CF
DK2J58 / DE000DK2J589
103.65
102.12
EUR+0.09%08.12.16
Deka Rent Spezial Plus 2 A
DK2CCW / DE000DK2CCW4
106.84
105.00
EUR-0.01%08.12.16
Deka Rent Spezial Plus 2 T
DK2CCX / DE000DK2CCX2
117.67
115.65
EUR-0.02%08.12.16
Deka Renten Euro 1-3 CF A
972352 / LU0044138906
1113.07
1085.92
EUR-0.03%08.12.16
Deka Renten Euro 3-7 CF A
972074 / LU0041228874
1548.22
1503.13
EUR-0.03%08.12.16
Deka Renten Euro 3-7 CF B
615131 / LU0116762864
63.46
61.61
EUR-0.03%08.12.16
Deka Renten Nachrang
847982 / DE0008479825
37.25
35.90
EUR+0.22%08.12.16
Deka Renten Real
DK0AYK / DE000DK0AYK1
38.57
37.45
EUR-0.11%08.12.16
Deka Renten Strategie Global CF
DK2J6P / DE000DK2J6P1
101.86
98.89
EUR+0.25%08.12.16
Deka Renten Strategie Global PB
DK2J6R / DE000DK2J6R7
100.90
98.92
EUR+0.25%08.12.16
Deka Renten Strategie Global TF
DK2J6Q / DE000DK2J6Q9
98.64
98.64
EUR+0.24%08.12.16
Deka S Rendite 1/2008 5 Jahreroll over 1/98 A
972165 / LU0043062107
1136.12
1136.12
EUR-0.01%08.12.16
Deka S Rendite 1/2008 5 Jahreroll over 10/97 A
972071 / LU0041228528
1189.77
1189.77
EUR-0.01%08.12.16
Deka S Rendite 1/2008 5 Jahreroll over 10/98 A
972572 / LU0046551338
983.41
983.41
EUR-0.01%08.12.16
Deka S Rendite 1/2008 5 Jahreroll over 4/98 A
972287 / LU0046898796
1057.00
1057.00
EUR-0.01%08.12.16
Deka S Rendite 1/2008 5 Jahreroll over 7/98 A
972413 / LU0047701536
1031.41
1031.41
EUR-0.01%08.12.16
Deka S Rendite 1/2008 5 Jahreroll over B
986466 / LU0091254770
550.64
550.64
EUR-0.01%08.12.16
Deka Sachwerte CF
DK0EC8 / DE000DK0EC83
102.82
99.83
EUR+0.04%08.12.16
Deka Sachwerte TF
DK0EC9 / DE000DK0EC91
98.60
98.60
EUR+0.04%08.12.16
Deka Schweiz
976286 / DE0009762864
354.86
343.69
EUR-0.52%08.12.16
Deka Select Konservativ
DK1CJR / DE000DK1CJR1
97.99
97.02
EUR+0.00%08.12.16
Deka Select Nachhaltigkeit
DK1CJS / DE000DK1CJS9
111.48
107.45
EUR-0.08%08.12.16
Deka Spezial CF
847466 / DE0008474669
333.94
321.87
EUR+0.54%08.12.16
Deka Spezial TF
DK1A40 / DE000DK1A408
243.46
243.46
EUR+0.54%08.12.16
Deka Stiftungen Balance
589686 / DE0005896864
57.61
56.48
EUR+0.14%08.12.16
Deka Strategie Invest CF
DK2EAD / DE000DK2EAD4
110.62
106.62
EUR+0.93%08.12.16
Deka Strategie Invest TF
DK2EAE / DE000DK2EAE2
105.60
105.60
EUR+0.92%08.12.16
Deka Strategieportfolio aktiv
DK0EC6 / DE000DK0EC67
115.59
115.59
EUR+0.05%08.12.16
Deka Struktur 2 Chance
933744 / LU0109012194
42.26
41.43
EUR+0.75%08.12.16
Deka Struktur 2 Chance Plus
933745 / LU0109012277
43.64
42.78
EUR+0.54%08.12.16
Deka Struktur 2 Ertrag Plus
933742 / LU0109011469
44.56
43.69
EUR-0.05%08.12.16
Deka Struktur 2 Wachstum
933743 / LU0109011626
40.05
39.26
EUR-0.10%08.12.16
Deka Struktur 3 Chance
554003 / LU0124427773
53.32
52.27
EUR+0.75%08.12.16
Deka Struktur 3 Chance Plus
554004 / LU0124427930
62.00
60.78
EUR+0.53%08.12.16
Deka Struktur 3 Ertrag Plus
554001 / LU0124426619
46.28
45.37
EUR-0.02%08.12.16
Deka Struktur 3 Wachstum
554002 / LU0124427344
44.95
44.07
EUR-0.09%08.12.16
Deka Struktur 4 Chance
A0BLVT / LU0185901070
71.22
69.82
EUR+0.75%08.12.16
Deka Struktur 4 Chance Plus
A0BLVU / LU0185901153
94.83
92.97
EUR+0.53%08.12.16
Deka Struktur 4 Ertrag
A0BLVQ / LU0185900262
46.56
45.65
EUR+0.04%08.12.16
Deka Struktur 4 Ertrag Plus
A0BLVR / LU0185900692
47.77
46.83
EUR-0.02%08.12.16
Deka Struktur 4 Wachstum
A0BLVS / LU0185900775
50.99
49.99
EUR-0.10%08.12.16
Deka Struktur 5 Chance
DK1CJP / DE000DK1CJP5
150.67
147.72
EUR+0.76%08.12.16
Deka Struktur 5 Chance Plus
DK1CJQ / DE000DK1CJQ3
213.01
208.83
EUR+0.54%08.12.16
Deka Struktur 5 Ertrag
DK1CJL / DE000DK1CJL4
104.74
102.69
EUR+0.05%08.12.16
Deka Struktur 5 Ertrag Plus
DK1CJM / DE000DK1CJM2
106.45
104.36
EUR-0.04%08.12.16
Deka Struktur 5 Wachstum
DK1CJN / DE000DK1CJN0
112.74
110.53
EUR-0.10%08.12.16
Deka Struktur Chance
989580 / LU0098472607
54.71
53.64
EUR+0.75%08.12.16
Deka Struktur Ertrag Plus
989578 / LU0098472433
44.24
43.37
EUR-0.05%08.12.16
Deka Struktur V Chance
DK091P / LU0278675532
102.07
100.07
EUR+0.74%08.12.16
Deka Struktur V Chance Plus
DK091Q / LU0278675706
128.88
126.35
EUR+0.56%08.12.16
Deka Struktur V Ertrag
DK091L / LU0278674642
97.29
95.38
EUR+0.04%08.12.16
Deka Struktur V Ertrag Plus
DK091M / LU0278675029
94.66
92.80
EUR+0.26%08.12.16
Deka Struktur V Wachstum
DK091N / LU0278675292
94.65
92.79
EUR+0.54%08.12.16
Deka Struktur Wachstum
989579 / LU0098472516
43.61
42.75
EUR-0.07%08.12.16
Deka Technologie CF
515262 / DE0005152623
27.18
26.20
EUR+0.96%08.12.16
Deka Technologie TF
515263 / DE0005152631
21.90
21.90
EUR+0.97%08.12.16
Deka Tele Medien TF
977192 / DE0009771923
71.15
71.15
EUR+1.37%08.12.16
Deka Tresor
847475 / DE0008474750
88.82
86.65
EUR-0.02%08.12.16
Deka Umwelt Invest CF
DK0ECS / DE000DK0ECS2
112.52
108.45
EUR+0.21%08.12.16
Deka Umwelt Invest TF
DK0ECT / DE000DK0ECT0
101.08
101.08
EUR+0.22%08.12.16
Deka USA Aktien Spezial CF
DK2J6H / LU1138302630
141.08
135.98
EUR+0.73%08.12.16
Deka USA Aktien Spezial I
DK2J6G / LU1138302986
139.75
136.34
EUR+0.72%08.12.16
Deka Wandelanleihen CF
693798 / LU0158528447
70.08
68.04
EUR+0.49%08.12.16
Deka Wandelanleihen TF
693799 / LU0158529254
65.03
65.03
EUR+0.48%08.12.16
Deka Wertkonzept CF T
DK1A4U / DE000DK1A4U6
1114.48
1082.02
EUR-0.01%11.11.16
Deka Wertkonzept defensiv CF T
DK2CC5 / DE000DK2CC59
102.42
99.44
EUR+0.00%11.11.16
Deka Wertkonzept defensiv TF T
DK2CC6 / DE000DK2CC67
98.72
98.72
EUR+0.00%11.11.16
Deka Wertkonzept offensiv CF T
DK2CC3 / DE000DK2CC34
101.09
98.15
EUR+0.00%11.11.16
Deka Wertkonzept offensiv TF T
DK2CC4 / DE000DK2CC42
97.12
97.12
EUR+0.00%11.11.16
Deka Wertkonzept TF T
DK2CDL / DE000DK2CDL5
96.60
96.60
EUR-0.01%11.11.16
Deka World Garant 1
DK0EBQ / LU0312210999
126.62
122.34
EUR+0.08%08.12.16
Deka World Garant 2
DK095K / LU0324236479
121.61
117.50
EUR+0.43%08.12.16
Deka World Garant 3
DK093Z / LU0352747660
123.25
119.08
EUR+0.42%08.12.16
Deka World Garant 4
DK095H / LU0367985057
115.09
111.20
EUR+0.41%08.12.16
Deka World Top Garant 1
DK0EBT / LU0337338445
110.49
106.75
EUR+0.29%08.12.16
Deka World Top Garant 2
DK1A51 / LU0373622470
114.29
109.89
EUR+0.10%08.12.16
Deka Ziel Garant 2014-2017
DK091X / LU0287948359
105.40
105.40
EUR+0.00%08.12.16
Deka Ziel Garant 2018-2021
DK091Y / LU0287948607
105.48
105.48
EUR-0.02%08.12.16
Deka Ziel Garant 2022-2025
DK091Z / LU0287948946
112.71
108.90
EUR-0.09%08.12.16
Deka Ziel Garant 2026-2029
DK0910 / LU0287949084
112.13
108.34
EUR-0.40%08.12.16
Deka Ziel Garant 2030-2033
DK0911 / LU0287949324
108.36
104.70
EUR-0.65%08.12.16
Deka Ziel Garant 2034-2037
DK0912 / LU0287949837
105.15
101.59
EUR-0.98%08.12.16
Deka Ziel Garant 2038-2041
DK0913 / LU0287949910
103.15
99.66
EUR-1.18%08.12.16
Deka Ziel Garant 2042-2045
DK0914 / LU0287950256
102.55
99.08
EUR-1.41%08.12.16
Deka Ziel Garant 2046-2049
DK0915 / LU0287950413
108.25
104.59
EUR-1.49%08.12.16
Deka Ziel Garant 2050-2053
DK0916 / LU0287950686
91.59
88.49
EUR-1.78%08.12.16
Deka Zielfonds 2015-2019
DK0A0D / DE000DK0A0D1
45.65
45.65
EUR+0.00%08.12.16
Deka Zielfonds 2020-2024
DK0A0E / DE000DK0A0E9
46.05
46.05
EUR+0.13%08.12.16
Deka Zielfonds 2025-2029
DK0A0F / DE000DK0A0F6
57.96
56.00
EUR+0.48%08.12.16
Deka Zielfonds 2030-2034
DK0A0G / DE000DK0A0G4
68.70
66.38
EUR+0.51%08.12.16
Deka Zielfonds 2035-2039
DK0EFD / DE000DK0EFD7
51.09
49.36
EUR+0.55%08.12.16
Deka Zielfonds 2040-2044
DK0EFE / DE000DK0EFE5
50.51
48.80
EUR+0.58%08.12.16
Deka Zielfonds 2045-2049
DK0EFF / DE000DK0EFF2
50.50
48.79
EUR+0.58%08.12.16
Deka Zielfonds 2050-2054
DK091C / DE000DK091C9
49.54
47.86
EUR+0.57%08.12.16
Favorit Invest Garant 1
A0MS81 / LU0306023408
119.80
115.75
EUR+0.15%08.12.16
Favorit Invest Garant 2
A0M06Y / LU0321011867
116.59
112.65
EUR+0.15%08.12.16
Frankfurter Sparinrent Deka
847998 / DE0008479981
53.87
52.30
EUR-0.02%08.12.16
Frankfurter Sparinvest Deka
848073 / DE0008480732
126.03
120.03
EUR+0.80%08.12.16
Global Rendite
A0NG5M / LU0349948629
105.56
102.49
EUR-0.02%08.12.16
Global Wachstum
A0NG5N / LU0349948975
95.28
90.74
EUR+0.06%08.12.16
Haspa Multi Invest Chance
A0B527 / LU0194947726
57.94
56.25
EUR+0.54%08.12.16
Haspa Multi Invest Chance+
A0DQU2 / LU0213544652
54.06
52.23
EUR+0.62%08.12.16
Haspa Multi Invest Ertrag+
A0B525 / LU0194942768
39.87
39.09
EUR+0.21%08.12.16
Haspa Multi Invest Wachstum
A0B526 / LU0194946595
45.56
44.45
EUR+0.38%08.12.16
IFM Aktienfonds Select
798372 / LU0137266473
84.96
82.49
EUR+0.56%08.12.16
Köln Aktien Global Deka
978612 / DE0009786129
36.38
36.38
EUR+0.39%08.12.16
Köln Aktienfonds Deka o A
977190 / DE0009771907
39.84
39.84
EUR+0.63%08.12.16
Köln Aktienfonds Deka P
848067 / DE0008480674
49.41
46.94
EUR+0.64%08.12.16
Köln Fonds Struktur Chance
989703 / LU0101437480
56.71
55.60
EUR+0.65%08.12.16
Köln Fonds Struktur Chance Plus
935588 / LU0117172097
44.47
43.60
EUR+0.72%08.12.16
Köln Fonds Struktur Ertrag
989701 / LU0101436672
47.26
46.33
EUR+0.02%08.12.16
Köln Fonds Struktur Wachstum
989702 / LU0101437217
46.05
45.15
EUR+0.00%08.12.16
Köln Rentenfonds Deka
848066 / DE0008480666
30.09
29.04
EUR-0.03%08.12.16
Köln Rentenfonds Deka o A
977191 / DE0009771915
30.11
30.11
EUR+0.00%08.12.16
LBBW Balance CR 20
989698 / LU0097711666
43.31
42.46
EUR+0.19%08.12.16
LBBW Balance CR 40
989699 / LU0097712045
46.73
45.81
EUR+0.31%08.12.16
LBBW Balance CR 75
989700 / LU0097712474
52.65
51.62
EUR+0.45%08.12.16
LBBW Exportstrategie Deutschland
977196 / DE0009771964
71.19
68.34
EUR+0.87%08.12.16
LBBW Rentenfonds Euro Deka
848068 / DE0008480682
41.40
40.19
EUR+0.00%08.12.16
Mainfranken Strategiekonzept
DK2CE4 / DE000DK2CE40
145.60
145.60
EUR+0.92%08.12.16
Mainfranken Wertkonzept ausgewogen
DK1CHU / DE000DK1CHU9
100.98
100.98
EUR+0.05%08.12.16
Naspa Aktienfonds Deka
977195 / DE0009771956
63.56
61.02
EUR+0.58%08.12.16
Naspa Europafonds Deka
978615 / DE0009786152
43.38
43.38
EUR+0.44%08.12.16
Naspa Fonds Deka
848080 / DE0008480807
46.77
45.13
EUR+0.02%08.12.16
Naspa Fonds Strategie Chance
921708 / LU0104457105
49.98
49.00
EUR+0.68%08.12.16
Naspa Fonds Strategie Chance Plus
A0B8L3 / LU0202181771
91.81
90.01
EUR+0.66%08.12.16
Naspa Fonds Strategie Ertrag
921706 / LU0104455588
48.77
47.81
EUR+0.27%08.12.16
Naspa Fonds Strategie Wachstum
921707 / LU0104456800
46.73
45.81
EUR+0.53%08.12.16
Rendit Deka CF
847453 / DE0008474537
24.42
23.71
EUR+0.00%08.12.16
Rendit Deka TF
DK2D64 / DE000DK2D640
30.68
30.68
EUR+0.00%08.12.16
S Bay Rent Deka
848077 / DE0008480773
54.62
52.71
EUR-0.02%08.12.16
Sigma Plus Balanced
701933 / DE0007019333
45.37
44.26
EUR+0.39%08.12.16
Sigma Plus Konservativ
701932 / DE0007019325
43.85
42.78
EUR+0.21%08.12.16
SK Corporate Bond Invest Deka
515278 / DE0005152789
59.82
57.94
EUR+0.02%08.12.16
SK Selected Bond Invest Deka
DK0AYE / DE000DK0AYE4
56.87
55.08
EUR+0.27%08.12.16
SK Top Invest Deka
978611 / DE0009786111
58.26
56.43
EUR+0.09%08.12.16
Sparkasse Hanau Grimmfonds
DK2J6F / DE000DK2J6F2
99.31
96.42
EUR+0.34%08.12.16
Sparkasse HRV Premium Plus
DK2J8E / DE000DK2J8E1
103.48
99.74
EUR+0.33%08.12.16
West Invest Inter Select
980142 / DE0009801423
48.99
46.44
EUR+0.00%08.12.16
Zukunfts Plan I
DK1CJ2 / DE000DK1CJ20
234.68
227.84
EUR+1.07%08.12.16
Zukunfts Plan II
DK1CJ3 / DE000DK1CJ38
194.64
188.97
EUR+0.85%08.12.16
Zukunfts Plan III
DK1CJ4 / DE000DK1CJ46
200.38
194.54
EUR+0.23%08.12.16
Zukunfts Plan IV
DK1CJ5 / DE000DK1CJ53
129.66
125.88
EUR+0.01%08.12.16
Alle Fonds-Kurse ohne Gewähr

Erstellt von . Bitte bewerten Sie uns auf Google Plus