Sie befinden sich hier:  »  »  » 

Andere Investmentgesellschaft auswählen:


Deka




Deka Fonds Kurse

Investmentfonds
WPKN / ISIN
A-Kurs
R-Kurs
Whrg. Trend Stand
Eine ausführliches Portrait des Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
1822-Struktur Chance
691213 / LU0151488029
77.99
75.35
EUR+2.43%28.08.15
1822-Struktur Chance Plus
691214 / LU0151488458
100.11
96.26
EUR+2.96%28.08.15
1822-Struktur Ertrag
A0D86K / LU0224663640
47.71
46.77
EUR+0.04%28.08.15
1822-Struktur Ertrag Plus
691211 / LU0151486320
50.82
49.58
EUR+0.36%28.08.15
1822-Struktur Wachstum
691212 / LU0151487302
57.34
55.67
EUR+0.69%28.08.15
AriDeka CF
847451 / DE0008474511
68.99
65.54
EUR+0.72%28.08.15
AriDeka TF
DK2D7G / DE000DK2D7G4
175.25
175.25
EUR+0.71%28.08.15
BerolinaCapital Chance
989449 / LU0096429435
53.07
51.52
EUR+1.28%28.08.15
BerolinaCapital Premium
989450 / LU0096429609
56.39
54.48
EUR+2.21%28.08.15
BerolinaCapital Sicherheit
989447 / LU0096428973
44.46
43.38
EUR+0.39%28.08.15
BerolinaCapital Wachstum
989448 / LU0096429351
42.90
41.75
EUR+0.85%28.08.15
BerolinaRent Deka
848079 / DE0008480799
41.26
39.81
EUR+0.10%28.08.15
BW Zielfonds 2020
DK0ECN / DE000DK0ECN3
38.29
37.54
EUR+0.67%28.08.15
BW Zielfonds 2025
DK0ECP / DE000DK0ECP8
40.83
40.03
EUR+1.39%28.08.15
BW Zielfonds 2030
DK0ECQ / DE000DK0ECQ6
42.55
41.72
EUR+1.93%28.08.15
Deka 10/2007 3 Jahre roll over 1/96 A
972163 / LU0043062289
 
952.31
EUR+0.00%28.08.15
Deka 10/2007 3 Jahre roll over 10/96 A
972570 / LU0046516000
 
893.81
EUR+0.00%28.08.15
Deka 10/2007 3 Jahre roll over 4/96 A
972288 / LU0046897988
 
930.44
EUR+0.01%28.08.15
Deka 10/2007 3 Jahre roll over 7/96 A
972411 / LU0052803979
 
934.48
EUR+0.00%28.08.15
Deka 10/2007 3 Jahre roll over 7/98 A
974304 / LU0059869403
 
849.93
EUR+0.00%28.08.15
Deka 10/2007 3 Jahre roll over A
972053 / LU0041228361
 
968.03
EUR+0.01%28.08.15
Deka 10/2007 3 Jahre roll over B
974551 / LU0062142822
 
609.30
EUR+0.00%28.08.15
Deka Balance Dynamisch CF
DK2CGD / DE000DK2CGD5
115.04
111.69
EUR+0.05%28.08.15
Deka Balance Dynamisch I A
DK2CGE / DE000DK2CGE3
114.29
111.50
EUR+0.06%28.08.15
Deka BasisAnlage A100
DK2CFT / DE000DK2CFT3
149.98
142.84
EUR+2.48%28.08.15
Deka BasisAnlage A20
DK2CFP / DE000DK2CFP1
107.66
105.55
EUR+0.12%28.08.15
Deka BasisAnlage A40
DK2CFQ / DE000DK2CFQ9
112.93
109.64
EUR+0.21%28.08.15
Deka BasisAnlage A60
DK2CFR / DE000DK2CFR7
120.83
116.18
EUR+0.43%28.08.15
Deka BasisAnlage Defensiv
DK2CFS / DE000DK2CFS5
99.79
99.79
EUR-0.01%28.08.15
Deka BasisStrategie Aktien CF A
DK2EAG / DE000DK2EAG7
115.50
111.33
EUR+1.48%28.08.15
Deka BasisStrategie Flexibel CF
DK2EAR / DE000DK2EAR4
106.16
102.32
EUR+0.30%28.08.15
Deka BasisStrategie Renten CF
930906 / LU0107368036
109.74
107.59
EUR+0.03%28.08.15
Deka BasisStrategie Renten TF
972009 / LU0040778739
 
1359.08
EUR-0.04%28.08.15
Deka BasisStrategie Renten TF A
DK2J5J / LU1084635462
100.75
100.75
EUR+0.03%28.08.15
Deka bAV Fonds
978622 / DE0009786228
41.44
40.33
EUR+1.97%28.08.15
Deka BF EuroRenten Total Return CF T
DK1A3C / LU0334973772
118.21
114.77
EUR+0.02%28.08.15
Deka BF EuroRenten Total Return I A
DK1A3B / LU0334973699
98.86
96.92
EUR+0.03%28.08.15
Deka BonusStrategie 3y
DK1A4E / DE000DK1A4E0
87.90
86.60
EUR-0.31%28.08.15
Deka BR 100
542451 / DE0005424519
62.28
60.17
EUR+1.52%28.08.15
Deka BR 20
542458 / DE0005424584
60.79
58.73
EUR+0.26%28.08.15
Deka BR 35
542457 / DE0005424576
62.42
60.31
EUR+0.53%28.08.15
Deka BR 45
542456 / DE0005424568
61.37
59.29
EUR+0.83%28.08.15
Deka BR 55
542455 / DE0005424550
64.30
62.13
EUR+0.91%28.08.15
Deka BR 75
542454 / DE0005424543
65.87
63.64
EUR+1.32%28.08.15
Deka BR 85
542452 / DE0005424527
62.74
60.62
EUR+1.17%28.08.15
Deka Bund + S Finanz 1-3 TF
977186 / DE0009771865
40.64
40.64
EUR+0.00%28.08.15
Deka Bund + S Finanz 3-7 TF
977187 / DE0009771873
51.69
51.69
EUR-0.04%28.08.15
Deka Bund + S Finanz 7-15 TF
977189 / DE0009771899
69.78
69.78
EUR+0.03%28.08.15
Deka CapProtect 1
DK1A6D / LU0395919367
 
132.74
EUR-0.65%28.08.15
Deka Commodities CF A
DK0EA3 / LU0263138306
46.64
44.95
EUR+3.19%28.08.15
Deka Commodities I A
DK0EA2 / LU0263139023
48.24
46.50
EUR+3.20%28.08.15
Deka Commodities I T
DK0EA5 / LU0263139296
51.82
49.95
EUR+3.18%28.08.15
Deka Commodities TF A
DK0EA4 / LU0263138561
42.83
42.83
EUR+3.18%28.08.15
Deka ConvergenceAktien CF
940541 / LU0133666676
123.93
119.45
EUR+1.26%28.08.15
Deka ConvergenceAktien F T
DK0921 / LU0341036233
66.44
64.04
EUR+1.27%28.08.15
Deka ConvergenceAktien TF
940542 / LU0133666759
110.98
110.98
EUR+1.26%28.08.15
Deka ConvergenceRenten CF
940539 / LU0133666163
52.05
50.17
EUR-0.32%28.08.15
Deka ConvergenceRenten TF
940540 / LU0133666247
49.72
49.72
EUR-0.32%28.08.15
Deka CorporateBond Euro CF
934025 / LU0112241566
55.21
53.60
EUR+0.11%28.08.15
Deka CorporateBond Euro TF
934026 / LU0112250559
53.21
53.21
EUR+0.11%28.08.15
Deka CorporateBond High YieldEuro CF
694307 / LU0139115926
41.35
40.15
EUR+0.27%28.08.15
Deka DeepDiscount 2y
DK093J / DE000DK093J0
126.48
125.23
EUR-0.04%28.08.15
Deka Deutschland Balance CF
DK2CFB / DE000DK2CFB1
 
111.19
EUR-0.30%28.08.15
Deka DeutschlandGarant 1
DK0F81 / LU0368626619
111.24
107.48
EUR+0.15%28.08.15
Deka DeutschlandGarant 2
DK1A6F / LU0395919441
 
119.91
EUR-0.16%28.08.15
Deka DiscountStrategie 5y
DK0FPN / LU0323234723
101.23
97.57
EUR-0.24%28.08.15
Deka DividendenStrategie CF A
DK2CDS / DE000DK2CDS0
 
150.10
EUR-2.44%28.08.15
Deka Euro RentenPlus CF
DK0A01 / DE000DK0A012
45.76
44.43
EUR+0.05%28.08.15
Deka Euro RentenPlus I
DK0A03 / DE000DK0A038
38.94
38.18
EUR+0.05%28.08.15
Deka Euro RentenPlus TF
DK0A02 / DE000DK0A020
42.85
42.85
EUR+0.02%28.08.15
Deka EuroFlex Plus CF
DK0AYD / LU0192794724
46.42
45.73
EUR+0.00%28.08.15
Deka EuroFlex Plus TF
765984 / LU0140354605
43.59
43.59
EUR+0.00%28.08.15
Deka EuroGarant 1
DK0EBR / LU0312925737
106.80
103.19
EUR+0.10%28.08.15
Deka EuroGarant 10
DK2CD8 / LU0528843732
 
104.64
EUR-0.29%28.08.15
Deka EuroGarant 2
DK0EBS / LU0312925810
120.30
116.23
EUR+0.02%28.08.15
Deka EuroGarant 3
DK092Z / LU0338540569
111.36
107.59
EUR+0.50%28.08.15
Deka EuroGarant 4
DK1A3D / LU0365356525
113.87
110.02
EUR+0.45%28.08.15
Deka EuroGarant 7
DK1A6B / LU0395919797
 
101.04
EUR-0.02%28.08.15
Deka Euroland Balance CF
589687 / DE0005896872
59.19
57.47
EUR+0.03%28.08.15
Deka Euroland Balance TF
DK1CHH / DE000DK1CHH6
 
115.13
EUR+0.04%28.08.15
Deka EuropaBond CF
DK091G / DE000DK091G0
119.58
116.10
EUR-0.04%28.08.15
Deka EuropaBond TF
977198 / DE0009771980
42.73
42.73
EUR-0.05%28.08.15
Deka EuropaPotential CF
978627 / DE0009786277
115.43
111.26
EUR+0.37%28.08.15
Deka EuropaPotential TF
978628 / DE0009786285
 
102.90
EUR+0.29%28.08.15
Deka EuropaSelect CF
978618 / DE0009786186
60.22
58.04
EUR+0.90%28.08.15
Deka EuropaValue CF
921395 / LU0100187060
47.78
46.05
EUR+0.44%28.08.15
Deka EuropaValue TF
921396 / LU0100186849
45.64
45.64
EUR+0.44%28.08.15
Deka EuroRent 2y TF
DK1CJF / DE000DK1CJF6
 
103.88
EUR-0.04%28.08.15
Deka EuroStocks CF
989586 / LU0097655574
38.11
36.73
EUR+0.58%28.08.15
Deka EuroStocks TF
989585 / LU0097654924
34.29
34.29
EUR+0.53%28.08.15
Deka Flex Euro A
971712 / LU0035700458
963.10
955.94
EUR-0.00%28.08.15
Deka Flex Euro C
971299 / LU0027797579
1203.43
1194.47
EUR-0.00%28.08.15
Deka Global CF
DK0ECU / DE000DK0ECU8
137.20
132.24
EUR+1.77%28.08.15
Deka Global ConvergenceAktienCF
DK0EDP / LU0271177163
98.22
94.67
EUR+0.91%28.08.15
Deka Global ConvergenceAktienTF
DK0EDQ / LU0271177593
94.05
94.05
EUR+0.91%28.08.15
Deka Global ConvergenceRentenCF
DK0A17 / LU0245287742
39.75
38.31
EUR+0.37%28.08.15
Deka Global ConvergenceRentenTF
DK0A18 / LU0245302137
38.10
38.10
EUR+0.37%28.08.15
Deka Global PlusCF A
DK0A1G / LU0236907720
59.79
57.63
EUR+0.59%28.08.15
Deka Global PlusI A
DK0A1H / LU0236908371
59.40
57.95
EUR+0.59%28.08.15
Deka Global TF
DK0ECV / DE000DK0ECV6
 
124.72
EUR-2.81%28.08.15
Deka ImmobilienEuropa
980956 / DE0009809566
48.28
45.87
EUR+0.00%28.08.15
Deka ImmobilienGlobal
748361 / DE0007483612
58.07
55.17
EUR+0.00%28.08.15
Deka Institutionell Liquidität
701938 / DE0007019382
53.67
53.40
EUR+0.04%28.08.15
Deka Institutionell LiquiditätGarant CF A
DK0A1D / LU0232209030
4707.07
4683.65
EUR+0.00%28.08.15
Deka Institutionell LiquiditätGarant CF T
DK0EBA / LU0250598322
5795.95
5767.12
EUR+0.00%28.08.15
Deka Institutionell Renten Euroland
701942 / DE0007019424
60.37
59.19
EUR-0.03%28.08.15
Deka Institutionell Renten Europa
701941 / DE0007019416
69.58
68.22
EUR-0.01%28.08.15
Deka KickGarant 1
DK092Y / LU0336420160
125.59
119.61
EUR+0.03%28.08.15
Deka Kommunal Euroland BalanceI A
701949 / DE0007019499
67.18
65.54
EUR+0.09%28.08.15
Deka Liquidität EURO TF
977182 / DE0009771824
65.40
65.40
EUR+0.00%28.08.15
Deka LiquiditätsPlan 2 CF
DK0A2N / LU0258316081
1010.85
1005.82
EUR+0.00%28.08.15
Deka LiquiditätsPlan 2 TF
DK0A1E / LU0232183136
 
1001.74
EUR+0.00%28.08.15
Deka LiquiditätsPlan CF
DK0EBB / LU0249486092
972.77
967.94
EUR+0.00%28.08.15
Deka LiquiditätsPlan TF
DK0A2R / LU0268059614
 
969.73
EUR+0.00%28.08.15
Deka MegaTrends CF
515270 / DE0005152706
62.45
60.19
EUR+1.95%28.08.15
Deka Nachhaltigkeit Aktien CF A
DK1A47 / LU0703710904
 
149.73
EUR-2.61%28.08.15
Deka OptiMix Europa CF
DK1A3U / LU0347181306
129.97
126.18
EUR+0.13%28.08.15
Deka OptiRent 1+y CF
DK092P / LU0297135021
112.78
111.94
EUR+0.00%28.08.15
Deka OptiRent 1+y TF
DK092V / LU0332473544
 
108.34
EUR+0.00%28.08.15
Deka OptiRent 2y CF
DK095P / LU0378874639
111.45
110.62
EUR+0.00%28.08.15
Deka OptiRent 2Y II
DK0A2D / LU0274156792
 
107.49
EUR+0.00%28.08.15
Deka OptiRent 2y TF
DK095Q / LU0378874803
 
109.70
EUR+0.00%28.08.15
Deka OptiRent 3y CF
DK092Q / LU0297135294
121.98
120.47
EUR-0.01%28.08.15
Deka OptiRent 3y II
DK0EDN / LU0268868303
 
108.92
EUR+0.00%28.08.15
Deka OptiRent 3y TF
DK092W / LU0332479749
 
115.64
EUR-0.03%28.08.15
Deka OptiRent 5y CF
DK092R / LU0297135377
129.11
126.89
EUR+0.02%28.08.15
Deka PrivatVorsorge AS
978620 / DE0009786202
71.18
68.77
EUR+0.19%28.08.15
Deka Renten Euro 1-3 CF A
972352 / LU0044138906
1101.78
1074.91
EUR+0.00%28.08.15
Deka Renten Euro 3-7 CF A
972074 / LU0041228874
1526.43
1481.97
EUR-0.02%28.08.15
Deka Renten Euro 3-7 CF B
615131 / LU0116762864
64.85
62.96
EUR-0.02%28.08.15
Deka RentenNachrang
847982 / DE0008479825
37.58
36.22
EUR+0.28%28.08.15
Deka RentenReal
DK0AYK / DE000DK0AYK1
42.35
41.12
EUR+0.24%28.08.15
Deka RentSpezial HighYield 2/2018 CF
DK2D8J / DE000DK2D8J6
 
104.27
EUR-0.17%28.08.15
Deka S Rendite 1/2008 5 Jahreroll over 1/98 A
972165 / LU0043062107
 
1153.16
EUR+0.02%28.08.15
Deka S Rendite 1/2008 5 Jahreroll over 10/97 A
972071 / LU0041228528
 
1207.63
EUR+0.02%28.08.15
Deka S Rendite 1/2008 5 Jahreroll over 10/98 A
972572 / LU0046551338
 
998.16
EUR+0.02%28.08.15
Deka S Rendite 1/2008 5 Jahreroll over 4/98 A
972287 / LU0046898796
 
1072.87
EUR+0.02%28.08.15
Deka S Rendite 1/2008 5 Jahreroll over 7/98 A
972413 / LU0047701536
 
1046.89
EUR+0.02%28.08.15
Deka Sachwerte CF
DK0EC8 / DE000DK0EC83
 
103.02
EUR-0.97%28.08.15
Deka Schweiz
976286 / DE0009762864
366.75
355.21
EUR+0.17%28.08.15
Deka Stiftungen Balance
589686 / DE0005896864
59.05
57.89
EUR+0.19%28.08.15
Deka Technologie CF
515262 / DE0005152623
22.26
21.46
EUR+2.53%28.08.15
Deka Technologie TF
515263 / DE0005152631
18.06
18.06
EUR+2.56%28.08.15
Deka TeleMedien TF
977192 / DE0009771923
69.41
69.41
EUR+1.25%28.08.15
Deka UmweltInvest CF
DK0ECS / DE000DK0ECS2
99.09
95.51
EUR+1.79%28.08.15
Deka UmweltInvest TF
DK0ECT / DE000DK0ECT0
89.79
89.79
EUR+1.79%28.08.15
Deka Wandelanleihen CF
693798 / LU0158528447
64.24
62.37
EUR+0.14%28.08.15
Deka Wandelanleihen TF
693799 / LU0158529254
59.99
59.99
EUR+0.15%28.08.15
Deka Wertkonzept CF T
DK1A4U / DE000DK1A4U6
1138.95
1105.78
EUR+0.05%28.08.15
Deka Wertkonzept TF T
DK2CDL / DE000DK2CDL5
 
98.85
EUR+0.05%28.08.15
Deka WorldGarant 1
DK0EBQ / LU0312210999
127.62
123.30
EUR+0.27%28.08.15
Deka WorldGarant 2
DK095K / LU0324236479
117.23
113.27
EUR+0.51%28.08.15
Deka WorldGarant 3
DK093Z / LU0352747660
118.72
114.71
EUR+0.77%28.08.15
Deka WorldGarant 4
DK095H / LU0367985057
111.09
107.33
EUR+0.47%28.08.15
Deka WorldTopGarant 1
DK0EBT / LU0337338445
107.13
103.51
EUR+0.28%28.08.15
Deka WorldTopGarant 2
DK1A51 / LU0373622470
 
107.33
EUR-0.65%28.08.15
Deka Zielfonds 2015-2019
DK0A0D / DE000DK0A0D1
46.38
46.38
EUR+0.00%28.08.15
Deka Zielfonds 2020-2024
DK0A0E / DE000DK0A0E9
46.28
46.28
EUR+0.48%28.08.15
Deka Zielfonds 2025-2029
DK0A0F / DE000DK0A0F6
56.42
54.51
EUR+1.66%28.08.15
Deka Zielfonds 2030-2034
DK0A0G / DE000DK0A0G4
64.26
62.09
EUR+2.68%28.08.15
Deka Zielfonds 2035-2039
DK0EFD / DE000DK0EFD7
47.56
45.95
EUR+2.87%28.08.15
Deka Zielfonds 2040-2044
DK0EFE / DE000DK0EFE5
47.12
45.53
EUR+2.87%28.08.15
Deka Zielfonds 2045-2049
DK0EFF / DE000DK0EFF2
47.19
45.59
EUR+2.87%28.08.15
Deka Zielfonds 2050-2054
DK091C / DE000DK091C9
46.20
44.64
EUR+2.88%28.08.15
Deka ZielGarant 2014-2017
DK091X / LU0287948359
 
105.48
EUR-0.01%28.08.15
Deka ZielGarant 2018-2021
DK091Y / LU0287948607
 
105.11
EUR-0.06%28.08.15
Deka ZielGarant 2022-2025
DK091Z / LU0287948946
109.96
106.24
EUR-0.04%28.08.15
Deka ZielGarant 2026-2029
DK0910 / LU0287949084
106.98
103.36
EUR-0.28%28.08.15
Deka ZielGarant 2030-2033
DK0911 / LU0287949324
100.48
97.08
EUR-0.53%28.08.15
Deka ZielGarant 2034-2037
DK0912 / LU0287949837
95.12
91.90
EUR-0.75%28.08.15
Deka ZielGarant 2038-2041
DK0913 / LU0287949910
91.24
88.15
EUR-0.97%28.08.15
Deka ZielGarant 2042-2045
DK0914 / LU0287950256
87.03
84.09
EUR-0.95%28.08.15
Deka ZielGarant 2046-2049
DK0915 / LU0287950413
102.32
98.86
EUR+0.94%28.08.15
Deka ZielGarant 2050-2053
DK0916 / LU0287950686
99.97
96.59
EUR+0.94%28.08.15
DekaFonds CF
847450 / DE0008474503
100.66
95.63
EUR-0.18%28.08.15
DekaFutur Chance
589683 / DE0005896831
54.18
54.18
EUR+0.41%28.08.15
DekaFutur ChancePlus
589684 / DE0005896849
54.29
54.29
EUR+0.28%28.08.15
DekaFutur Ertrag
589681 / DE0005896815
56.35
56.35
EUR+0.27%28.08.15
DekaFutur Wachstum
589682 / DE0005896823
60.23
60.23
EUR+0.23%28.08.15
DekaLux BioTech CF
DK1A3Y / LU0348461467
488.47
470.81
EUR+2.46%28.08.15
DekaLux BioTech TF
DK1A3Z / LU0348461897
 
447.41
EUR+2.46%28.08.15
DekaLux Bond A
971120 / LU0011194601
73.43
71.29
EUR+0.01%28.08.15
DekaLux Deutschland TF A
974587 / LU0062624902
 
110.84
EUR-0.06%28.08.15
DekaLux Europa TF A
974588 / LU0062625115
60.13
60.13
EUR+0.60%28.08.15
DekaLux Geldmarkt Euro
973800 / LU0052863874
48.56
48.56
EUR+0.00%28.08.15
DekaLux Geldmarkt USD
974557 / LU0065060971
96.51
96.51
USD+0.00%28.08.15
DekaLux Global CF
DK1A30 / LU0349172485
59.25
57.11
EUR+4.39%28.08.15
DekaLux Global TF
DK1A31 / LU0349172725
56.41
56.41
EUR+4.39%28.08.15
DekaLux Japan CF
972821 / LU0048313653
656.61
623.81
EUR+3.00%28.08.15
DekaLux MidCap TF A
986354 / LU0075131606
67.39
67.39
EUR+0.58%28.08.15
DekaLux PharmaTech CF
DK1A3W / LU0348413229
273.52
263.63
EUR+1.67%28.08.15
DekaLux PharmaTech TF
DK1A3X / LU0348413815
 
257.08
EUR-2.65%28.08.15
DekaLux USA TF
974589 / LU0064405334
88.81
88.81
EUR+2.53%28.08.15
DekaLuxTeam Aktien Asien CF
973242 / LU0052859252
512.76
487.14
EUR+1.42%28.08.15
DekaLuxTeam Emerging
DK1A34 / LU0350482435
101.71
96.63
EUR+1.45%28.08.15
DekaLuxTeam Emerging Bond CF
DK1A32 / LU0350136957
96.77
93.27
EUR+0.53%28.08.15
DekaLuxTeam Emerging Bond TF
DK1A33 / LU0350138573
92.98
92.98
EUR+0.52%28.08.15
DekaLuxTeam Global CF
DK1A35 / LU0350093026
159.05
153.30
EUR+1.79%28.08.15
DekaLuxTeam Global TF
DK1A36 / LU0350094933
 
151.15
EUR-2.39%28.08.15
DekaRent international CF
847456 / DE0008474560
20.11
19.52
EUR+0.10%28.08.15
DekaSelect Nachhaltigkeit
DK1CJS / DE000DK1CJS9
 
109.38
EUR-2.76%28.08.15
DekaSpezial CF
847466 / DE0008474669
312.98
297.34
EUR+1.84%28.08.15
DekaStruktur 2 Chance
933744 / LU0109012194
42.52
41.69
EUR+2.71%28.08.15
DekaStruktur 2 ChancePlus
933745 / LU0109012277
41.17
40.36
EUR+2.91%28.08.15
DekaStruktur 2 ErtragPlus
933742 / LU0109011469
44.75
43.87
EUR+0.34%28.08.15
DekaStruktur 2 Wachstum
933743 / LU0109011626
40.31
39.52
EUR+0.71%28.08.15
DekaStruktur 3 Chance
554003 / LU0124427773
53.66
52.61
EUR+2.63%28.08.15
DekaStruktur 3 ChancePlus
554004 / LU0124427930
58.49
57.34
EUR+2.91%28.08.15
DekaStruktur 3 ErtragPlus
554001 / LU0124426619
46.43
45.52
EUR+0.35%28.08.15
DekaStruktur 3 Wachstum
554002 / LU0124427344
45.25
44.36
EUR+0.68%28.08.15
DekaStruktur 4 Chance
A0BLVT / LU0185901070
71.70
70.29
EUR+2.66%28.08.15
DekaStruktur 4 ChancePlus
A0BLVU / LU0185901153
89.45
87.70
EUR+2.92%28.08.15
DekaStruktur 4 Ertrag
A0BLVQ / LU0185900262
47.43
46.50
EUR+0.06%28.08.15
DekaStruktur 4 ErtragPlus
A0BLVR / LU0185900692
47.94
47.00
EUR+0.36%28.08.15
DekaStruktur 4 Wachstum
A0BLVS / LU0185900775
51.31
50.30
EUR+0.70%28.08.15
DekaStruktur 5 Chance
DK1CJP / DE000DK1CJP5
 
148.71
EUR-4.58%28.08.15
DekaStruktur 5 ChancePlus
DK1CJQ / DE000DK1CJQ3
 
196.91
EUR-5.67%28.08.15
DekaStruktur 5 ErtragPlus
DK1CJM / DE000DK1CJM2
 
104.86
EUR-1.94%28.08.15
DekaStruktur 5 Wachstum
DK1CJN / DE000DK1CJN0
 
111.34
EUR-3.31%28.08.15
DekaStruktur Chance
989580 / LU0098472607
55.11
54.03
EUR+2.68%28.08.15
DekaStruktur ErtragPlus
989578 / LU0098472433
44.43
43.56
EUR+0.37%28.08.15
DekaStruktur Wachstum
989579 / LU0098472516
43.91
43.05
EUR+0.70%28.08.15
DekaTresor
847475 / DE0008474750
88.18
86.03
EUR+0.01%28.08.15
DekaValor
976316 / DE0009763169
66.77
66.11
EUR+0.00%28.08.15
Favorit Invest Garant 1
A0MS81 / LU0306023408
119.61
115.57
EUR-0.04%28.08.15
Favorit Invest Garant 2
A0M06Y / LU0321011867
115.91
111.99
EUR-0.06%28.08.15
Frankfurter Sparinrent Deka
847998 / DE0008479981
54.08
52.50
EUR+0.06%28.08.15
Frankfurter Sparinvest Deka
848073 / DE0008480732
124.47
118.54
EUR-0.13%28.08.15
Haspa MultiInvest Chance
A0B527 / LU0194947726
57.63
55.95
EUR+0.36%28.08.15
Haspa MultiInvest Chance+
A0DQU2 / LU0213544652
53.64
51.83
EUR+0.54%28.08.15
Haspa MultiInvest Ertrag+
A0B525 / LU0194942768
40.30
39.51
EUR+0.18%28.08.15
Haspa MultiInvest Wachstum
A0B526 / LU0194946595
46.62
45.48
EUR+0.26%28.08.15
IFM AktienfondsSelect
798372 / LU0137266473
80.48
78.14
EUR+2.17%28.08.15
IFM Euroaktien I A
A0MS6Z / LU0306421982
114.90
111.28
EUR-0.53%28.08.15
Köln Aktien Global Deka
978612 / DE0009786129
34.24
34.24
EUR+1.66%28.08.15
Köln Aktienfonds Deka
848067 / DE0008480674
51.60
49.02
EUR+0.33%28.08.15
Köln Aktienfonds Deka o.A.
977190 / DE0009771907
41.65
41.65
EUR+0.34%28.08.15
Köln Rentenfonds Deka
848066 / DE0008480666
30.55
29.48
EUR+0.00%28.08.15
Köln Rentenfonds Deka o.A.
977191 / DE0009771915
30.60
30.60
EUR+0.00%28.08.15
KölnFondsStruktur Chance
989703 / LU0101437480
56.77
55.66
EUR+2.03%28.08.15
KölnFondsStruktur ChancePlus
935588 / LU0117172097
42.43
41.60
EUR+2.89%28.08.15
KölnFondsStruktur Ertrag
989701 / LU0101436672
47.49
46.56
EUR+0.43%28.08.15
KölnFondsStruktur Wachstum
989702 / LU0101437217
46.35
45.44
EUR+0.82%28.08.15
LBBW Balance CR 20
989698 / LU0097711666
43.57
42.72
EUR+0.68%28.08.15
LBBW Balance CR 40
989699 / LU0097712045
46.70
45.78
EUR+1.13%28.08.15
LBBW Balance CR 75
989700 / LU0097712474
51.42
50.41
EUR+1.98%28.08.15
LBBW Exportstrategie Deutschland
977196 / DE0009771964
66.99
64.31
EUR-0.03%28.08.15
LBBW Rentenfonds Euro Deka
848068 / DE0008480682
42.60
41.36
EUR+0.00%28.08.15
Naspa Aktienfonds Deka
977195 / DE0009771956
58.22
55.89
EUR+1.91%28.08.15
Naspa Europafonds Deka
978615 / DE0009786152
47.53
47.53
EUR+0.13%28.08.15
Naspa Fonds Deka
848080 / DE0008480807
48.38
46.69
EUR+0.34%28.08.15
NaspaFondsStrategie Chance
921708 / LU0104457105
50.44
49.45
EUR+2.44%28.08.15
NaspaFondsStrategie Chance Plus
A0B8L3 / LU0202181771
85.44
83.76
EUR+2.28%28.08.15
NaspaFondsStrategie Ertrag
921706 / LU0104455588
48.87
47.91
EUR+0.59%28.08.15
NaspaFondsStrategie Wachstum
921707 / LU0104456800
47.57
46.64
EUR+1.11%28.08.15
RenditDeka CF
847453 / DE0008474537
23.91
23.21
EUR+0.04%28.08.15
RenditDeka TF
DK2D64 / DE000DK2D640
 
30.06
EUR-0.40%28.08.15
S BayRent Deka
848077 / DE0008480773
55.50
53.56
EUR+0.00%28.08.15
Sigma Plus Balanced
701933 / DE0007019333
46.73
45.59
EUR+0.29%28.08.15
Sigma Plus Konservativ
701932 / DE0007019325
45.00
43.90
EUR+0.16%28.08.15
SK CorporateBond Invest Deka
515278 / DE0005152789
59.02
57.16
EUR+0.05%28.08.15
SK SelectedBond Invest Deka
DK0AYE / DE000DK0AYE4
56.17
54.40
EUR+0.17%28.08.15
SK Top Invest Deka
978611 / DE0009786111
60.49
58.59
EUR+0.07%28.08.15
WestInvest InterSelect
980142 / DE0009801423
48.54
46.01
EUR+0.02%28.08.15
Alle Fonds-Kurse ohne Gewähr

Erstellt von . Bitte bewerten Sie uns auf Google Plus