Sie befinden sich hier: Home » Fonds » Fondsdiscount » Deka

Andere Investmentgesellschaft auswählen:


Deka




Deka Fonds Kurse

Investmentfonds
WPKN / ISIN
A-Kurs
R-Kurs
Whrg. Trend Stand
Eine ausführliches Portrait des Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
1822-Struktur Chance
691213 / LU0151488029
79.85
77.15
EUR-0.85%23.03.17
1822-Struktur Chance Plus
691214 / LU0151488458
110.82
106.56
EUR-1.19%23.03.17
1822-Struktur Ertrag
A0D86K / LU0224663640
46.31
45.40
EUR+0.04%23.03.17
1822-Struktur Ertrag Plus
691211 / LU0151486320
49.92
48.70
EUR-0.14%23.03.17
1822-Struktur Wachstum
691212 / LU0151487302
56.17
54.53
EUR-0.29%23.03.17
Ari Deka CF
847451 / DE0008474511
68.90
65.46
EUR+0.37%23.03.17
Ari Deka TF
DK2D7G / DE000DK2D7G4
 
173.77
EUR+0.37%23.03.17
Berolina Capital Chance
989449 / LU0096429435
55.39
53.78
EUR-0.68%23.03.17
Berolina Capital Premium
989450 / LU0096429609
63.36
61.22
EUR-1.16%23.03.17
Berolina Capital Sicherheit
989447 / LU0096428973
44.66
43.57
EUR-0.09%23.03.17
Berolina Capital Wachstum
989448 / LU0096429351
43.07
41.92
EUR-0.38%23.03.17
Berolina Rent Deka
848079 / DE0008480799
40.99
39.55
EUR+0.13%23.03.17
BW Portfolio 20
DK094G / DE000DK094G4
47.06
46.14
EUR-0.15%22.03.17
BW Portfolio 40
DK094H / DE000DK094H2
49.93
48.95
EUR-0.35%22.03.17
BW Portfolio 75
DK094J / DE000DK094J8
50.10
49.12
EUR-0.57%22.03.17
BW Zielfonds 2020
DK0ECN / DE000DK0ECN3
38.87
38.11
EUR-0.03%23.03.17
BW Zielfonds 2025
DK0ECP / DE000DK0ECP8
43.04
42.20
EUR-0.35%23.03.17
BW Zielfonds 2030
DK0ECQ / DE000DK0ECQ6
46.84
45.92
EUR-0.69%23.03.17
Chancen Garant
A0NDNA / LU0349784768
117.73
113.75
EUR-0.02%23.03.17
Deka 10/2007 3 Jahre roll over 10/96 A
972570 / LU0046516000
892.59
879.40
EUR+0.06%23.03.17
Deka 10/2007 3 Jahre roll over B
974551 / LU0062142822
 
573.16
EUR+0.07%23.03.17
Deka b AV Fonds
978622 / DE0009786228
48.12
46.83
EUR+0.43%23.03.17
Deka Balance Dynamisch CF
DK2CGD / DE000DK2CGD5
112.45
109.17
EUR+0.21%23.03.17
Deka Balance Dynamisch I A
DK2CGE / DE000DK2CGE3
111.59
108.87
EUR+0.21%23.03.17
Deka Basis Anlage A100
DK2CFT / DE000DK2CFT3
164.76
156.91
EUR-0.99%23.03.17
Deka Basis Anlage A20
DK2CFP / DE000DK2CFP1
108.34
106.22
EUR-0.05%23.03.17
Deka Basis Anlage A40
DK2CFQ / DE000DK2CFQ9
114.11
110.79
EUR-0.06%23.03.17
Deka Basis Anlage A60
DK2CFR / DE000DK2CFR7
122.96
118.23
EUR-0.19%23.03.17
Deka Basis Anlage Defensiv
DK2CFS / DE000DK2CFS5
 
98.94
EUR+0.01%23.03.17
Deka Basis Strategie Aktien CF A
DK2EAG / DE000DK2EAG7
127.31
122.71
EUR+0.24%23.03.17
Deka Basis Strategie Flexibel CF
DK2EAR / DE000DK2EAR4
108.16
104.25
EUR+0.13%23.03.17
Deka Basis Strategie Renten CF
930906 / LU0107368036
107.19
106.13
EUR+0.02%23.03.17
Deka Basis Strategie Renten TF
972009 / LU0040778739
 
1349.71
EUR+0.01%23.03.17
Deka Basis Strategie Renten TF A
DK2J5J / LU1084635462
 
99.43
EUR+0.02%23.03.17
Deka BF Euro Renten Total Return CF T
DK1A3C / LU0334973772
116.54
113.15
EUR+0.01%23.03.17
Deka BF Euro Renten Total Return I A
DK1A3B / LU0334973699
93.21
91.38
EUR+0.00%23.03.17
Deka Bonus Strategie 3y
DK1A4E / DE000DK1A4E0
93.20
91.82
EUR+0.21%23.03.17
Deka BR 100
542451 / DE0005424519
72.27
69.83
EUR+0.40%23.03.17
Deka BR 20
542458 / DE0005424584
63.03
60.90
EUR+0.12%23.03.17
Deka BR 35
542457 / DE0005424576
65.76
63.54
EUR+0.16%23.03.17
Deka BR 45
542456 / DE0005424568
64.40
62.22
EUR+0.06%23.03.17
Deka BR 55
542455 / DE0005424550
69.81
67.45
EUR+0.24%23.03.17
Deka BR 75
542454 / DE0005424543
74.16
71.65
EUR+0.34%23.03.17
Deka BR 85
542452 / DE0005424527
70.96
68.56
EUR+0.35%23.03.17
Deka Cap Protect 1
DK1A6D / LU0395919367
140.86
135.44
EUR+0.09%23.03.17
Deka Commodities CF A
DK0EA3 / LU0263138306
48.88
47.11
EUR+0.45%23.03.17
Deka Commodities I A
DK0EA2 / LU0263139023
50.99
49.15
EUR+0.45%23.03.17
Deka Commodities I T
DK0EA5 / LU0263139296
54.77
52.79
EUR+0.46%23.03.17
Deka Commodities TF A
DK0EA4 / LU0263138561
 
44.38
EUR+0.45%23.03.17
Deka Convergence Aktien CF
940541 / LU0133666676
154.34
148.76
EUR+1.08%23.03.17
Deka Convergence Aktien F T
DK0921 / LU0341036233
85.08
82.00
EUR+1.15%23.03.17
Deka Convergence Aktien TF
940542 / LU0133666759
 
139.23
EUR+1.07%23.03.17
Deka Convergence Renten CF
940539 / LU0133666163
49.48
47.69
EUR+0.21%23.03.17
Deka Convergence Renten TF
940540 / LU0133666247
 
47.26
EUR+0.21%23.03.17
Deka Corporate Bond Euro CF
934025 / LU0112241566
56.36
54.72
EUR+0.04%23.03.17
Deka Corporate Bond Euro TF
934026 / LU0112250559
 
54.28
EUR+0.04%23.03.17
Deka Corporate Bond High Yield Euro CF
694307 / LU0139115926
42.44
41.20
EUR-0.02%23.03.17
Deka Corporate Bond Non Financial CF A
DK2D7V / DE000DK2D7V3
126.80
123.11
EUR+0.02%23.03.17
Deka Deep Discount 2y
DK093J / DE000DK093J0
132.10
130.79
EUR+0.02%23.03.17
Deka Deep Discount 2y III
DK1A4Z / DE000DK1A4Z5
136.56
135.21
EUR+0.03%23.03.17
Deka Deutschland Balance CF
DK2CFB / DE000DK2CFB1
112.96
109.67
EUR+0.16%23.03.17
Deka Deutschland Balance TF
DK2CFC / DE000DK2CFC9
 
109.54
EUR+0.16%23.03.17
Deka Deutschland Garant 1
DK0F81 / LU0368626619
116.54
112.60
EUR+0.10%23.03.17
Deka Deutschland Garant 4
DK2CEC / LU0569059289
110.56
106.82
EUR+0.06%23.03.17
Deka Deutschland Garant Strategie 1
DK1CH0 / LU0750556689
119.82
115.77
EUR+0.08%23.03.17
Deka Deutschland Nebenwerte CF
DK0EBW / LU0923076540
177.35
170.94
EUR+0.47%23.03.17
Deka Deutschland Protect Strategie 90 I
DK1A6F / LU0395919441
122.73
118.58
EUR+0.12%23.03.17
Deka Deutschland Protect Strategie 90 II
DK1A58 / LU0395920456
114.14
110.28
EUR+0.15%23.03.17
Deka Discount Strategie 5y
DK0FPN / LU0323234723
106.46
102.61
EUR+0.06%23.03.17
Deka Discount Strategie 5y II
DK1A4Y / DE000DK1A4Y8
184.33
182.50
EUR+0.22%23.03.17
Deka Dividenden Discount CF
DK2CGN / DE000DK2CGN4
124.28
119.79
EUR+0.20%23.03.17
Deka Dividenden Strategie CF A
DK2CDS / DE000DK2CDS0
165.22
159.25
EUR+0.32%23.03.17
Deka Emerging Bond CF
DK1A32 / LU0350136957
102.93
99.21
EUR-0.02%23.03.17
Deka Emerging Bond TF
DK1A33 / LU0350138573
 
98.44
EUR-0.02%23.03.17
Deka Euro Cap Protect 90 I
DK1A59 / LU0395920530
118.56
114.00
EUR+0.14%23.03.17
Deka Euro Flex Plus CF
DK0AYD / LU0192794724
47.83
47.12
EUR+0.00%23.03.17
Deka Euro Flex Plus TF
765984 / LU0140354605
 
44.66
EUR+0.00%23.03.17
Deka Euro Garant 1
DK0EBR / LU0312925737
103.38
99.88
EUR+0.00%23.03.17
Deka Euro Garant 2
DK0EBS / LU0312925810
118.89
114.87
EUR+0.03%23.03.17
Deka Euro Garant 3
DK092Z / LU0338540569
113.58
109.74
EUR-0.17%23.03.17
Deka Euro Garant 4
DK1A3D / LU0365356525
117.10
113.14
EUR-0.08%23.03.17
Deka Euro Garant 6
DK1A6A / LU0395919524
122.93
118.77
EUR-0.09%23.03.17
Deka Euro Garant Strategie
DK1CK5 / LU0656616918
125.34
121.10
EUR+0.05%23.03.17
Deka Euro Garant Strategie 1
DK1CL7 / LU0722473377
114.50
110.63
EUR+0.05%23.03.17
Deka Euro Protect Strategie 90I
DK1A6B / LU0395919797
104.46
100.93
EUR-0.01%23.03.17
Deka Euro Protect Strategie 90II
DK1A57 / LU0395920373
106.61
103.00
EUR-0.02%23.03.17
Deka Euro Renten Konservativ I A
DK2CD3 / DE000DK2CD33
95.73
93.85
EUR+0.01%23.03.17
Deka Euro Renten Plus CF
DK0A01 / DE000DK0A012
44.30
43.01
EUR+0.00%23.03.17
Deka Euro Renten Plus I
DK0A03 / DE000DK0A038
37.15
36.42
EUR+0.00%23.03.17
Deka Euro Renten Plus TF
DK0A02 / DE000DK0A020
 
41.21
EUR+0.02%23.03.17
Deka Euro Stocks CF
989586 / LU0097655574
39.59
38.16
EUR+0.53%23.03.17
Deka Euro Stocks TF
989585 / LU0097654924
 
35.37
EUR+0.51%23.03.17
Deka Euroland Aktien Low Risk CF T
DK1CK7 / LU0835594382
163.41
157.50
EUR+0.34%23.03.17
Deka Euroland Balance CF
589687 / DE0005896872
57.95
56.26
EUR-0.04%23.03.17
Deka Euroland Balance TF
DK1CHH / DE000DK1CHH6
 
112.80
EUR-0.03%23.03.17
Deka Europa Aktien Spezial CF A
DK1CK8 / LU0835598458
161.19
155.36
EUR+0.34%23.03.17
Deka Europa Bond CF
DK091G / DE000DK091G0
118.84
115.38
EUR+0.16%23.03.17
Deka Europa Bond TF
977198 / DE0009771980
 
42.22
EUR+0.17%23.03.17
Deka Europa Garant 80
DK2CC8 / LU0508319497
 
171.91
EUR+0.26%23.03.17
Deka Europa Potential CF
978627 / DE0009786277
128.00
123.37
EUR+0.75%23.03.17
Deka Europa Potential TF
978628 / DE0009786285
 
114.24
EUR+0.73%23.03.17
Deka Europa Select CF
978618 / DE0009786186
62.56
60.30
EUR+0.32%23.03.17
Deka Europa Value CF
921395 / LU0100187060
49.02
47.25
EUR+0.49%23.03.17
Deka Europa Value TF
921396 / LU0100186849
 
46.52
EUR+0.48%23.03.17
Deka Flex Euro A
971712 / LU0035700458
939.63
932.64
EUR-0.00%23.03.17
Deka Flex Euro C
971299 / LU0027797579
1218.80
1209.73
EUR-0.00%23.03.17
Deka Fonds CF
847450 / DE0008474503
110.44
104.92
EUR+0.53%23.03.17
Deka Fonds TF
DK2D7T / DE000DK2D7T7
 
262.99
EUR+0.53%23.03.17
Deka Futur Chance
589683 / DE0005896831
 
57.59
EUR+0.38%23.03.17
Deka Futur Chance Plus
589684 / DE0005896849
 
58.02
EUR+0.45%23.03.17
Deka Futur Ertrag
589681 / DE0005896815
 
57.42
EUR+0.16%23.03.17
Deka Futur Wachstum
589682 / DE0005896823
 
62.40
EUR+0.27%23.03.17
Deka Global Aktien Low Risk CF A
DK2CFX / LU0851806900
171.56
165.36
EUR+0.30%23.03.17
Deka Global Aktien Low Risk I A
DK2CFZ / LU0851807460
170.57
166.41
EUR+0.31%23.03.17
Deka Global Aktien Low Risk PB A
DK2CFY / LU0851807387
169.63
166.30
EUR+0.30%23.03.17
Deka Global Champions CF
DK0ECU / DE000DK0ECU8
170.53
164.37
EUR+0.31%23.03.17
Deka Global Champions TF
DK0ECV / DE000DK0ECV6
 
153.56
EUR+0.30%23.03.17
Deka Global Convergence Aktien CF
DK0EDP / LU0271177163
113.58
109.47
EUR+0.61%23.03.17
Deka Global Convergence Aktien TF
DK0EDQ / LU0271177593
 
108.22
EUR+0.61%23.03.17
Deka Global Convergence Renten CF
DK0A17 / LU0245287742
43.14
41.58
EUR+0.27%23.03.17
Deka Global Convergence Renten TF
DK0A18 / LU0245302137
 
41.18
EUR+0.24%23.03.17
Deka Global Invest Ausgewogen CF T
DK2CGJ / DE000DK2CGJ2
107.58
104.96
EUR+0.09%23.03.17
Deka Global Invest Ausgewogen I T
DK2CGK / DE000DK2CGK0
108.39
105.75
EUR+0.09%23.03.17
Deka Global Invest Dynamisch CF T
DK2CGL / DE000DK2CGL8
114.80
112.00
EUR+0.13%23.03.17
Deka Global Invest Dynamisch I T
DK2CGM / DE000DK2CGM6
115.88
113.05
EUR+0.12%23.03.17
Deka Global Invest Konservativ CF T
DK2CGG / DE000DK2CGG8
102.94
100.43
EUR+0.00%23.03.17
Deka Global Invest Konservativ I T
DK2CGH / DE000DK2CGH6
103.49
100.97
EUR+0.00%23.03.17
Deka Global Opportunities Plus CF A
DK0A1G / LU0236907720
58.17
56.07
EUR+0.36%23.03.17
Deka Global Opportunities Plus I A
DK0A1H / LU0236908371
58.04
56.62
EUR+0.35%23.03.17
Deka Global Renten High Income CF
DK2EAL / DE000DK2EAL7
103.64
100.62
EUR-0.04%23.03.17
Deka Global Renten High Income TF
DK2EAM / DE000DK2EAM5
 
99.99
EUR-0.05%23.03.17
Deka Global Select CF
DK1A35 / LU0350093026
183.00
176.39
EUR+0.46%23.03.17
Deka Global Select TF
DK1A36 / LU0350094933
 
172.10
EUR+0.46%23.03.17
Deka Global Strategie Garant 80
DK2CEW / LU0921337613
 
106.70
EUR+0.22%23.03.17
Deka Immobilien Europa
980956 / DE0009809566
48.19
45.78
EUR+0.02%23.03.17
Deka Immobilien Global
748361 / DE0007483612
57.50
54.63
EUR+0.00%23.03.17
Deka Institutionell Liquidität
701938 / DE0007019382
53.97
53.70
EUR+0.00%23.03.17
Deka Institutionell Liquidität Garant CF A
DK0A1D / LU0232209030
4698.52
4675.14
EUR+0.00%23.03.17
Deka Institutionell Liquidität Garant CF T
DK0EBA / LU0250598322
5798.55
5769.70
EUR+0.00%23.03.17
Deka Institutionell Liquidität Garant E A
DK1CK6 / LU0830988308
993.29
988.35
EUR+0.00%23.03.17
Deka Institutionell Liquidität Garant TF A
DK0EBC / LU0274420214
 
4653.90
EUR+0.00%23.03.17
Deka Institutionell Liquidität Garant TF E A
DK1A6K / LU0897277587
 
990.04
EUR+0.00%23.03.17
Deka Institutionell Liquidität Garant TF T
DK0EBD / LU0274422343
 
5617.03
EUR+0.00%23.03.17
Deka Institutionell Renten Euroland
701942 / DE0007019424
59.88
58.71
EUR+0.07%23.03.17
Deka Institutionell Renten Europa
701941 / DE0007019416
69.21
67.85
EUR+0.09%23.03.17
Deka Institutionell Stiftungen I A
DK2J6B / DE000DK2J6B1
99.56
98.09
EUR+0.14%23.03.17
Deka Kommunal Euroland Balance CF T
DK2D7Z / DE000DK2D7Z4
114.25
111.46
EUR+0.13%23.03.17
Deka Kommunal Euroland Balance I A
701949 / DE0007019499
65.73
64.13
EUR+0.14%23.03.17
Deka Liquidität EURO TF
977182 / DE0009771824
 
65.40
EUR+0.00%23.03.17
Deka Liquiditäts Plan 2 CF
DK0A2N / LU0258316081
1009.88
1004.86
EUR+0.00%23.03.17
Deka Liquiditäts Plan 2 TF
DK0A1E / LU0232183136
 
1000.88
EUR+0.00%23.03.17
Deka Liquiditäts Plan CF
DK0EBB / LU0249486092
972.46
967.62
EUR+0.00%23.03.17
Deka Liquiditäts Plan PB
DK1CL6 / LU0475811682
 
974.46
EUR+0.00%23.03.17
Deka Liquiditäts Plan TF
DK0A2R / LU0268059614
 
969.44
EUR+0.00%23.03.17
Deka Lux Bio Tech CF
DK1A3Y / LU0348461467
414.26
399.29
EUR+0.78%23.03.17
Deka Lux Bio Tech TF
DK1A3Z / LU0348461897
 
376.14
EUR+0.79%23.03.17
Deka Lux Bond A
971120 / LU0011194601
71.07
69.00
EUR+0.15%23.03.17
Deka Lux Deutschland TF A
974587 / LU0062624902
 
120.11
EUR+0.51%23.03.17
Deka Lux Europa TF A
974588 / LU0062625115
 
60.47
EUR+0.43%23.03.17
Deka Lux Geldmarkt Euro
973800 / LU0052863874
 
48.35
EUR-0.02%23.03.17
Deka Lux Geldmarkt USD
974557 / LU0065060971
 
95.70
USD+0.00%23.03.17
Deka Lux Global Resources CF
DK1A30 / LU0349172485
76.16
73.41
EUR+0.95%23.03.17
Deka Lux Global Resources TF
DK1A31 / LU0349172725
 
72.17
EUR+0.95%23.03.17
Deka Lux Japan CF
972821 / LU0048313653
706.63
671.32
EUR+0.40%23.03.17
Deka Lux Mid Cap TF A
986354 / LU0075131606
 
70.66
EUR+0.74%23.03.17
Deka Lux Pharma Tech CF
DK1A3W / LU0348413229
276.87
266.86
EUR+0.26%23.03.17
Deka Lux Pharma Tech TF
DK1A3X / LU0348413815
 
257.94
EUR+0.26%23.03.17
Deka Lux Team Aktien Asien CF
973242 / LU0052859252
657.11
624.27
EUR+0.58%23.03.17
Deka Lux Team Emerging Markets
DK1A34 / LU0350482435
124.74
118.51
EUR+0.59%23.03.17
Deka Lux USA TF
974589 / LU0064405334
 
106.32
EUR+0.00%23.03.17
Deka Mega Trends CF
515270 / DE0005152706
70.87
68.31
EUR+0.35%23.03.17
Deka Nachhaltigkeit Aktien CF A
DK1A47 / LU0703710904
169.99
163.85
EUR+0.32%23.03.17
Deka Nachhaltigkeit Balance CF A
DK1A49 / LU0703711118
113.89
110.57
EUR+0.13%23.03.17
Deka Nachhaltigkeit Renten CF A
DK1A48 / LU0703711035
130.50
127.32
EUR+0.03%23.03.17
Deka Opti Mix Europa CF
DK1A3U / LU0347181306
130.51
126.71
EUR-0.02%23.03.17
Deka Opti Mix Europa TF
DK1A3V / LU0347181561
 
121.39
EUR-0.02%23.03.17
Deka Opti Rent 1+y CF
DK092P / LU0297135021
113.12
112.28
EUR+0.00%23.03.17
Deka Opti Rent 1+y TF
DK092V / LU0332473544
 
108.67
EUR-0.01%23.03.17
Deka Opti Rent 2y CF
DK095P / LU0378874639
111.72
110.89
EUR+0.00%23.03.17
Deka Opti Rent 2Y II
DK0A2D / LU0274156792
 
107.78
EUR+0.00%23.03.17
Deka Opti Rent 2y TF
DK095Q / LU0378874803
 
109.93
EUR+0.00%23.03.17
Deka Opti Rent 3y CF
DK092Q / LU0297135294
121.54
120.04
EUR-0.01%23.03.17
Deka Opti Rent 3y II
DK0EDN / LU0268868303
 
109.03
EUR+0.00%23.03.17
Deka Opti Rent 3y TF
DK092W / LU0332479749
 
115.11
EUR+0.00%23.03.17
Deka Opti Rent 5y CF
DK092R / LU0297135377
129.41
127.18
EUR+0.00%23.03.17
Deka Opti Rent 5y TF
DK092X / LU0332480242
 
120.94
EUR-0.01%23.03.17
Deka PB Defensiv
DK2CCQ / DE000DK2CCQ6
114.90
112.65
EUR+0.08%23.03.17
Deka PB Multimanager ausgewogen
DK2D9U / DE000DK2D9U1
116.39
113.00
EUR-0.36%23.03.17
Deka PB Werterhalt 2y
A0M75J / LU0333672870
118.51
115.62
EUR-0.01%23.03.17
Deka PB Werterhalt 4y
DK0EC4 / DE000DK0EC42
110.04
107.36
EUR-0.01%23.03.17
Deka Privat Vorsorge AS
978620 / DE0009786202
75.02
72.48
EUR+0.39%23.03.17
Deka Rent international CF
847456 / DE0008474560
20.38
19.79
EUR+0.20%23.03.17
Deka Rent international TF
DK1A6Q / DE000DK1A6Q9
 
125.21
EUR+0.20%23.03.17
Deka Rent Spezial 4/2017
DK2CFV / DE000DK2CFV9
101.45
99.95
EUR-0.01%23.03.17
Deka Rent Spezial Emerging 3/2019 CF
DK2D91 / DE000DK2D913
107.07
105.49
EUR+0.01%23.03.17
Deka Rent Spezial High Income 9/2020 CF
DK2EAH / DE000DK2EAH5
103.23
101.70
EUR+0.01%23.03.17
Deka Rent Spezial High Yield 2/2018 CF
DK2D8J / DE000DK2D8J6
107.20
105.62
EUR-0.01%23.03.17
Deka Rent Spezial High Yield 6/2019 CF
DK2D8U / DE000DK2D8U3
108.64
107.03
EUR-0.07%23.03.17
Deka Rent Spezial High Yield 6/2020 CF
DK2J58 / DE000DK2J589
103.43
101.90
EUR+0.01%23.03.17
Deka Rent Spezial Plus 2 A
DK2CCW / DE000DK2CCW4
106.76
104.92
EUR-0.01%23.03.17
Deka Rent Spezial Plus 2 T
DK2CCX / DE000DK2CCX2
117.58
115.56
EUR-0.02%23.03.17
Deka Renten Euro 1-3 CF A
972352 / LU0044138906
1117.81
1090.55
EUR-0.01%23.03.17
Deka Renten Euro 3-7 CF A
972074 / LU0041228874
1559.45
1514.03
EUR+0.04%23.03.17
Deka Renten Euro 3-7 CF B
615131 / LU0116762864
63.92
62.06
EUR+0.05%23.03.17
Deka Renten Nachrang
847982 / DE0008479825
38.29
36.91
EUR+0.05%23.03.17
Deka Renten Real
DK0AYK / DE000DK0AYK1
38.69
37.56
EUR-0.05%23.03.17
Deka Renten Strategie Global CF
DK2J6P / DE000DK2J6P1
103.69
100.67
EUR+0.06%23.03.17
Deka Renten Strategie Global PB
DK2J6R / DE000DK2J6R7
102.73
100.72
EUR+0.07%23.03.17
Deka Renten Strategie Global TF
DK2J6Q / DE000DK2J6Q9
 
100.31
EUR+0.06%23.03.17
Deka S Rendite 1/2008 5 Jahreroll over 1/98 A
972165 / LU0043062107
 
1133.97
EUR-0.00%23.03.17
Deka S Rendite 1/2008 5 Jahreroll over 10/97 A
972071 / LU0041228528
 
1187.51
EUR-0.00%23.03.17
Deka S Rendite 1/2008 5 Jahreroll over 10/98 A
972572 / LU0046551338
 
981.55
EUR-0.00%23.03.17
Deka S Rendite 1/2008 5 Jahreroll over 4/98 A
972287 / LU0046898796
 
1055.00
EUR-0.00%23.03.17
Deka S Rendite 1/2008 5 Jahreroll over 7/98 A
972413 / LU0047701536
 
1029.45
EUR-0.00%23.03.17
Deka S Rendite 1/2008 5 Jahreroll over B
986466 / LU0091254770
 
545.47
EUR-0.00%23.03.17
Deka Sachwerte CF
DK0EC8 / DE000DK0EC83
103.90
100.87
EUR-0.01%23.03.17
Deka Sachwerte TF
DK0EC9 / DE000DK0EC91
 
99.58
EUR-0.02%23.03.17
Deka Schweiz
976286 / DE0009762864
401.73
389.08
EUR+0.53%23.03.17
Deka Select Konservativ
DK1CJR / DE000DK1CJR1
96.04
95.09
EUR-0.01%23.03.17
Deka Select Nachhaltigkeit
DK1CJS / DE000DK1CJS9
108.80
104.87
EUR-0.23%23.03.17
Deka Spezial CF
847466 / DE0008474669
343.21
330.80
EUR+0.38%23.03.17
Deka Spezial TF
DK1A40 / DE000DK1A408
 
250.15
EUR+0.38%23.03.17
Deka Stiftungen Balance
589686 / DE0005896864
58.08
56.94
EUR+0.09%23.03.17
Deka Strategie Invest CF
DK2EAD / DE000DK2EAD4
117.51
113.26
EUR+0.11%23.03.17
Deka Strategie Invest TF
DK2EAE / DE000DK2EAE2
 
111.95
EUR+0.12%23.03.17
Deka Strategieportfolio aktiv
DK0EC6 / DE000DK0EC67
 
116.62
EUR-0.15%23.03.17
Deka Struktur 2 Chance
933744 / LU0109012194
44.41
43.54
EUR-0.91%23.03.17
Deka Struktur 2 Chance Plus
933745 / LU0109012277
46.53
45.62
EUR-1.21%23.03.17
Deka Struktur 2 Ertrag Plus
933742 / LU0109011469
44.57
43.70
EUR-0.14%23.03.17
Deka Struktur 2 Wachstum
933743 / LU0109011626
40.06
39.27
EUR-0.30%23.03.17
Deka Struktur 3 Chance
554003 / LU0124427773
56.02
54.92
EUR-0.92%23.03.17
Deka Struktur 3 Chance Plus
554004 / LU0124427930
66.13
64.83
EUR-1.20%23.03.17
Deka Struktur 3 Ertrag Plus
554001 / LU0124426619
46.28
45.37
EUR-0.13%23.03.17
Deka Struktur 3 Wachstum
554002 / LU0124427344
44.96
44.08
EUR-0.29%23.03.17
Deka Struktur 4 Chance
A0BLVT / LU0185901070
74.83
73.36
EUR-0.92%23.03.17
Deka Struktur 4 Chance Plus
A0BLVU / LU0185901153
101.10
99.12
EUR-1.21%23.03.17
Deka Struktur 4 Ertrag
A0BLVQ / LU0185900262
46.88
45.96
EUR+0.04%23.03.17
Deka Struktur 4 Ertrag Plus
A0BLVR / LU0185900692
47.77
46.83
EUR-0.15%23.03.17
Deka Struktur 4 Wachstum
A0BLVS / LU0185900775
51.01
50.01
EUR-0.28%23.03.17
Deka Struktur 5 Chance
DK1CJP / DE000DK1CJP5
158.44
155.33
EUR-0.89%23.03.17
Deka Struktur 5 Chance Plus
DK1CJQ / DE000DK1CJQ3
227.38
222.92
EUR-1.21%23.03.17
Deka Struktur 5 Ertrag
DK1CJL / DE000DK1CJL4
105.49
103.42
EUR+0.05%23.03.17
Deka Struktur 5 Ertrag Plus
DK1CJM / DE000DK1CJM2
106.45
104.36
EUR-0.14%23.03.17
Deka Struktur 5 Wachstum
DK1CJN / DE000DK1CJN0
112.74
110.53
EUR-0.31%23.03.17
Deka Struktur Chance
989580 / LU0098472607
57.49
56.36
EUR-0.91%23.03.17
Deka Struktur Ertrag Plus
989578 / LU0098472433
44.24
43.37
EUR-0.14%23.03.17
Deka Struktur V Chance
DK091P / LU0278675532
107.05
104.95
EUR-0.91%23.03.17
Deka Struktur V Chance Plus
DK091Q / LU0278675706
137.50
134.80
EUR-1.19%23.03.17
Deka Struktur V Ertrag
DK091L / LU0278674642
97.80
95.88
EUR+0.05%23.03.17
Deka Struktur V Ertrag Plus
DK091M / LU0278675029
96.42
94.53
EUR-0.17%23.03.17
Deka Struktur V Wachstum
DK091N / LU0278675292
97.78
95.86
EUR-0.48%23.03.17
Deka Struktur Wachstum
989579 / LU0098472516
43.61
42.75
EUR-0.30%23.03.17
Deka Technologie CF
515262 / DE0005152623
29.92
28.84
EUR+0.56%23.03.17
Deka Technologie TF
515263 / DE0005152631
 
24.07
EUR+0.59%23.03.17
Deka Tele Medien TF
977192 / DE0009771923
 
76.40
EUR+0.09%23.03.17
Deka Tresor
847475 / DE0008474750
89.26
87.08
EUR+0.00%23.03.17
Deka Umwelt Invest CF
DK0ECS / DE000DK0ECS2
124.01
119.53
EUR+0.77%23.03.17
Deka Umwelt Invest TF
DK0ECT / DE000DK0ECT0
 
111.17
EUR+0.77%23.03.17
Deka USA Aktien Spezial CF
DK2J6H / LU1138302630
151.04
145.58
EUR+0.22%23.03.17
Deka USA Aktien Spezial I
DK2J6G / LU1138302986
149.73
146.08
EUR+0.20%23.03.17
Deka Wandelanleihen CF
693798 / LU0158528447
73.43
71.29
EUR+0.15%23.03.17
Deka Wandelanleihen TF
693799 / LU0158529254
 
68.05
EUR+0.15%23.03.17
Deka World Garant 1
DK0EBQ / LU0312210999
126.87
122.58
EUR+0.02%23.03.17
Deka World Garant 2
DK095K / LU0324236479
125.42
121.18
EUR-0.02%23.03.17
Deka World Garant 3
DK093Z / LU0352747660
127.93
123.60
EUR+0.06%23.03.17
Deka World Garant 4
DK095H / LU0367985057
118.68
114.67
EUR-0.04%23.03.17
Deka World Top Garant 1
DK0EBT / LU0337338445
113.04
109.22
EUR-0.17%23.03.17
Deka World Top Garant 2
DK1A51 / LU0373622470
115.12
110.69
EUR+0.07%23.03.17
Deka Ziel Garant 2014-2017
DK091X / LU0287948359
 
105.37
EUR+0.00%23.03.17
Deka Ziel Garant 2018-2021
DK091Y / LU0287948607
 
105.45
EUR+0.01%23.03.17
Deka Ziel Garant 2022-2025
DK091Z / LU0287948946
112.21
108.42
EUR+0.19%23.03.17
Deka Ziel Garant 2026-2029
DK0910 / LU0287949084
111.02
107.27
EUR+0.49%23.03.17
Deka Ziel Garant 2030-2033
DK0911 / LU0287949324
107.13
103.51
EUR+0.87%23.03.17
Deka Ziel Garant 2034-2037
DK0912 / LU0287949837
103.50
100.00
EUR+1.20%23.03.17
Deka Ziel Garant 2038-2041
DK0913 / LU0287949910
99.87
96.49
EUR+1.43%23.03.17
Deka Ziel Garant 2042-2045
DK0914 / LU0287950256
98.05
94.73
EUR+1.70%23.03.17
Deka Ziel Garant 2046-2049
DK0915 / LU0287950413
101.08
97.66
EUR+1.37%23.03.17
Deka Ziel Garant 2050-2053
DK0916 / LU0287950686
83.33
80.51
EUR+2.09%23.03.17
Deka Zielfonds 2015-2019
DK0A0D / DE000DK0A0D1
 
45.47
EUR+0.00%23.03.17
Deka Zielfonds 2020-2024
DK0A0E / DE000DK0A0E9
 
46.50
EUR-0.06%23.03.17
Deka Zielfonds 2025-2029
DK0A0F / DE000DK0A0F6
60.11
58.08
EUR-0.43%23.03.17
Deka Zielfonds 2030-2034
DK0A0G / DE000DK0A0G4
72.85
70.39
EUR-0.87%23.03.17
Deka Zielfonds 2035-2039
DK0EFD / DE000DK0EFD7
54.57
52.72
EUR-1.01%23.03.17
Deka Zielfonds 2040-2044
DK0EFE / DE000DK0EFE5
53.93
52.11
EUR-1.03%23.03.17
Deka Zielfonds 2045-2049
DK0EFF / DE000DK0EFF2
53.90
52.08
EUR-1.03%23.03.17
Deka Zielfonds 2050-2054
DK091C / DE000DK091C9
52.91
51.12
EUR-1.01%23.03.17
Favorit Invest Garant 1
A0MS81 / LU0306023408
121.16
117.06
EUR+0.10%23.03.17
Favorit Invest Garant 2
A0M06Y / LU0321011867
118.27
114.27
EUR+0.13%23.03.17
Frankfurter Sparinrent Deka
847998 / DE0008479981
53.64
52.08
EUR-0.02%23.03.17
Frankfurter Sparinvest Deka
848073 / DE0008480732
136.50
130.00
EUR+0.44%23.03.17
Global Rendite
A0NG5M / LU0349948629
107.01
103.89
EUR+0.07%23.03.17
Global Wachstum
A0NG5N / LU0349948975
97.84
93.18
EUR+0.18%23.03.17
Haspa Multi Invest Chance
A0B527 / LU0194947726
61.19
59.41
EUR+0.29%23.03.17
Haspa Multi Invest Chance+
A0DQU2 / LU0213544652
57.49
55.55
EUR+0.33%23.03.17
Haspa Multi Invest Ertrag+
A0B525 / LU0194942768
40.44
39.65
EUR+0.08%23.03.17
Haspa Multi Invest Wachstum
A0B526 / LU0194946595
46.79
45.65
EUR+0.18%23.03.17
IFM Aktienfonds Select
798372 / LU0137266473
90.73
88.09
EUR-0.93%23.03.17
Köln Aktien Global Deka
978612 / DE0009786129
 
37.74
EUR+0.40%23.03.17
Köln Aktienfonds Deka o A
977190 / DE0009771907
 
43.16
EUR+0.54%23.03.17
Köln Aktienfonds Deka P
848067 / DE0008480674
53.65
50.97
EUR+0.53%23.03.17
Köln Fonds Struktur Chance
989703 / LU0101437480
59.19
58.03
EUR-0.70%23.03.17
Köln Fonds Struktur Chance Plus
935588 / LU0117172097
47.32
46.39
EUR-1.13%23.03.17
Köln Fonds Struktur Ertrag
989701 / LU0101436672
47.28
46.35
EUR-0.15%23.03.17
Köln Fonds Struktur Wachstum
989702 / LU0101437217
46.05
45.15
EUR-0.33%23.03.17
Köln Rentenfonds Deka
848066 / DE0008480666
30.22
29.16
EUR+0.03%23.03.17
Köln Rentenfonds Deka o A
977191 / DE0009771915
 
30.18
EUR+0.03%23.03.17
LBBW Balance CR 20
989698 / LU0097711666
44.32
43.45
EUR-0.16%23.03.17
LBBW Balance CR 40
989699 / LU0097712045
48.48
47.53
EUR-0.36%23.03.17
LBBW Balance CR 75
989700 / LU0097712474
55.54
54.45
EUR-0.66%23.03.17
LBBW Exportstrategie Deutschland
977196 / DE0009771964
76.55
73.49
EUR+0.67%23.03.17
LBBW Rentenfonds Euro Deka
848068 / DE0008480682
41.47
40.26
EUR+0.00%23.03.17
Mainfranken Strategiekonzept
DK2CE4 / DE000DK2CE40
 
154.45
EUR+0.11%23.03.17
Mainfranken Wertkonzept ausgewogen
DK1CHU / DE000DK1CHU9
 
102.13
EUR+0.17%23.03.17
Naspa Aktienfonds Deka
977195 / DE0009771956
65.64
63.01
EUR+0.40%23.03.17
Naspa Europafonds Deka
978615 / DE0009786152
 
45.77
EUR+0.39%23.03.17
Naspa Fonds Deka
848080 / DE0008480807
47.30
45.64
EUR+0.20%23.03.17
Naspa Fonds Strategie Chance
921708 / LU0104457105
51.61
50.60
EUR-0.84%23.03.17
Naspa Fonds Strategie Chance Plus
A0B8L3 / LU0202181771
97.21
95.30
EUR-1.19%23.03.17
Naspa Fonds Strategie Ertrag
921706 / LU0104455588
48.54
47.59
EUR-0.17%23.03.17
Naspa Fonds Strategie Wachstum
921707 / LU0104456800
47.57
46.64
EUR-0.45%23.03.17
Rendit Deka CF
847453 / DE0008474537
24.18
23.48
EUR+0.09%23.03.17
Rendit Deka TF
DK2D64 / DE000DK2D640
 
30.38
EUR+0.10%23.03.17
S Bay Rent Deka
848077 / DE0008480773
54.09
52.20
EUR+0.08%23.03.17
Sigma Plus Balanced
701933 / DE0007019333
45.20
44.10
EUR+0.16%23.03.17
Sigma Plus Konservativ
701932 / DE0007019325
43.43
42.37
EUR+0.07%23.03.17
SK Corporate Bond Invest Deka
515278 / DE0005152789
60.46
58.56
EUR+0.02%23.03.17
SK Selected Bond Invest Deka
DK0AYE / DE000DK0AYE4
58.46
56.62
EUR-0.05%23.03.17
SK Top Invest Deka
978611 / DE0009786111
59.30
57.43
EUR+0.17%23.03.17
Sparkasse Hanau Grimmfonds
DK2J6F / DE000DK2J6F2
101.97
99.00
EUR-0.41%23.03.17
Sparkasse HRV Premium Plus
DK2J8E / DE000DK2J8E1
106.28
102.44
EUR-0.41%23.03.17
West Invest Inter Select
980142 / DE0009801423
48.96
46.51
EUR+0.02%23.03.17
Zukunfts Plan I
DK1CJ2 / DE000DK1CJ20
248.84
241.59
EUR-1.02%23.03.17
Zukunfts Plan II
DK1CJ3 / DE000DK1CJ38
204.67
198.71
EUR-0.94%23.03.17
Zukunfts Plan III
DK1CJ4 / DE000DK1CJ46
204.21
198.26
EUR-0.31%23.03.17
Zukunfts Plan IV
DK1CJ5 / DE000DK1CJ53
129.87
126.09
EUR+0.05%23.03.17
Alle Fonds-Kurse ohne Gewähr

Erstellt von . Bitte bewerten Sie uns auf Google Plus