Sie befinden sich hier:  »  »  » 

Andere Investmentgesellschaft auswählen:


Deka




Deka Fonds Kurse

Investmentfonds
WPKN / ISIN
A-Kurs
R-Kurs
Whrg. Trend Stand
Eine ausführliches Portrait des Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
1822-Struktur Chance
691213 / LU0151488029
85.99
83.08
EUR-0.01%22.05.15
1822-Struktur Chance +
691214 / LU0151488458
112.68
108.35
EUR+0.07%22.05.15
1822-Struktur Ertrag
A0D86K / LU0224663640
48.84
47.88
EUR-0.19%22.05.15
1822-Struktur Ertrag +
691211 / LU0151486320
53.15
51.85
EUR-0.12%22.05.15
1822-Struktur Wachstum
691212 / LU0151487302
61.74
59.94
EUR-0.05%22.05.15
AriDeka CF
847451 / DE0008474511
77.82
73.93
EUR+0.49%22.05.15
AriDeka TF
DK2D7G / DE000DK2D7G4
197.94
197.94
EUR+0.45%22.05.15
BerolinaCapital Chance
989449 / LU0096429435
58.26
56.56
EUR+0.05%22.05.15
BerolinaCapital Premium
989450 / LU0096429609
63.95
61.79
EUR+0.15%22.05.15
BerolinaCapital Sicherheit
989447 / LU0096428973
46.32
45.19
EUR-0.09%22.05.15
BerolinaCapital Wachstum
989448 / LU0096429351
45.82
44.59
EUR+0.00%22.05.15
BerolinaRent Deka
848079 / DE0008480799
42.62
41.13
EUR+0.17%22.05.15
BW Zielfonds 2020
DK0ECN / DE000DK0ECN3
39.89
39.11
EUR-0.03%22.05.15
BW Zielfonds 2025
DK0ECP / DE000DK0ECP8
44.33
43.46
EUR+0.02%22.05.15
BW Zielfonds 2030
DK0ECQ / DE000DK0ECQ6
47.65
46.72
EUR+0.09%22.05.15
Deka 10/2007 3 Jahre roll over Anteilklasse 1/96 A
972163 / LU0043062289
 
954.53
EUR-0.03%22.05.15
Deka 10/2007 3 Jahre roll over Anteilklasse 10/96 A
972570 / LU0046516000
 
895.89
EUR-0.03%22.05.15
Deka 10/2007 3 Jahre roll over Anteilklasse 4/96 A
972288 / LU0046897988
 
932.60
EUR-0.03%22.05.15
Deka 10/2007 3 Jahre roll over Anteilklasse 7/96 A
972411 / LU0052803979
 
936.66
EUR-0.03%22.05.15
Deka 10/2007 3 Jahre roll over Anteilklasse 7/98 A
974304 / LU0059869403
 
851.91
EUR-0.03%22.05.15
Deka 10/2007 3 Jahre roll over Anteilklasse A
972053 / LU0041228361
 
970.28
EUR-0.03%22.05.15
Deka 10/2007 3 Jahre roll over Anteilklasse B
974551 / LU0062142822
 
610.72
EUR-0.02%22.05.15
Deka Balance Dynamisch CF
DK2CGD / DE000DK2CGD5
123.26
119.67
EUR+0.22%22.05.15
Deka Balance Dynamisch I A
DK2CGE / DE000DK2CGE3
122.39
119.40
EUR+0.22%22.05.15
Deka BasisAnlage A100
DK2CFT / DE000DK2CFT3
165.45
157.57
EUR+0.14%22.05.15
Deka BasisAnlage A20
DK2CFP / DE000DK2CFP1
108.38
106.25
EUR-0.03%22.05.15
Deka BasisAnlage A40
DK2CFQ / DE000DK2CFQ9
114.82
111.48
EUR-0.07%22.05.15
Deka BasisAnlage A60
DK2CFR / DE000DK2CFR7
125.04
120.23
EUR-0.06%22.05.15
Deka BasisAnlage Defensiv
DK2CFS / DE000DK2CFS5
99.83
99.83
EUR+0.01%22.05.15
Deka BasisStrategie Aktien CF A
DK2EAG / DE000DK2EAG7
124.34
119.85
EUR+0.10%22.05.15
Deka BasisStrategie Flexibel CF
DK2EAR / DE000DK2EAR4
113.23
109.14
EUR+0.18%22.05.15
Deka BasisStrategie Renten CF
930906 / LU0107368036
110.12
107.96
EUR+0.01%22.05.15
Deka BasisStrategie Renten TF
972009 / LU0040778739
 
1365.92
EUR-0.02%22.05.15
Deka BasisStrategie Renten TF A
DK2J5J / LU1084635462
101.16
101.16
EUR+0.01%22.05.15
Deka bAV Fonds
978622 / DE0009786228
46.15
44.91
EUR+0.22%22.05.15
Deka BF EuroRenten Total Return CF T
DK1A3C / LU0334973772
119.06
115.59
EUR-0.19%22.05.15
Deka BF EuroRenten Total Return I A
DK1A3B / LU0334973699
99.51
97.56
EUR-0.18%22.05.15
Deka BonusStrategie 3y
DK1A4E / DE000DK1A4E0
97.79
96.34
EUR+0.51%22.05.15
Deka BR 100
542451 / DE0005424519
69.55
67.20
EUR+0.19%22.05.15
Deka BR 20
542458 / DE0005424584
62.28
60.17
EUR+0.15%22.05.15
Deka BR 35
542457 / DE0005424576
64.84
62.65
EUR+0.14%22.05.15
Deka BR 45
542456 / DE0005424568
63.88
61.72
EUR+0.15%22.05.15
Deka BR 55
542455 / DE0005424550
68.26
65.95
EUR+0.17%22.05.15
Deka BR 75
542454 / DE0005424543
71.63
69.21
EUR+0.19%22.05.15
Deka BR 85
542452 / DE0005424527
69.01
66.68
EUR+0.20%22.05.15
Deka Bund + S Finanz 1-3 TF
977186 / DE0009771865
40.92
40.92
EUR+0.02%22.05.15
Deka Bund + S Finanz 3-7 TF
977187 / DE0009771873
51.98
51.98
EUR+0.06%22.05.15
Deka Bund + S Finanz 7-15 TF
977189 / DE0009771899
70.79
70.79
EUR+0.45%22.05.15
Deka CapGarant 1
DK095M / LU0376592233
 
134.72
EUR-3.01%04.05.15
Deka CapGarant 2
DK1A6D / LU0395919367
 
134.47
EUR+0.33%22.05.15
Deka Commodities CF A
DK0EA3 / LU0263138306
56.23
54.20
EUR+0.72%22.05.15
Deka Commodities I A
DK0EA2 / LU0263139023
58.08
55.98
EUR+0.72%22.05.15
Deka Commodities I T
DK0EA5 / LU0263139296
62.40
60.14
EUR+0.72%22.05.15
Deka Commodities TF A
DK0EA4 / LU0263138561
51.73
51.73
EUR+0.72%22.05.15
Deka ConvergenceAktien CF
940541 / LU0133666676
157.14
151.46
EUR-0.58%22.05.15
Deka ConvergenceAktien F T
DK0921 / LU0341036233
84.36
81.31
EUR-0.59%22.05.15
Deka ConvergenceAktien TF
940542 / LU0133666759
140.98
140.98
EUR-0.59%22.05.15
Deka ConvergenceRenten CF
940539 / LU0133666163
54.49
52.52
EUR-0.42%22.05.15
Deka ConvergenceRenten TF
940540 / LU0133666247
52.20
52.20
EUR-0.42%22.05.15
Deka CorporateBond Euro CF
934025 / LU0112241566
55.81
54.18
EUR+0.13%22.05.15
Deka CorporateBond Euro TF
934026 / LU0112250559
53.85
53.85
EUR+0.13%22.05.15
Deka CorporateBond High YieldEuro CF
694307 / LU0139115926
42.37
41.14
EUR+0.07%22.05.15
Deka DeepDiscount 2y
DK093J / DE000DK093J0
127.02
125.76
EUR-0.02%22.05.15
Deka Deutschland Balance CF
DK2CFB / DE000DK2CFB1
 
115.04
EUR+0.08%22.05.15
Deka DeutschlandGarant 1
DK0F81 / LU0368626619
115.61
111.70
EUR+0.12%22.05.15
Deka DeutschlandGarant 2
DK1A6F / LU0395919441
 
122.77
EUR+0.36%22.05.15
Deka DiscountStrategie 5y
DK0FPN / LU0323234723
104.09
100.33
EUR+0.16%22.05.15
Deka DividendenStrategie CF A
DK2CDS / DE000DK2CDS0
 
163.55
EUR+0.83%22.05.15
Deka Euro RentenPlus CF
DK0A01 / DE000DK0A012
46.46
45.11
EUR-0.20%22.05.15
Deka Euro RentenPlus I
DK0A03 / DE000DK0A038
39.50
38.73
EUR-0.21%22.05.15
Deka Euro RentenPlus TF
DK0A02 / DE000DK0A020
43.57
43.57
EUR-0.18%22.05.15
Deka EuroFlex Plus CF
DK0AYD / LU0192794724
46.74
46.05
EUR+0.00%22.05.15
Deka EuroFlex Plus TF
765984 / LU0140354605
43.93
43.93
EUR-0.02%22.05.15
Deka EuroGarant 1
DK0EBR / LU0312925737
110.82
107.07
EUR+0.13%22.05.15
Deka EuroGarant 10
DK2CD8 / LU0528843732
 
107.27
EUR+0.40%22.05.15
Deka EuroGarant 2
DK0EBS / LU0312925810
123.69
119.51
EUR+0.07%22.05.15
Deka EuroGarant 3
DK092Z / LU0338540569
114.65
110.77
EUR+0.21%22.05.15
Deka EuroGarant 4
DK1A3D / LU0365356525
118.53
114.52
EUR+0.19%22.05.15
Deka EuroGarant 7
DK1A6B / LU0395919797
 
101.56
EUR+0.18%22.05.15
Deka Euroland Balance CF
589687 / DE0005896872
60.85
59.08
EUR+0.02%22.05.15
Deka Euroland Balance TF
DK1CHH / DE000DK1CHH6
 
118.46
EUR+0.14%22.05.15
Deka EuropaBond CF
DK091G / DE000DK091G0
125.41
121.76
EUR+0.30%22.05.15
Deka EuropaBond TF
977198 / DE0009771980
44.71
44.71
EUR+0.31%22.05.15
Deka EuropaPotential CF
978627 / DE0009786277
125.43
120.90
EUR+0.36%22.05.15
Deka EuropaPotential TF
978628 / DE0009786285
 
111.97
EUR+0.33%22.05.15
Deka EuropaSelect CF
978618 / DE0009786186
67.08
64.66
EUR+0.29%22.05.15
Deka EuropaValue CF
921395 / LU0100187060
53.16
51.24
EUR+0.39%22.05.15
Deka EuropaValue TF
921396 / LU0100186849
50.78
50.78
EUR+0.40%22.05.15
Deka EuroRent 2y TF
DK1CJF / DE000DK1CJF6
 
104.07
EUR+0.03%22.05.15
Deka EuroStocks CF
989586 / LU0097655574
42.46
40.93
EUR+0.15%22.05.15
Deka EuroStocks TF
989585 / LU0097654924
38.28
38.28
EUR+0.16%22.05.15
Deka Flex Euro Klasse A
971712 / LU0035700458
964.05
956.88
EUR-0.01%22.05.15
Deka Flex Euro Klasse C
971299 / LU0027797579
1204.62
1195.65
EUR-0.01%22.05.15
Deka Global CF
DK0ECU / DE000DK0ECU8
156.53
150.87
EUR+0.26%22.05.15
Deka Global ConvergenceAktienCF
DK0EDP / LU0271177163
122.93
118.49
EUR+0.51%22.05.15
Deka Global ConvergenceAktienTF
DK0EDQ / LU0271177593
 
117.88
EUR+2.30%22.05.15
Deka Global ConvergenceRentenCF
DK0A17 / LU0245287742
43.43
41.86
EUR-0.07%22.05.15
Deka Global ConvergenceRentenTF
DK0A18 / LU0245302137
41.71
41.71
EUR-0.07%22.05.15
Deka Global PlusCF A
DK0A1G / LU0236907720
63.98
61.67
EUR+0.39%22.05.15
Deka Global PlusI A
DK0A1H / LU0236908371
63.49
61.94
EUR+0.39%22.05.15
Deka Global TF
DK0ECV / DE000DK0ECV6
 
142.57
EUR+2.36%22.05.15
Deka ImmobilienEuropa
980956 / DE0009809566
48.01
45.61
EUR+0.00%22.05.15
Deka ImmobilienGlobal
748361 / DE0007483612
57.72
54.84
EUR+0.02%22.05.15
Deka Institutionell Liquidität
701938 / DE0007019382
53.74
53.47
EUR+0.00%22.05.15
Deka Institutionell LiquiditätGarant CF A
DK0A1D / LU0232209030
4728.49
4704.97
EUR+0.00%22.05.15
Deka Institutionell LiquiditätGarant CF T
DK0EBA / LU0250598322
5794.95
5766.13
EUR+0.00%22.05.15
Deka Institutionell Renten Euroland
701942 / DE0007019424
60.93
59.74
EUR+0.22%22.05.15
Deka Institutionell Renten Europa
701941 / DE0007019416
70.28
68.90
EUR+0.23%22.05.15
Deka KickGarant 1
DK092Y / LU0336420160
126.38
120.36
EUR+0.54%22.05.15
Deka Kommunal Euroland BalanceI A
701949 / DE0007019499
68.69
67.01
EUR+0.13%22.05.15
Deka Liquidität EURO TF
977182 / DE0009771824
65.44
65.44
EUR+0.00%22.05.15
Deka LiquiditätsPlan 2 CF
DK0A2N / LU0258316081
1015.50
1010.45
EUR+0.00%22.05.15
Deka LiquiditätsPlan 2 TF
DK0A1E / LU0232183136
 
1005.22
EUR+0.00%22.05.15
Deka LiquiditätsPlan CF
DK0EBB / LU0249486092
976.26
971.41
EUR+0.00%22.05.15
Deka LiquiditätsPlan TF
DK0A2R / LU0268059614
 
972.53
EUR+0.00%22.05.15
Deka MegaTrends CF
515270 / DE0005152706
69.80
67.28
EUR+0.24%22.05.15
Deka Nachhaltigkeit Aktien CF A
DK1A47 / LU0703710904
 
165.66
EUR+2.16%22.05.15
Deka OptiMix Europa CF
DK1A3U / LU0347181306
130.93
127.12
EUR+0.08%22.05.15
Deka OptiRent 1+y CF
DK092P / LU0297135021
112.84
112.00
EUR+0.00%22.05.15
Deka OptiRent 1+y TF
DK092V / LU0332473544
 
108.40
EUR+0.00%22.05.15
Deka OptiRent 2y CF
DK095P / LU0378874639
111.47
110.64
EUR+0.01%22.05.15
Deka OptiRent 2y II
DK0A2D / LU0274156792
 
107.63
EUR+0.02%22.05.15
Deka OptiRent 2y TF
DK095Q / LU0378874803
 
109.74
EUR+0.01%22.05.15
Deka OptiRent 3y CF
DK092Q / LU0297135294
122.00
120.49
EUR-0.01%22.05.15
Deka OptiRent 3y II
DK0EDN / LU0268868303
 
108.99
EUR+0.00%22.05.15
Deka OptiRent 3y TF
DK092W / LU0332479749
 
115.69
EUR+0.01%22.05.15
Deka OptiRent 5y CF
DK092R / LU0297135377
129.05
126.83
EUR+0.01%22.05.15
Deka PrivatVorsorge AS
978620 / DE0009786202
76.70
74.11
EUR+0.16%22.05.15
Deka Renten Euro 1-3 CF Kl.A
972352 / LU0044138906
1105.55
1078.59
EUR+0.00%22.05.15
Deka Renten Euro 3-7 CF A
972074 / LU0041228874
1528.62
1484.10
EUR+0.11%22.05.15
Deka Renten Euro 3-7 CF B
615131 / LU0116762864
64.94
63.05
EUR+0.11%22.05.15
Deka RentenReal
DK0AYK / DE000DK0AYK1
42.95
41.70
EUR+0.17%22.05.15
Deka RentSpezial HighYield 2/2018 CF
DK2D8J / DE000DK2D8J6
 
106.64
EUR+0.06%22.05.15
Deka S Rendite 1/2008 5J.r o Anteilklasse 1/98 A
972165 / LU0043062107
 
1151.78
EUR-0.03%22.05.15
Deka S Rendite 1/2008 5J.r o Anteilklasse 10/97 A
972071 / LU0041228528
 
1206.18
EUR-0.03%22.05.15
Deka S Rendite 1/2008 5J.r o Anteilklasse 10/98 A
972572 / LU0046551338
 
996.97
EUR-0.03%22.05.15
Deka S Rendite 1/2008 5J.r o Anteilklasse 4/98 A
972287 / LU0046898796
 
1071.58
EUR-0.03%22.05.15
Deka S Rendite 1/2008 5J.r o Anteilklasse 7/98 A
972413 / LU0047701536
 
1045.64
EUR-0.03%22.05.15
Deka Sachwerte CF
DK0EC8 / DE000DK0EC83
 
106.00
EUR+0.41%22.05.15
Deka Schweiz
976286 / DE0009762864
401.28
388.65
EUR-0.01%22.05.15
Deka Stiftungen Balance
589686 / DE0005896864
60.60
59.41
EUR+0.15%22.05.15
Deka Technologie CF
515262 / DE0005152623
24.18
23.31
EUR+0.30%22.05.15
Deka Technologie TF
515263 / DE0005152631
19.67
19.67
EUR+0.31%22.05.15
Deka TeleMedien TF
977192 / DE0009771923
75.48
75.48
EUR+0.53%22.05.15
Deka UmweltInvest CF
DK0ECS / DE000DK0ECS2
113.50
109.40
EUR+0.43%22.05.15
Deka UmweltInvest TF
DK0ECT / DE000DK0ECT0
 
103.05
EUR+0.43%22.05.15
Deka Wandelanleihen CF
693798 / LU0158528447
69.00
66.99
EUR+0.01%22.05.15
Deka Wandelanleihen TF
693799 / LU0158529254
64.52
64.52
EUR+0.02%22.05.15
Deka Wertkonzept CF T
DK1A4U / DE000DK1A4U6
1169.73
1135.66
EUR-0.01%22.05.15
Deka Wertkonzept TF T
DK2CDL / DE000DK2CDL5
 
101.56
EUR-0.01%22.05.15
Deka WorldGarant 1
DK0EBQ / LU0312210999
130.57
126.15
EUR+0.06%22.05.15
Deka WorldGarant 2
DK095K / LU0324236479
124.14
119.94
EUR+0.19%22.05.15
Deka WorldGarant 3
DK093Z / LU0352747660
126.48
122.20
EUR+0.30%22.05.15
Deka WorldGarant 4
DK095H / LU0367985057
116.96
113.00
EUR+0.24%22.05.15
Deka WorldTopGarant 1
DK0EBT / LU0337338445
110.72
106.98
EUR+0.22%22.05.15
Deka WorldTopGarant 2
DK1A51 / LU0373622470
 
108.67
EUR+0.46%22.05.15
Deka Zielfonds 2015-2019
DK0A0D / DE000DK0A0D1
47.28
47.28
EUR-0.15%22.05.15
Deka Zielfonds 2020-2024
DK0A0E / DE000DK0A0E9
49.92
48.23
EUR-0.12%22.05.15
Deka Zielfonds 2025-2029
DK0A0F / DE000DK0A0F6
60.54
58.49
EUR+0.00%22.05.15
Deka Zielfonds 2030-2034
DK0A0G / DE000DK0A0G4
71.33
68.92
EUR+0.04%22.05.15
Deka Zielfonds 2035-2039
DK0EFD / DE000DK0EFD7
53.14
51.34
EUR+0.04%22.05.15
Deka Zielfonds 2040-2044
DK0EFE / DE000DK0EFE5
52.65
50.87
EUR+0.06%22.05.15
Deka Zielfonds 2045-2049
DK0EFF / DE000DK0EFF2
52.70
50.92
EUR+0.06%22.05.15
Deka Zielfonds 2050-2054
DK091C / DE000DK091C9
51.61
49.86
EUR+0.06%22.05.15
Deka ZielGarant 2014-2017
DK091X / LU0287948359
 
105.47
EUR+0.00%22.05.15
Deka ZielGarant 2018-2021
DK091Y / LU0287948607
 
104.98
EUR+0.02%22.05.15
Deka ZielGarant 2022-2025
DK091Z / LU0287948946
110.25
106.52
EUR-0.24%22.05.15
Deka ZielGarant 2026-2029
DK0910 / LU0287949084
108.49
104.82
EUR-0.75%22.05.15
Deka ZielGarant 2030-2033
DK0911 / LU0287949324
103.12
99.63
EUR-1.22%22.05.15
Deka ZielGarant 2034-2037
DK0912 / LU0287949837
99.04
95.69
EUR-1.60%22.05.15
Deka ZielGarant 2038-2041
DK0913 / LU0287949910
95.82
92.58
EUR-2.23%22.05.15
Deka ZielGarant 2042-2045
DK0914 / LU0287950256
92.70
89.57
EUR-2.92%22.05.15
Deka ZielGarant 2046-2049
DK0915 / LU0287950413
107.03
103.41
EUR-0.71%22.05.15
Deka ZielGarant 2050-2053
DK0916 / LU0287950686
104.13
100.61
EUR-0.52%22.05.15
DekaFonds CF
847450 / DE0008474503
114.23
108.52
EUR+0.02%22.05.15
DekaFutur Chance
589683 / DE0005896831
59.79
59.79
EUR+0.25%22.05.15
DekaFutur ChancePlus
589684 / DE0005896849
61.84
61.84
EUR+0.32%22.05.15
DekaFutur Ertrag
589681 / DE0005896815
58.96
58.96
EUR+0.19%22.05.15
DekaFutur Wachstum
589682 / DE0005896823
63.46
63.46
EUR+0.16%22.05.15
DekaGen√ľsse + Renten
847982 / DE0008479825
38.52
37.13
EUR+0.08%22.05.15
DekaLux BioTech CF
DK1A3Y / LU0348461467
516.86
498.18
EUR-0.11%22.05.15
DekaLux BioTech TF
DK1A3Z / LU0348461897
 
474.26
EUR-0.11%22.05.15
DekaLux Bond A
971120 / LU0011194601
74.62
72.45
EUR+0.36%22.05.15
DekaLux Deutschland TF A
974587 / LU0062624902
 
125.61
EUR-0.02%22.05.15
DekaLux Europa TF
974588 / LU0062625115
68.05
68.05
EUR+0.43%22.05.15
DekaLux Geldmarkt Euro
973800 / LU0052863874
48.59
48.59
EUR+0.00%22.05.15
DekaLux Geldmarkt USD
974557 / LU0065060971
96.49
96.49
USD+0.00%22.05.15
DekaLux Global CF
DK1A30 / LU0349172485
79.38
76.51
EUR+0.60%22.05.15
DekaLux Global TF
DK1A31 / LU0349172725
75.07
75.07
EUR+0.60%22.05.15
DekaLux Japan CF
972821 / LU0048313653
712.83
677.22
EUR+0.08%22.05.15
DekaLux MidCap TF A
986354 / LU0075131606
74.11
74.11
EUR+0.35%22.05.15
DekaLux PharmaTech CF
DK1A3W / LU0348413229
297.72
286.96
EUR+0.04%22.05.15
DekaLux PharmaTech TF
DK1A3X / LU0348413815
 
279.70
EUR+3.34%22.05.15
DekaLux USA TF
974589 / LU0064405334
95.31
95.31
EUR+0.05%22.05.15
DekaLuxTeam Aktien Asien
973242 / LU0052859252
608.74
578.33
EUR+0.95%22.05.15
DekaLuxTeam Emerging
DK1A34 / LU0350482435
135.17
128.42
EUR+0.67%22.05.15
DekaLuxTeam Emerging Bond CF
DK1A32 / LU0350136957
105.37
101.56
EUR+0.30%22.05.15
DekaLuxTeam Emerging Bond TF
DK1A33 / LU0350138573
 
100.66
EUR+0.20%22.05.15
DekaLuxTeam Global CF
DK1A35 / LU0350093026
181.32
174.77
EUR+0.21%22.05.15
DekaLuxTeam Global TF
DK1A36 / LU0350094933
 
172.25
EUR+2.69%22.05.15
DekaRent international CF
847456 / DE0008474560
20.55
19.95
EUR+0.20%22.05.15
DekaSelect Nachhaltigkeit
DK1CJS / DE000DK1CJS9
 
115.96
EUR+1.05%22.05.15
DekaSpezial CF
847466 / DE0008474669
346.43
329.12
EUR+0.19%22.05.15
DekaStruktur 2 Chance
933744 / LU0109012194
46.90
45.98
EUR-0.04%22.05.15
DekaStruktur 2 ChancePlus
933745 / LU0109012277
46.19
45.28
EUR+0.07%22.05.15
DekaStruktur 2 ErtragPlus
933742 / LU0109011469
46.76
45.84
EUR-0.13%22.05.15
DekaStruktur 2 Wachstum
933743 / LU0109011626
43.38
42.53
EUR-0.07%22.05.15
DekaStruktur 3 Chance
554003 / LU0124427773
59.19
58.03
EUR-0.03%22.05.15
DekaStruktur 3 ChancePlus
554004 / LU0124427930
65.66
64.37
EUR+0.08%22.05.15
DekaStruktur 3 ErtragPlus
554001 / LU0124426619
48.52
47.57
EUR-0.13%22.05.15
DekaStruktur 3 Wachstum
554002 / LU0124427344
48.66
47.71
EUR-0.06%22.05.15
DekaStruktur 4 Chance
A0BLVT / LU0185901070
79.08
77.53
EUR-0.04%22.05.15
DekaStruktur 4 ChancePlus
A0BLVU / LU0185901153
100.37
98.40
EUR+0.08%22.05.15
DekaStruktur 4 Ertrag
A0BLVQ / LU0185900262
48.56
47.61
EUR-0.21%22.05.15
DekaStruktur 4 ErtragPlus
A0BLVR / LU0185900692
50.09
49.11
EUR-0.12%22.05.15
DekaStruktur 4 Wachstum
A0BLVS / LU0185900775
55.19
54.11
EUR-0.06%22.05.15
DekaStruktur 5 Chance
DK1CJP / DE000DK1CJP5
 
163.79
EUR+2.08%22.05.15
DekaStruktur 5 ChancePlus
DK1CJQ / DE000DK1CJQ3
 
220.65
EUR+2.76%22.05.15
DekaStruktur 5 ErtragPlus
DK1CJM / DE000DK1CJM2
 
109.54
EUR+0.42%22.05.15
DekaStruktur 5 Wachstum
DK1CJN / DE000DK1CJN0
 
119.75
EUR+0.94%22.05.15
DekaStruktur Chance
989580 / LU0098472607
60.80
59.61
EUR-0.05%22.05.15
DekaStruktur ErtragPlus
989578 / LU0098472433
46.42
45.51
EUR-0.13%22.05.15
DekaStruktur Wachstum
989579 / LU0098472516
47.24
46.31
EUR-0.06%22.05.15
DekaTresor
847475 / DE0008474750
88.45
86.29
EUR+0.02%22.05.15
DekaValor
976316 / DE0009763169
66.81
66.15
EUR+0.00%22.05.15
Favorit Invest Garant 1
A0MS81 / LU0306023408
122.89
118.73
EUR+0.03%22.05.15
Favorit Invest Garant 2
A0M06Y / LU0321011867
119.08
115.05
EUR+0.03%22.05.15
Frankfurter Sparinrent Deka
847998 / DE0008479981
54.61
53.02
EUR+0.11%22.05.15
Frankfurter Sparinvest Deka
848073 / DE0008480732
141.39
134.66
EUR-0.01%22.05.15
Haspa MultiInvest Chance
A0B527 / LU0194947726
63.77
61.91
EUR+0.11%22.05.15
Haspa MultiInvest Chance+
A0DQU2 / LU0213544652
60.24
58.20
EUR+0.12%22.05.15
Haspa MultiInvest Ertrag+
A0B525 / LU0194942768
41.43
40.62
EUR+0.12%22.05.15
Haspa MultiInvest Wachstum
A0B526 / LU0194946595
49.10
47.90
EUR+0.10%22.05.15
IFM AktienfondsSelect
798372 / LU0137266473
91.76
89.09
EUR-0.03%22.05.15
IFM Euroaktien I A
A0MS6Z / LU0306421982
127.46
123.45
EUR-0.07%22.05.15
Köln Aktien Global Deka
978612 / DE0009786129
38.86
38.86
EUR+0.34%22.05.15
Köln Aktienfonds Deka
848067 / DE0008480674
57.72
54.84
EUR+0.20%22.05.15
Köln Aktienfonds Deka o.A.
977190 / DE0009771907
46.67
46.67
EUR+0.19%22.05.15
Köln Rentenfonds Deka
848066 / DE0008480666
30.77
29.69
EUR+0.10%22.05.15
Köln Rentenfonds Deka o.A.
977191 / DE0009771915
30.90
30.90
EUR+0.10%22.05.15
KölnFondsStruktur Chance
989703 / LU0101437480
62.36
61.14
EUR-0.02%22.05.15
KölnFondsStruktur Chance Plus
935588 / LU0117172097
47.86
46.92
EUR+0.13%22.05.15
KölnFondsStruktur Ertrag
989701 / LU0101436672
50.44
49.45
EUR-0.10%22.05.15
KölnFondsStruktur Wachstum
989702 / LU0101437217
50.73
49.74
EUR-0.06%22.05.15
LBBW Balance CR20
989698 / LU0097711666
45.86
44.96
EUR-0.02%22.05.15
LBBW Balance CR40
989699 / LU0097712045
50.36
49.37
EUR+0.00%22.05.15
LBBW Balance CR75
989700 / LU0097712474
57.78
56.65
EUR+0.07%22.05.15
LBBW Exportstrategie Deutschland
977196 / DE0009771964
74.74
71.75
EUR-0.08%22.05.15
LBBW Rentenfonds Euro Deka
848068 / DE0008480682
42.76
41.51
EUR+0.10%22.05.15
Naspa Aktienfonds Deka
977195 / DE0009771956
64.24
61.67
EUR+0.21%22.05.15
Naspa Europafonds Deka
978615 / DE0009786152
51.35
51.35
EUR+0.20%22.05.15
Naspa Fonds Deka
848080 / DE0008480807
52.34
50.51
EUR+0.44%22.05.15
NaspaFondsStrategie Chance
921708 / LU0104457105
55.53
54.44
EUR-0.02%22.05.15
NaspaFondsStrategie Chance Plus
A0B8L3 / LU0202181771
95.30
93.43
EUR+0.07%22.05.15
NaspaFondsStrategie Ertrag
921706 / LU0104455588
50.99
49.99
EUR-0.18%22.05.15
NaspaFondsStrategie Wachstum
921707 / LU0104456800
50.98
49.98
EUR-0.10%22.05.15
RenditDeka CF
847453 / DE0008474537
24.03
23.33
EUR+0.21%22.05.15
RenditDeka TF
DK2D64 / DE000DK2D640
 
30.26
EUR+0.07%22.05.15
S BayRent Deka
848077 / DE0008480773
56.48
54.50
EUR+0.24%22.05.15
Sigma Plus Balanced
701933 / DE0007019333
48.86
47.67
EUR+0.21%22.05.15
Sigma Plus Konservativ
701932 / DE0007019325
46.15
45.02
EUR+0.18%22.05.15
SK CorporateBond Invest Deka
515278 / DE0005152789
59.76
57.88
EUR+0.14%22.05.15
SK SelectedBond Invest Deka
DK0AYE / DE000DK0AYE4
57.53
55.72
EUR+0.23%22.05.15
SK Top Invest Deka
978611 / DE0009786111
61.98
60.03
EUR+0.13%22.05.15
WestInvest InterSelect
980142 / DE0009801423
49.28
46.71
EUR+0.00%22.05.15
Alle Fonds-Kurse ohne GewährÔĽŅ
Erstellt von . Bitte bewerten Sie uns auf Google Plus