Sie befinden sich hier: Home » Fonds » Fondsdiscount » Deka

Andere Investmentgesellschaft auswählen:


Deka




Deka Fonds Kurse

Investmentfonds
WKN / ISIN
A-Kurs
R-Kurs
Whrg. Trend Stand
Eine ausführliches Portrait des Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
1822-Struktur Chance
691213 / LU0151488029
81.77
79.00
EUR+2.73%02.10.17
1822-Struktur Chance Plus
691214 / LU0151488458
115.58
111.13
EUR+4.20%02.10.17
1822-Struktur Ertrag
A0D86K / LU0224663640
46.40
45.49
EUR+0.09%02.10.17
1822-Struktur Ertrag Plus
691211 / LU0151486320
50.26
49.03
EUR+0.57%02.10.17
1822-Struktur Wachstum
691212 / LU0151487302
57.06
55.40
EUR+1.43%02.10.17
Ari Deka CF
847451 / DE0008474511
72.35
68.73
EUR+0.47%23.10.17
Ari Deka TF
DK2D7G / DE000DK2D7G4
 
181.69
EUR+0.46%23.10.17
Berolina Capital Chance
989449 / LU0096429435
56.09
54.46
EUR+2.29%02.10.17
Berolina Capital Premium
989450 / LU0096429609
65.36
63.15
EUR+4.29%02.10.17
Berolina Capital Sicherheit
989447 / LU0096428973
44.77
43.68
EUR+0.65%02.10.17
Berolina Capital Wachstum
989448 / LU0096429351
43.78
42.61
EUR+1.57%02.10.17
Berolina Rent Deka
848079 / DE0008480799
41.55
40.09
EUR-0.42%02.10.17
BW Portfolio 20
DK094G / DE000DK094G4
47.65
46.72
EUR+0.06%20.10.17
BW Portfolio 40
DK094H / DE000DK094H2
51.03
50.03
EUR+0.14%20.10.17
BW Portfolio 75
DK094J / DE000DK094J8
51.87
50.85
EUR+0.34%20.10.17
BW Zielfonds 2020
DK0ECN / DE000DK0ECN3
39.26
38.49
EUR-0.31%02.10.17
BW Zielfonds 2025
DK0ECP / DE000DK0ECP8
44.16
43.29
EUR-0.12%02.10.17
BW Zielfonds 2030
DK0ECQ / DE000DK0ECQ6
48.45
47.50
EUR-0.04%02.10.17
Chancen Garant
A0NDNA / LU0349784768
120.90
116.81
EUR+1.42%02.10.17
Deka 10/2007 3 Jahre roll over 10/96 A
972570 / LU0046516000
898.59
885.31
EUR-0.09%02.10.17
Deka 10/2007 3 Jahre roll over B
974551 / LU0062142822
 
576.33
EUR-0.12%02.10.17
Deka b AV Fonds
978622 / DE0009786228
48.61
47.31
EUR+3.98%02.10.17
Deka Balance Dynamisch CF
DK2CGD / DE000DK2CGD5
116.21
112.83
EUR+0.22%23.10.17
Deka Balance Dynamisch I A
DK2CGE / DE000DK2CGE3
115.47
112.65
EUR+0.21%23.10.17
Deka Basis Anlage A100
DK2CFT / DE000DK2CFT3
173.40
165.14
EUR+0.54%23.10.17
Deka Basis Anlage A20
DK2CFP / DE000DK2CFP1
108.73
106.60
EUR+0.01%23.10.17
Deka Basis Anlage A40
DK2CFQ / DE000DK2CFQ9
114.81
111.47
EUR+0.01%23.10.17
Deka Basis Anlage A60
DK2CFR / DE000DK2CFR7
125.01
120.20
EUR+0.18%23.10.17
Deka Basis Anlage Defensiv
DK2CFS / DE000DK2CFS5
 
98.64
EUR+0.00%23.10.17
Deka Basis Strategie Aktien CF A
DK2EAG / DE000DK2EAG7
128.94
124.28
EUR+0.61%23.10.17
Deka Basis Strategie Flexibel CF
DK2EAR / DE000DK2EAR4
113.53
109.43
EUR+0.18%23.10.17
Deka Basis Strategie Renten CF
930906 / LU0107368036
108.01
106.94
EUR-0.01%23.10.17
Deka Basis Strategie Renten TF
972009 / LU0040778739
 
1356.74
EUR+0.09%02.10.17
Deka Basis Strategie Renten TF A
DK2J5J / LU1084635462
 
100.10
EUR-0.01%23.10.17
Deka BR 100
542451 / DE0005424519
72.37
69.92
EUR+3.71%02.10.17
Deka BR 20
542458 / DE0005424584
63.16
61.02
EUR+0.56%02.10.17
Deka BR 35
542457 / DE0005424576
65.89
63.66
EUR+1.05%02.10.17
Deka BR 45
542456 / DE0005424568
65.33
63.12
EUR+0.88%02.10.17
Deka BR 55
542455 / DE0005424550
70.06
67.69
EUR+1.96%02.10.17
Deka BR 75
542454 / DE0005424543
74.26
71.75
EUR+2.72%02.10.17
Deka BR 85
542452 / DE0005424527
71.43
69.01
EUR+3.00%02.10.17
Deka Cap Protect 1
DK1A6D / LU0395919367
142.59
137.11
EUR+0.68%02.10.17
Deka Commodities CF A
DK0EA3 / LU0263138306
51.30
49.45
EUR+0.49%23.10.17
Deka Commodities I A
DK0EA2 / LU0263139023
53.20
51.28
EUR+1.28%02.10.17
Deka Commodities I T
DK0EA5 / LU0263139296
57.16
55.09
EUR+1.29%02.10.17
Deka Commodities TF A
DK0EA4 / LU0263138561
 
46.39
EUR+0.48%23.10.17
Deka Convergence Aktien CF
940541 / LU0133666676
161.95
156.10
EUR-0.26%23.10.17
Deka Convergence Aktien F T
DK0921 / LU0341036233
89.32
86.09
EUR+3.64%02.10.17
Deka Convergence Aktien TF
940542 / LU0133666759
 
145.60
EUR-0.26%23.10.17
Deka Convergence Renten CF
940539 / LU0133666163
49.80
48.00
EUR-0.10%23.10.17
Deka Convergence Renten TF
940540 / LU0133666247
 
47.37
EUR-0.11%23.10.17
Deka Corporate Bond Euro CF
934025 / LU0112241566
57.82
56.14
EUR+0.07%23.10.17
Deka Corporate Bond Euro TF
934026 / LU0112250559
 
55.53
EUR+0.07%23.10.17
Deka Corporate Bond High Yield Euro CF
694307 / LU0139115926
44.53
43.23
EUR+0.05%23.10.17
Deka Corporate Bond Non Financial CF A
DK2D7V / DE000DK2D7V3
129.35
125.58
EUR+0.07%23.10.17
Deka Deep Discount 2y
DK093J / DE000DK093J0
133.04
131.72
EUR+0.03%23.10.17
Deka Deep Discount 2y III
DK1A4Z / DE000DK1A4Z5
137.76
136.40
EUR+0.03%23.10.17
Deka Deutschland Balance CF
DK2CFB / DE000DK2CFB1
115.03
111.68
EUR+0.08%23.10.17
Deka Deutschland Balance TF
DK2CFC / DE000DK2CFC9
 
110.97
EUR+0.57%02.10.17
Deka Deutschland Garant 1
DK0F81 / LU0368626619
120.15
116.09
EUR+2.06%02.10.17
Deka Deutschland Garant 4
DK2CEC / LU0569059289
112.88
109.06
EUR+1.31%02.10.17
Deka Deutschland Garant Strategie 1
DK1CH0 / LU0750556689
120.47
116.40
EUR+0.45%02.10.17
Deka Deutschland Nebenwerte CF
DK0EBW / LU0923076540
202.70
195.37
EUR+6.25%02.10.17
Deka Deutschland Protect Strategie 90 I
DK1A6F / LU0395919441
126.88
122.59
EUR+1.68%02.10.17
Deka Deutschland Protect Strategie 90 II
DK1A58 / LU0395920456
117.24
113.28
EUR+1.61%02.10.17
Deka Discount Strategie 5y
DK0FPN / LU0323234723
107.66
103.77
EUR+0.17%02.10.17
Deka Discount Strategie 5y II
DK1A4Y / DE000DK1A4Y8
190.17
188.29
EUR+0.97%02.10.17
Deka Dividenden Discount CF
DK2CGN / DE000DK2CGN4
116.54
112.33
EUR-0.04%02.10.17
Deka Dividenden Strategie CF A
DK2CDS / DE000DK2CDS0
162.14
156.28
EUR+2.36%02.10.17
Deka Emerging Bond CF
DK1A32 / LU0350136957
101.72
98.04
EUR+0.07%02.10.17
Deka Emerging Bond TF
DK1A33 / LU0350138573
 
97.45
EUR+0.02%02.10.17
Deka Euro Cap Protect 90 I
DK1A59 / LU0395920530
120.27
115.64
EUR+1.05%02.10.17
Deka Euro Flex Plus CF
DK0AYD / LU0192794724
48.24
47.53
EUR+0.08%02.10.17
Deka Euro Flex Plus TF
765984 / LU0140354605
 
44.95
EUR+0.02%02.10.17
Deka Euro Garant 2
DK0EBS / LU0312925810
118.56
114.55
EUR-0.03%02.10.17
Deka Euro Garant 3
DK092Z / LU0338540569
116.51
112.57
EUR+1.62%02.10.17
Deka Euro Garant 4
DK1A3D / LU0365356525
120.43
116.36
EUR+1.89%02.10.17
Deka Euro Garant 6
DK1A6A / LU0395919524
126.63
122.35
EUR+1.62%02.10.17
Deka Euro Garant Strategie
DK1CK5 / LU0656616918
123.89
119.70
EUR-1.06%02.10.17
Deka Euro Garant Strategie 1
DK1CL7 / LU0722473377
114.40
110.53
EUR+0.10%02.10.17
Deka Euro Protect Strategie 90I
DK1A6B / LU0395919797
108.26
104.60
EUR+2.44%02.10.17
Deka Euro Protect Strategie 90II
DK1A57 / LU0395920373
109.01
105.32
EUR+1.69%02.10.17
Deka Euro Renten Konservativ I A
DK2CD3 / DE000DK2CD33
95.34
93.47
EUR-0.15%02.10.17
Deka Euro Renten Plus CF
DK0A01 / DE000DK0A012
44.09
42.81
EUR-0.21%02.10.17
Deka Euro Renten Plus I
DK0A03 / DE000DK0A038
37.04
36.31
EUR-0.16%02.10.17
Deka Euro Renten Plus TF
DK0A02 / DE000DK0A020
 
40.90
EUR-0.27%02.10.17
Deka Euro Stocks CF
989586 / LU0097655574
 
41.86
EUR+0.31%20.10.17
Deka Euro Stocks TF
989585 / LU0097654924
 
38.57
EUR+3.68%02.10.17
Deka Euroland Aktien Low Risk CF T
DK1CK7 / LU0835594382
175.01
168.68
EUR+2.75%02.10.17
Deka Euroland Balance CF
589687 / DE0005896872
 
57.44
EUR-0.14%20.10.17
Deka Euroland Balance TF
DK1CHH / DE000DK1CHH6
 
114.76
EUR+0.31%02.10.17
Deka Europa Aktien Spezial CF A
DK1CK8 / LU0835598458
169.88
163.74
EUR+2.68%02.10.17
Deka Europa Bond CF
DK091G / DE000DK091G0
116.66
113.26
EUR-0.26%02.10.17
Deka Europa Bond TF
977198 / DE0009771980
 
41.53
EUR-0.31%20.10.17
Deka Europa Garant 80
DK2CC8 / LU0508319497
 
179.03
EUR+2.23%02.10.17
Deka Europa Potential CF
978627 / DE0009786277
 
135.87
EUR-0.09%20.10.17
Deka Europa Potential TF
978628 / DE0009786285
 
125.58
EUR-0.09%20.10.17
Deka Europa Select CF
978618 / DE0009786186
 
65.35
EUR+0.02%20.10.17
Deka Europa Value CF
921395 / LU0100187060
51.78
49.91
EUR+3.85%02.10.17
Deka Europa Value TF
921396 / LU0100186849
 
48.94
EUR+3.73%02.10.17
Deka Flex Euro A
971712 / LU0035700458
 
931.30
EUR+0.01%20.10.17
Deka Flex Euro C
971299 / LU0027797579
1217.11
1208.05
EUR-0.08%02.10.17
Deka Fonds CF
847450 / DE0008474503
 
116.43
EUR+0.35%20.10.17
Deka Fonds TF
DK2D7T / DE000DK2D7T7
 
287.97
EUR+6.08%02.10.17
Deka Futur Chance
589683 / DE0005896831
 
60.92
EUR+3.17%02.10.17
Deka Futur Chance Plus
589684 / DE0005896849
 
61.33
EUR+3.77%02.10.17
Deka Futur Ertrag
589681 / DE0005896815
 
58.82
EUR+0.56%02.10.17
Deka Futur Wachstum
589682 / DE0005896823
 
64.25
EUR+1.68%02.10.17
Deka Global Aktien Low Risk CF A
DK2CFX / LU0851806900
169.92
163.78
EUR+1.92%02.10.17
Deka Global Aktien Low Risk I A
DK2CFZ / LU0851807460
169.24
165.11
EUR+1.94%02.10.17
Deka Global Aktien Low Risk PB A
DK2CFY / LU0851807387
168.29
164.99
EUR+1.95%02.10.17
Deka Global Champions CF
DK0ECU / DE000DK0ECU8
172.10
165.88
EUR+3.66%02.10.17
Deka Global Champions TF
DK0ECV / DE000DK0ECV6
 
154.38
EUR+3.57%02.10.17
Deka Global Convergence Aktien CF
DK0EDP / LU0271177163
117.94
113.68
EUR+2.60%02.10.17
Deka Global Convergence Aktien TF
DK0EDQ / LU0271177593
 
112.51
EUR+2.47%02.10.17
Deka Global Convergence Renten CF
DK0A17 / LU0245287742
40.72
39.25
EUR+0.56%02.10.17
Deka Global Convergence Renten TF
DK0A18 / LU0245302137
 
39.00
EUR+0.44%02.10.17
Deka Global Invest Ausgewogen CF T
DK2CGJ / DE000DK2CGJ2
109.53
106.86
EUR+0.59%02.10.17
Deka Global Invest Ausgewogen I T
DK2CGK / DE000DK2CGK0
110.42
107.73
EUR+0.57%02.10.17
Deka Global Invest Dynamisch CF T
DK2CGL / DE000DK2CGL8
118.10
115.22
EUR+1.19%02.10.17
Deka Global Invest Dynamisch I T
DK2CGM / DE000DK2CGM6
119.29
116.38
EUR+1.16%02.10.17
Deka Global Invest Konservativ CF T
DK2CGG / DE000DK2CGG8
103.57
101.04
EUR+0.04%02.10.17
Deka Global Invest Konservativ I T
DK2CGH / DE000DK2CGH6
104.18
101.64
EUR+0.04%02.10.17
Deka Global Opportunities Plus CF A
DK0A1G / LU0236907720
60.09
57.92
EUR+1.83%02.10.17
Deka Global Opportunities Plus I A
DK0A1H / LU0236908371
60.09
58.62
EUR+1.88%02.10.17
Deka Global Renten High Income CF
DK2EAL / DE000DK2EAL7
107.92
104.78
EUR+1.08%02.10.17
Deka Global Renten High Income TF
DK2EAM / DE000DK2EAM5
 
103.88
EUR+1.03%02.10.17
Deka Global Select CF
DK1A35 / LU0350093026
185.17
178.48
EUR+2.75%02.10.17
Deka Global Select TF
DK1A36 / LU0350094933
 
173.66
EUR+2.68%02.10.17
Deka Global Strategie Garant 80
DK2CEW / LU0921337613
 
109.84
EUR+0.51%02.10.17
Deka Immobilien Europa
980956 / DE0009809566
 
46.61
EUR+0.02%20.10.17
Deka Immobilien Global
748361 / DE0007483612
 
55.23
EUR+0.00%20.10.17
Deka Institutionell Liquidität
701938 / DE0007019382
53.97
53.70
EUR-0.02%02.10.17
Deka Institutionell Liquidität Garant CF A
DK0A1D / LU0232209030
4695.16
4671.80
EUR+0.00%02.10.17
Deka Institutionell Liquidität Garant CF T
DK0EBA / LU0250598322
5798.55
5769.70
EUR+0.00%02.10.17
Deka Institutionell Liquidität Garant E A
DK1CK6 / LU0830988308
992.40
987.46
EUR-0.09%02.10.17
Deka Institutionell Liquidität Garant TF A
DK0EBC / LU0274420214
 
4649.82
EUR+0.00%02.10.17
Deka Institutionell Liquidität Garant TF E A
DK1A6K / LU0897277587
 
989.23
EUR+0.00%02.10.17
Deka Institutionell Liquidität Garant TF T
DK0EBD / LU0274422343
 
5617.03
EUR+0.00%02.10.17
Deka Institutionell Renten Euroland
701942 / DE0007019424
59.96
58.78
EUR-0.20%02.10.17
Deka Institutionell Renten Europa
701941 / DE0007019416
70.09
68.72
EUR-0.26%02.10.17
Deka Institutionell Stiftungen I A
DK2J6B / DE000DK2J6B1
101.92
100.41
EUR+0.76%02.10.17
Deka Kommunal Euroland Balance CF T
DK2D7Z / DE000DK2D7Z4
115.91
113.08
EUR+0.64%02.10.17
Deka Kommunal Euroland Balance I A
701949 / DE0007019499
66.75
65.12
EUR+0.65%02.10.17
Deka Liquidität EURO TF
977182 / DE0009771824
 
65.59
EUR+0.00%20.10.17
Deka Liquiditäts Plan 2 CF
DK0A2N / LU0258316081
 
1004.92
EUR+0.00%20.10.17
Deka Liquiditäts Plan 2 TF
DK0A1E / LU0232183136
 
1000.93
EUR+0.00%20.10.17
Deka Liquiditäts Plan CF
DK0EBB / LU0249486092
 
967.68
EUR+0.00%20.10.17
Deka Liquiditäts Plan PB
DK1CL6 / LU0475811682
 
974.52
EUR+0.00%02.10.17
Deka Liquiditäts Plan TF
DK0A2R / LU0268059614
 
969.50
EUR+0.00%02.10.17
Deka Lux Bio Tech CF
DK1A3Y / LU0348461467
433.51
417.84
EUR+1.03%02.10.17
Deka Lux Bio Tech TF
DK1A3Z / LU0348461897
 
396.20
EUR+0.35%18.10.17
Deka Lux Bond A
971120 / LU0011194601
 
69.04
EUR-0.30%20.10.17
Deka Lux Deutschland TF A
974587 / LU0062624902
 
132.26
EUR+0.31%20.10.17
Deka Lux Europa TF A
974588 / LU0062625115
 
62.86
EUR+0.22%20.10.17
Deka Lux Geldmarkt Euro
973800 / LU0052863874
 
48.23
EUR-0.08%02.10.17
Deka Lux Geldmarkt USD
974557 / LU0065060971
 
96.33
USD+0.00%20.10.17
Deka Lux Global Resources CF
DK1A30 / LU0349172485
72.85
70.22
EUR+2.54%02.10.17
Deka Lux Global Resources TF
DK1A31 / LU0349172725
 
70.16
EUR+0.52%20.10.17
Deka Lux Japan CF
972821 / LU0048313653
695.05
660.32
EUR+2.27%02.10.17
Deka Lux Mid Cap TF A
986354 / LU0075131606
 
77.91
EUR-0.31%20.10.17
Deka Lux Pharma Tech CF
DK1A3W / LU0348413229
273.66
263.77
EUR+2.57%02.10.17
Deka Lux Pharma Tech TF
DK1A3X / LU0348413815
 
254.45
EUR+2.51%02.10.17
Deka Lux Team Aktien Asien CF
973242 / LU0052859252
 
702.84
EUR+0.06%20.10.17
Deka Lux Team Emerging Markets
DK1A34 / LU0350482435
135.28
128.52
EUR+0.17%02.10.17
Deka Lux USA TF
974589 / LU0064405334
 
104.72
EUR+3.21%02.10.17
Deka Mega Trends CF
515270 / DE0005152706
72.06
69.46
EUR+3.67%02.10.17
Deka Nachhaltigkeit Aktien CF A
DK1A47 / LU0703710904
169.03
162.92
EUR+3.13%02.10.17
Deka Nachhaltigkeit Balance CF A
DK1A49 / LU0703711118
115.93
112.55
EUR+0.56%02.10.17
Deka Nachhaltigkeit Renten CF A
DK1A48 / LU0703711035
135.47
132.17
EUR+0.43%02.10.17
Deka Opti Mix Europa CF
DK1A3U / LU0347181306
128.97
125.21
EUR-0.55%02.10.17
Deka Opti Mix Europa TF
DK1A3V / LU0347181561
 
119.62
EUR-0.62%02.10.17
Deka Opti Rent 1+y CF
DK092P / LU0297135021
113.00
112.16
EUR-0.09%02.10.17
Deka Opti Rent 1+y TF
DK092V / LU0332473544
 
108.56
EUR-0.09%02.10.17
Deka Opti Rent 2y CF
DK095P / LU0378874639
111.67
110.84
EUR-0.02%02.10.17
Deka Opti Rent 2Y II
DK0A2D / LU0274156792
 
108.25
EUR+0.06%02.10.17
Deka Opti Rent 2y TF
DK095Q / LU0378874803
 
109.88
EUR-0.02%02.10.17
Deka Opti Rent 3y CF
DK092Q / LU0297135294
122.55
121.04
EUR+0.14%02.10.17
Deka Opti Rent 3y II
DK0EDN / LU0268868303
 
109.24
EUR+0.02%02.10.17
Deka Opti Rent 3y TF
DK092W / LU0332479749
 
116.06
EUR+0.14%02.10.17
Deka Opti Rent 5y CF
DK092R / LU0297135377
 
126.89
EUR+0.00%20.10.17
Deka Opti Rent 5y TF
DK092X / LU0332480242
 
120.66
EUR-0.07%02.10.17
Deka PB Defensiv
DK2CCQ / DE000DK2CCQ6
115.99
113.72
EUR+0.49%02.10.17
Deka PB Multimanager ausgewogen
DK2D9U / DE000DK2D9U1
118.71
115.25
EUR+1.01%02.10.17
Deka PB Werterhalt 2y
A0M75J / LU0333672870
118.05
115.17
EUR-0.07%02.10.17
Deka PB Werterhalt 4y
DK0EC4 / DE000DK0EC42
109.75
107.07
EUR-0.04%02.10.17
Deka Privat Vorsorge AS
978620 / DE0009786202
79.21
76.53
EUR+2.61%02.10.17
Deka Rent international CF
847456 / DE0008474560
 
18.97
EUR-0.21%20.10.17
Deka Rent international TF
DK1A6Q / DE000DK1A6Q9
 
120.10
EUR-0.61%02.10.17
Deka Rent Spezial Emerging 3/2019 CF
DK2D91 / DE000DK2D913
105.77
104.21
EUR+0.23%02.10.17
Deka Rent Spezial High Income 9/2020 CF
DK2EAH / DE000DK2EAH5
105.06
103.51
EUR+0.20%02.10.17
Deka Rent Spezial High Yield 2/2018 CF
DK2D8J / DE000DK2D8J6
104.96
103.41
EUR+0.07%02.10.17
Deka Rent Spezial High Yield 6/2019 CF
DK2D8U / DE000DK2D8U3
106.47
104.90
EUR+0.13%02.10.17
Deka Rent Spezial High Yield 6/2020 CF
DK2J58 / DE000DK2J589
105.03
103.48
EUR+0.18%02.10.17
Deka Renten Euro 1-3 CF A
972352 / LU0044138906
1124.38
1096.96
EUR+0.08%02.10.17
Deka Renten Euro 3-7 CF A
972074 / LU0041228874
1575.76
1529.86
EUR+0.08%02.10.17
Deka Renten Euro 3-7 CF B
615131 / LU0116762864
64.58
62.70
EUR+0.06%02.10.17
Deka Renten Nachrang
847982 / DE0008479825
 
37.79
EUR+0.03%20.10.17
Deka Renten Real
DK0AYK / DE000DK0AYK1
38.52
37.40
EUR-0.43%02.10.17
Deka Renten Strategie Global CF
DK2J6P / DE000DK2J6P1
102.55
99.56
EUR+0.37%02.10.17
Deka Renten Strategie Global PB
DK2J6R / DE000DK2J6R7
101.57
99.58
EUR+0.38%02.10.17
Deka Renten Strategie Global TF
DK2J6Q / DE000DK2J6Q9
 
99.38
EUR+0.33%02.10.17
Deka S Rendite 1/2008 5 Jahreroll over 1/98 A
972165 / LU0043062107
 
1125.00
EUR-0.17%02.10.17
Deka S Rendite 1/2008 5 Jahreroll over 10/97 A
972071 / LU0041228528
 
1178.12
EUR-0.17%02.10.17
Deka S Rendite 1/2008 5 Jahreroll over 10/98 A
972572 / LU0046551338
 
973.79
EUR-0.17%02.10.17
Deka S Rendite 1/2008 5 Jahreroll over 4/98 A
972287 / LU0046898796
 
1046.66
EUR-0.17%02.10.17
Deka S Rendite 1/2008 5 Jahreroll over 7/98 A
972413 / LU0047701536
 
1021.31
EUR-0.17%02.10.17
Deka S Rendite 1/2008 5 Jahreroll over B
986466 / LU0091254770
 
541.16
EUR-0.17%02.10.17
Deka Sachwerte CF
DK0EC8 / DE000DK0EC83
103.81
100.79
EUR+0.18%02.10.17
Deka Sachwerte TF
DK0EC9 / DE000DK0EC91
 
99.32
EUR+0.14%02.10.17
Deka Schweiz
976286 / DE0009762864
411.40
398.45
EUR+2.27%02.10.17
Deka Select Konservativ
DK1CJR / DE000DK1CJR1
96.58
95.62
EUR+0.06%02.10.17
Deka Select Nachhaltigkeit
DK1CJS / DE000DK1CJS9
110.06
106.08
EUR+1.21%02.10.17
Deka Spezial CF
847466 / DE0008474669
 
339.50
EUR+0.04%20.10.17
Deka Spezial TF
DK1A40 / DE000DK1A408
 
252.43
EUR+4.23%02.10.17
Deka Stiftungen Balance
589686 / DE0005896864
 
57.00
EUR-0.59%20.10.17
Deka Strategie Invest CF
DK2EAD / DE000DK2EAD4
120.62
116.26
EUR+1.96%02.10.17
Deka Strategie Invest TF
DK2EAE / DE000DK2EAE2
 
115.00
EUR+1.88%02.10.17
Deka Strategieportfolio aktiv
DK0EC6 / DE000DK0EC67
 
118.08
EUR+0.85%02.10.17
Deka Struktur 2 Chance
933744 / LU0109012194
 
44.59
EUR-0.51%20.10.17
Deka Struktur 2 Chance Plus
933745 / LU0109012277
 
47.59
EUR-0.63%20.10.17
Deka Struktur 2 Ertrag Plus
933742 / LU0109011469
44.56
43.69
EUR+0.44%02.10.17
Deka Struktur 2 Wachstum
933743 / LU0109011626
 
39.67
EUR-0.38%20.10.17
Deka Struktur 3 Chance
554003 / LU0124427773
 
56.25
EUR-0.51%20.10.17
Deka Struktur 3 Chance Plus
554004 / LU0124427930
 
67.63
EUR-0.62%20.10.17
Deka Struktur 3 Ertrag Plus
554001 / LU0124426619
46.27
45.36
EUR+0.44%02.10.17
Deka Struktur 3 Wachstum
554002 / LU0124427344
 
44.54
EUR-0.38%20.10.17
Deka Struktur 4 Chance
A0BLVT / LU0185901070
 
75.16
EUR-0.52%20.10.17
Deka Struktur 4 Chance Plus
A0BLVU / LU0185901153
 
103.42
EUR-0.62%20.10.17
Deka Struktur 4 Ertrag
A0BLVQ / LU0185900262
46.30
45.39
EUR+0.07%02.10.17
Deka Struktur 4 Ertrag Plus
A0BLVR / LU0185900692
 
46.98
EUR-0.19%20.10.17
Deka Struktur 4 Wachstum
A0BLVS / LU0185900775
 
50.53
EUR-0.37%20.10.17
Deka Struktur 5 Chance
DK1CJP / DE000DK1CJP5
160.17
157.03
EUR+2.55%02.10.17
Deka Struktur 5 Chance Plus
DK1CJQ / DE000DK1CJQ3
234.31
229.72
EUR+3.90%02.10.17
Deka Struktur 5 Ertrag
DK1CJL / DE000DK1CJL4
104.25
102.21
EUR+0.08%02.10.17
Deka Struktur 5 Ertrag Plus
DK1CJM / DE000DK1CJM2
106.47
104.38
EUR+0.46%02.10.17
Deka Struktur 5 Wachstum
DK1CJN / DE000DK1CJN0
113.15
110.93
EUR+1.14%02.10.17
Deka Struktur Chance
989580 / LU0098472607
 
57.73
EUR-0.52%20.10.17
Deka Struktur Ertrag Plus
989578 / LU0098472433
44.24
43.37
EUR+0.44%02.10.17
Deka Struktur V Chance
DK091P / LU0278675532
108.36
106.24
EUR+2.45%02.10.17
Deka Struktur V Chance Plus
DK091Q / LU0278675706
141.42
138.65
EUR+3.84%02.10.17
Deka Struktur V Ertrag
DK091L / LU0278674642
96.70
94.80
EUR+0.03%02.10.17
Deka Struktur V Ertrag Plus
DK091M / LU0278675029
97.69
95.77
EUR+0.63%02.10.17
Deka Struktur V Wachstum
DK091N / LU0278675292
100.23
98.26
EUR+1.27%02.10.17
Deka Struktur Wachstum
989579 / LU0098472516
 
43.20
EUR-0.37%20.10.17
Deka Technologie CF
515262 / DE0005152623
 
31.33
EUR+0.03%20.10.17
Deka Technologie TF
515263 / DE0005152631
 
26.05
EUR+0.04%20.10.17
Deka Tele Medien TF
977192 / DE0009771923
 
73.35
EUR+0.19%20.10.17
Deka Tresor
847475 / DE0008474750
89.78
87.59
EUR-0.26%02.10.17
Deka Umwelt Invest CF
DK0ECS / DE000DK0ECS2
 
130.21
EUR+0.44%20.10.17
Deka Umwelt Invest TF
DK0ECT / DE000DK0ECT0
 
120.60
EUR+0.43%20.10.17
Deka USA Aktien Spezial CF
DK2J6H / LU1138302630
147.95
142.60
EUR+2.53%02.10.17
Deka USA Aktien Spezial I
DK2J6G / LU1138302986
146.76
143.18
EUR+2.54%02.10.17
Deka Wandelanleihen CF
693798 / LU0158528447
 
76.79
EUR+0.14%20.10.17
Deka Wandelanleihen TF
693799 / LU0158529254
 
72.27
EUR+2.28%02.10.17
Deka World Garant 1
DK0EBQ / LU0312210999
126.65
122.37
EUR-0.01%02.10.17
Deka World Garant 2
DK095K / LU0324236479
129.82
125.43
EUR+1.71%02.10.17
Deka World Garant 3
DK093Z / LU0352747660
132.93
128.43
EUR+1.85%02.10.17
Deka World Garant 4
DK095H / LU0367985057
122.46
118.32
EUR+1.54%02.10.17
Deka World Top Garant 1
DK0EBT / LU0337338445
116.80
112.85
EUR+1.34%02.10.17
Deka World Top Garant 2
DK1A51 / LU0373622470
116.98
112.48
EUR+0.64%02.10.17
Deka Ziel Garant 2018-2021
DK091Y / LU0287948607
 
105.37
EUR-0.03%02.10.17
Deka Ziel Garant 2022-2025
DK091Z / LU0287948946
 
109.27
EUR-0.14%02.10.17
Deka Ziel Garant 2026-2029
DK0910 / LU0287949084
113.53
109.69
EUR-0.13%02.10.17
Deka Ziel Garant 2030-2033
DK0911 / LU0287949324
108.27
104.61
EUR-0.89%02.10.17
Deka Ziel Garant 2034-2037
DK0912 / LU0287949837
104.31
100.78
EUR-1.20%02.10.17
Deka Ziel Garant 2038-2041
DK0913 / LU0287949910
101.49
98.06
EUR-1.30%02.10.17
Deka Ziel Garant 2042-2045
DK0914 / LU0287950256
100.82
97.41
EUR-1.84%02.10.17
Deka Ziel Garant 2046-2049
DK0915 / LU0287950413
102.15
98.70
EUR-2.01%02.10.17
Deka Ziel Garant 2050-2053
DK0916 / LU0287950686
87.55
84.59
EUR-2.33%02.10.17
Deka Zielfonds 2015-2019
DK0A0D / DE000DK0A0D1
 
45.41
EUR-0.07%02.10.17
Deka Zielfonds 2020-2024
DK0A0E / DE000DK0A0E9
 
46.82
EUR+0.34%02.10.17
Deka Zielfonds 2025-2029
DK0A0F / DE000DK0A0F6
61.98
59.88
EUR+1.35%02.10.17
Deka Zielfonds 2030-2034
DK0A0G / DE000DK0A0G4
75.72
73.16
EUR+3.11%02.10.17
Deka Zielfonds 2035-2039
DK0EFD / DE000DK0EFD7
57.05
55.12
EUR+3.75%02.10.17
Deka Zielfonds 2040-2044
DK0EFE / DE000DK0EFE5
56.43
54.52
EUR+3.75%02.10.17
Deka Zielfonds 2045-2049
DK0EFF / DE000DK0EFF2
56.35
54.44
EUR+3.73%02.10.17
Deka Zielfonds 2050-2054
DK091C / DE000DK091C9
55.36
53.49
EUR+3.74%02.10.17
Favorit Invest Garant 1
A0MS81 / LU0306023408
121.80
117.68
EUR+0.56%02.10.17
Favorit Invest Garant 2
A0M06Y / LU0321011867
119.81
115.76
EUR+0.76%02.10.17
Frankfurter Sparinrent Deka
847998 / DE0008479981
54.01
52.44
EUR+0.48%02.10.17
Frankfurter Sparinvest Deka
848073 / DE0008480732
150.37
143.21
EUR+1.63%02.10.17
Global Rendite
A0NG5M / LU0349948629
107.02
103.90
EUR+0.86%02.10.17
Global Wachstum
A0NG5N / LU0349948975
97.62
92.97
EUR+1.93%02.10.17
Haspa Multi Invest Chance
A0B527 / LU0194947726
62.23
60.42
EUR+3.32%02.10.17
Haspa Multi Invest Chance+
A0DQU2 / LU0213544652
59.70
57.68
EUR+3.72%02.10.17
Haspa Multi Invest Ertrag+
A0B525 / LU0194942768
 
39.86
EUR-0.13%20.10.17
Haspa Multi Invest Wachstum
A0B526 / LU0194946595
 
46.43
EUR-0.02%20.10.17
IFM Aktienfonds Select
798372 / LU0137266473
 
92.08
EUR-0.54%20.10.17
Köln Aktien Global Deka
978612 / DE0009786129
 
37.39
EUR-1.71%02.10.17
Köln Aktienfonds Deka o A
977190 / DE0009771907
 
46.50
EUR+0.74%02.10.17
Köln Aktienfonds Deka P
848067 / DE0008480674
58.04
55.14
EUR+0.97%02.10.17
Köln Fonds Struktur Chance
989703 / LU0101437480
59.51
58.34
EUR+2.31%02.10.17
Köln Fonds Struktur Chance Plus
935588 / LU0117172097
48.75
47.79
EUR+4.39%02.10.17
Köln Fonds Struktur Ertrag
989701 / LU0101436672
 
46.43
EUR-0.19%20.10.17
Köln Fonds Struktur Wachstum
989702 / LU0101437217
 
45.60
EUR-0.37%20.10.17
Köln Rentenfonds Deka
848066 / DE0008480666
30.43
29.36
EUR+0.14%02.10.17
Köln Rentenfonds Deka o A
977191 / DE0009771915
 
30.30
EUR-0.03%02.10.17
LBBW Balance CR 20
989698 / LU0097711666
44.42
43.55
EUR+0.69%02.10.17
LBBW Balance CR 40
989699 / LU0097712045
 
48.41
EUR-0.25%20.10.17
LBBW Balance CR 75
989700 / LU0097712474
 
56.42
EUR-0.44%20.10.17
LBBW Exportstrategie Deutschland
977196 / DE0009771964
82.55
79.25
EUR-0.96%02.10.17
LBBW Rentenfonds Euro Deka
848068 / DE0008480682
41.72
40.50
EUR-0.10%02.10.17
Mainfranken Strategiekonzept
DK2CE4 / DE000DK2CE40
 
157.63
EUR-2.15%02.10.17
Mainfranken Wertkonzept ausgewogen
DK1CHU / DE000DK1CHU9
 
102.89
EUR+0.19%02.10.17
Naspa Aktienfonds Deka
977195 / DE0009771956
65.94
63.30
EUR-0.81%02.10.17
Naspa Europafonds Deka
978615 / DE0009786152
 
47.97
EUR-2.14%02.10.17
Naspa Fonds Deka
848080 / DE0008480807
 
46.40
EUR+0.00%20.10.17
Naspa Fonds Strategie Chance
921708 / LU0104457105
52.96
51.92
EUR+2.81%02.10.17
Naspa Fonds Strategie Chance Plus
A0B8L3 / LU0202181771
101.95
99.95
EUR+3.98%02.10.17
Naspa Fonds Strategie Ertrag
921706 / LU0104455588
49.55
48.58
EUR+0.75%02.10.17
Naspa Fonds Strategie Wachstum
921707 / LU0104456800
49.34
48.37
EUR+1.57%02.10.17
Rendit Deka CF
847453 / DE0008474537
 
23.85
EUR-0.17%20.10.17
Rendit Deka TF
DK2D64 / DE000DK2D640
 
30.77
EUR-0.19%02.10.17
S Bay Rent Deka
848077 / DE0008480773
54.55
52.64
EUR-0.77%02.10.17
Sigma Plus Balanced
701933 / DE0007019333
46.23
45.10
EUR+1.37%02.10.17
Sigma Plus Konservativ
701932 / DE0007019325
43.85
42.78
EUR+0.45%02.10.17
SK Corporate Bond Invest Deka
515278 / DE0005152789
61.00
59.08
EUR+0.58%02.10.17
SK Selected Bond Invest Deka
DK0AYE / DE000DK0AYE4
58.50
56.66
EUR+0.76%02.10.17
SK Top Invest Deka
978611 / DE0009786111
60.80
58.89
EUR+0.10%02.10.17
Sparkasse Hanau Grimmfonds
DK2J6F / DE000DK2J6F2
103.60
100.58
EUR+0.00%02.10.17
Sparkasse HRV Premium Plus
DK2J8E / DE000DK2J8E1
107.73
103.84
EUR-0.24%02.10.17
West Invest Inter Select
980142 / DE0009801423
 
46.15
EUR+0.00%20.10.17
Zukunfts Plan I
DK1CJ2 / DE000DK1CJ20
252.61
245.25
EUR-1.41%02.10.17
Zukunfts Plan II
DK1CJ3 / DE000DK1CJ38
205.69
199.70
EUR-1.42%02.10.17
Zukunfts Plan III
DK1CJ4 / DE000DK1CJ46
204.34
198.39
EUR-0.99%02.10.17
Zukunfts Plan IV
DK1CJ5 / DE000DK1CJ53
130.04
126.25
EUR-0.42%02.10.17
Alle Fonds-Kurse ohne Gewähr

Erstellt von . Bitte bewerten Sie uns auf Google Plus