Sie befinden sich hier: Home » Fonds » Fondsdiscount » Deka

Andere Investmentgesellschaft auswählen:


Deka




Deka Fonds Kurse

Investmentfonds
WKN / ISIN
A-Kurs
R-Kurs
Whrg. Trend Stand
Eine ausführliches Portrait des Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
1822-Struktur Chance
691213 / LU0151488029
80.86
78.13
EUR-0.05%12.11.18
1822-Struktur Chance Plus
691214 / LU0151488458
115.42
110.98
EUR-0.30%12.11.18
1822-Struktur Ertrag
A0D86K / LU0224663640
44.67
43.79
EUR+0.00%12.11.18
1822-Struktur Ertrag Plus
691211 / LU0151486320
48.37
47.19
EUR-0.11%12.11.18
1822-Struktur Wachstum
691212 / LU0151487302
54.38
52.80
EUR-0.08%12.11.18
Ari Deka CF
847451 / DE0008474511
67.61
64.23
EUR-0.03%12.11.18
Ari Deka TF
DK2D7G / DE000DK2D7G4
 
169.50
EUR-0.04%12.11.18
Berolina Capital Chance
989449 / LU0096429435
55.73
54.11
EUR-0.13%12.11.18
Berolina Capital Premium
989450 / LU0096429609
65.31
63.10
EUR-0.28%12.11.18
Berolina Capital Sicherheit
989447 / LU0096428973
43.13
42.08
EUR-0.07%12.11.18
Berolina Capital Wachstum
989448 / LU0096429351
41.67
40.55
EUR-0.22%12.11.18
Berolina Rent Deka
848079 / DE0008480799
39.92
38.52
EUR+0.16%12.11.18
BW Zielfonds 2020
DK0ECN / DE000DK0ECN3
38.10
37.35
EUR-0.03%12.11.18
BW Zielfonds 2025
DK0ECP / DE000DK0ECP8
42.76
41.92
EUR-0.14%12.11.18
BW Zielfonds 2030
DK0ECQ / DE000DK0ECQ6
47.02
46.10
EUR-0.37%12.11.18
Chancen Garant
A0NDNA / LU0349784768
121.22
117.12
EUR-0.07%12.11.18
Deka Aktienfonds Rhein Edition Global
978612 / DE0009786129
 
36.90
EUR+0.22%12.11.18
Deka Aktienfonds Rhein Edition P
848067 / DE0008480674
51.44
48.87
EUR+0.14%12.11.18
Deka Aktienfonds Rhein Editiono A
977190 / DE0009771907
 
41.27
EUR+0.15%12.11.18
Deka b AV Fonds
978622 / DE0009786228
51.57
50.19
EUR-0.14%12.11.18
Deka Balance Dynamisch CF
DK2CGD / DE000DK2CGD5
105.43
102.36
EUR+0.05%12.11.18
Deka Balance Dynamisch I A
DK2CGE / DE000DK2CGE3
104.74
102.19
EUR+0.04%12.11.18
Deka Basis Anlage A100
DK2CFT / DE000DK2CFT3
176.01
167.63
EUR-0.08%12.11.18
Deka Basis Anlage A20
DK2CFP / DE000DK2CFP1
106.28
104.20
EUR-0.09%12.11.18
Deka Basis Anlage A40
DK2CFQ / DE000DK2CFQ9
111.83
108.57
EUR-0.11%12.11.18
Deka Basis Anlage A60
DK2CFR / DE000DK2CFR7
122.55
117.84
EUR-0.15%12.11.18
Deka Basis Anlage Defensiv
DK2CFS / DE000DK2CFS5
 
97.85
EUR+0.00%12.11.18
Deka Basis Strategie Aktien CF A
DK2EAG / DE000DK2EAG7
128.50
123.86
EUR-0.23%12.11.18
Deka Basis Strategie Flexibel CF
DK2EAR / DE000DK2EAR4
107.86
103.96
EUR-0.40%12.11.18
Deka Basis Strategie Renten CF
930906 / LU0107368036
104.40
103.37
EUR-0.07%12.11.18
Deka Basis Strategie Renten TF
972009 / LU0040778739
 
1326.88
EUR-0.07%12.11.18
Deka Basis Strategie Renten TF A
DK2J5J / LU1084635462
 
96.72
EUR-0.07%12.11.18
Deka BR 100
542451 / DE0005424519
77.63
75.00
EUR-0.09%12.11.18
Deka BR 20
542458 / DE0005424584
64.06
61.89
EUR+0.08%12.11.18
Deka BR 35
542457 / DE0005424576
67.35
65.07
EUR+0.08%12.11.18
Deka BR 45
542456 / DE0005424568
66.51
64.26
EUR+0.05%12.11.18
Deka BR 55
542455 / DE0005424550
72.54
70.09
EUR+0.04%12.11.18
Deka BR 75
542454 / DE0005424543
78.36
75.71
EUR+0.01%12.11.18
Deka BR 85
542452 / DE0005424527
75.73
73.17
EUR-0.04%12.11.18
Deka Cap Protect 1
DK1A6D / LU0395919367
139.13
133.78
EUR+0.11%12.11.18
Deka Commodities CF A
DK0EA3 / LU0263138306
52.72
50.81
EUR-0.90%12.11.18
Deka Commodities I A
DK0EA2 / LU0263139023
55.49
53.48
EUR-0.89%12.11.18
Deka Commodities I T
DK0EA5 / LU0263139296
59.60
57.45
EUR-0.90%12.11.18
Deka Commodities TF A
DK0EA4 / LU0263138561
 
47.30
EUR-0.90%12.11.18
Deka Convergence Aktien CF
940541 / LU0133666676
160.70
154.89
EUR+0.60%12.11.18
Deka Convergence Aktien F T
DK0921 / LU0341036233
88.68
85.47
EUR+0.51%12.11.18
Deka Convergence Aktien TF
940542 / LU0133666759
 
143.59
EUR+0.59%12.11.18
Deka Convergence Renten CF
940539 / LU0133666163
44.58
42.97
EUR+0.42%12.11.18
Deka Convergence Renten TF
940540 / LU0133666247
 
42.38
EUR+0.40%12.11.18
Deka Corporate Bond Euro CF
934025 / LU0112241566
56.92
55.26
EUR+0.05%12.11.18
Deka Corporate Bond Euro TF
934026 / LU0112250559
 
54.54
EUR+0.06%12.11.18
Deka Corporate Bond High Yield Euro CF
694307 / LU0139115926
41.36
40.16
EUR-0.32%12.11.18
Deka Corporate Bond Non Financial CF A
DK2D7V / DE000DK2D7V3
126.65
122.96
EUR+0.08%12.11.18
Deka Deep Discount 2y
DK093J / DE000DK093J0
132.60
131.29
EUR+0.08%12.11.18
Deka Deep Discount 2y III
DK1A4Z / DE000DK1A4Z5
137.15
135.79
EUR+0.07%12.11.18
Deka Deutschland Balance CF
DK2CFB / DE000DK2CFB1
108.65
105.49
EUR+0.08%12.11.18
Deka Deutschland Balance TF
DK2CFC / DE000DK2CFC9
 
104.83
EUR+0.08%12.11.18
Deka Deutschland Garant 1
DK0F81 / LU0368626619
116.23
112.30
EUR+0.00%12.11.18
Deka Deutschland Nebenwerte CF
DK0EBW / LU0923076540
189.36
182.52
EUR-0.59%12.11.18
Deka Deutschland Protect Strategie 90 I
DK1A6F / LU0395919441
123.31
119.14
EUR+0.09%12.11.18
Deka Deutschland Protect Strategie 90 II
DK1A58 / LU0395920456
114.30
110.43
EUR+0.13%12.11.18
Deka Deutschland Protect Strategie 90 III
DK2CEC / LU0569059289
109.87
106.15
EUR+0.10%12.11.18
Deka Discount Strategie 5y
DK0FPN / LU0323234723
105.87
102.04
EUR+0.09%12.11.18
Deka Dividenden Discount CF
DK2CGN / DE000DK2CGN4
118.01
113.74
EUR+0.38%12.11.18
Deka Dividenden Strategie CF A
DK2CDS / DE000DK2CDS0
161.76
155.91
EUR+0.26%12.11.18
Deka Dividenden Strategie Europa CF A
DK2J6T / DE000DK2J6T3
 
87.61
EUR-0.80%09.11.18
Deka Emerging Bond CF
DK1A32 / LU0350136957
93.24
89.87
EUR-0.18%09.11.18
Deka Emerging Bond TF
DK1A33 / LU0350138573
 
89.01
EUR-0.18%09.11.18
Deka Euro Cap Protect 90 I
DK1A59 / LU0395920530
116.12
111.65
EUR+0.15%12.11.18
Deka Euro Flex Plus CF
DK0AYD / LU0192794724
47.88
47.17
EUR+0.00%12.11.18
Deka Euro Flex Plus TF
765984 / LU0140354605
 
44.44
EUR+0.00%12.11.18
Deka Euro Garant 3
DK092Z / LU0338540569
114.21
110.35
EUR-0.05%12.11.18
Deka Euro Garant 4
DK1A3D / LU0365356525
116.93
112.98
EUR+0.01%12.11.18
Deka Euro Garant 6
DK1A6A / LU0395919524
124.15
119.95
EUR-0.01%12.11.18
Deka Euro Protect Strategie 90I
DK1A6B / LU0395919797
104.67
101.13
EUR-0.01%12.11.18
Deka Euro Protect Strategie 90II
DK1A57 / LU0395920373
106.59
102.99
EUR+0.03%12.11.18
Deka Euro Protect Strategie 90III
DK1CK5 / LU0656616918
118.18
114.18
EUR+0.18%12.11.18
Deka Euro Protect Strategie 90IV
DK0EBS / LU0312925810
111.45
107.68
EUR+0.17%12.11.18
Deka Euro Renten Konservativ I A
DK2CD3 / DE000DK2CD33
92.16
90.35
EUR+0.10%12.11.18
Deka Euro Renten Plus CF
DK0A01 / DE000DK0A012
42.87
41.62
EUR+0.17%12.11.18
Deka Euro Renten Plus I
DK0A03 / DE000DK0A038
35.82
35.12
EUR+0.14%12.11.18
Deka Euro Renten Plus TF
DK0A02 / DE000DK0A020
 
39.55
EUR+0.15%12.11.18
Deka Euro Stocks CF
989586 / LU0097655574
40.01
38.56
EUR-0.08%12.11.18
Deka Euro Stocks TF
989585 / LU0097654924
 
35.49
EUR-0.06%12.11.18
Deka Euroland Aktien Low Risk CF T
DK1CK7 / LU0835594382
173.84
167.56
EUR+0.40%12.11.18
Deka Euroland Balance CF
589687 / DE0005896872
56.77
55.12
EUR+0.11%12.11.18
Deka Euroland Balance TF
DK1CHH / DE000DK1CHH6
 
110.20
EUR+0.12%12.11.18
Deka Europa Aktien Spezial CF A
DK1CK8 / LU0835598458
163.85
157.93
EUR+0.37%12.11.18
Deka Europa Bond CF
DK091G / DE000DK091G0
114.92
111.57
EUR+0.14%12.11.18
Deka Europa Bond TF
977198 / DE0009771980
 
40.71
EUR+0.15%12.11.18
Deka Europa Garant 80
DK2CC8 / LU0508319497
 
174.76
EUR+0.26%12.11.18
Deka Europa Nebenwerte TF A
986354 / LU0075131606
 
74.89
EUR-1.04%12.11.18
Deka Europa Potential CF
978627 / DE0009786277
133.26
128.44
EUR-0.74%12.11.18
Deka Europa Potential TF
978628 / DE0009786285
 
118.40
EUR-0.76%12.11.18
Deka Europa Select CF
978618 / DE0009786186
62.71
60.44
EUR-0.23%12.11.18
Deka Europa Value CF
921395 / LU0100187060
48.32
46.57
EUR+0.15%12.11.18
Deka Europa Value TF
921396 / LU0100186849
 
45.51
EUR+0.15%12.11.18
Deka Flex Euro A
971712 / LU0035700458
925.46
918.57
EUR+0.01%12.11.18
Deka Flex Euro C
971299 / LU0027797579
1217.61
1208.55
EUR+0.01%12.11.18
Deka Fonds CF
847450 / DE0008474503
106.30
100.99
EUR-0.02%12.11.18
Deka Fonds TF
DK2D7T / DE000DK2D7T7
 
250.95
EUR-0.02%12.11.18
Deka Futur Chance
589683 / DE0005896831
 
56.43
EUR+0.25%12.11.18
Deka Futur Chance Plus
589684 / DE0005896849
 
56.07
EUR+0.32%12.11.18
Deka Futur Ertrag
589681 / DE0005896815
 
55.97
EUR+0.14%12.11.18
Deka Futur Wachstum
589682 / DE0005896823
 
60.90
EUR+0.16%12.11.18
Deka Global Aktien Low Risk CF A
DK2CFX / LU0851806900
178.66
172.20
EUR+0.42%12.11.18
Deka Global Aktien Low Risk I A
DK2CFZ / LU0851807460
178.43
174.08
EUR+0.42%12.11.18
Deka Global Aktien Low Risk PB A
DK2CFY / LU0851807387
177.37
173.89
EUR+0.42%12.11.18
Deka Global Champions CF
DK0ECU / DE000DK0ECU8
186.09
179.36
EUR-0.28%12.11.18
Deka Global Champions TF
DK0ECV / DE000DK0ECV6
 
165.70
EUR-0.29%12.11.18
Deka Global Convergence Aktien CF
DK0EDP / LU0271177163
108.40
104.48
EUR-0.07%12.11.18
Deka Global Convergence Aktien TF
DK0EDQ / LU0271177593
 
102.76
EUR-0.08%12.11.18
Deka Global Convergence Renten CF
DK0A17 / LU0245287742
37.41
36.06
EUR+0.25%12.11.18
Deka Global Convergence Renten TF
DK0A18 / LU0245302137
 
35.55
EUR+0.25%12.11.18
Deka Global Invest Ausgewogen CF T
DK2CGJ / DE000DK2CGJ2
105.97
103.39
EUR-0.15%12.11.18
Deka Global Invest Ausgewogen I T
DK2CGK / DE000DK2CGK0
107.05
104.44
EUR-0.15%12.11.18
Deka Global Invest Dynamisch CF T
DK2CGL / DE000DK2CGL8
114.07
111.29
EUR-0.33%12.11.18
Deka Global Invest Dynamisch I T
DK2CGM / DE000DK2CGM6
115.54
112.72
EUR-0.33%12.11.18
Deka Global Invest Konservativ CF T
DK2CGG / DE000DK2CGG8
100.29
97.84
EUR-0.04%12.11.18
Deka Global Invest Konservativ I T
DK2CGH / DE000DK2CGH6
101.03
98.57
EUR-0.03%12.11.18
Deka Global Opportunities Plus CF A
DK0A1G / LU0236907720
56.44
54.40
EUR-0.26%12.11.18
Deka Global Opportunities Plus I A
DK0A1H / LU0236908371
56.57
55.19
EUR-0.25%12.11.18
Deka Global Renten High Income CF
DK2EAL / DE000DK2EAL7
99.75
96.84
EUR-0.18%12.11.18
Deka Global Renten High Income TF
DK2EAM / DE000DK2EAM5
 
95.92
EUR-0.18%12.11.18
Deka Global Select CF
DK1A35 / LU0350093026
194.37
187.34
EUR+0.03%09.11.18
Deka Global Select TF
DK1A36 / LU0350094933
 
180.90
EUR+0.03%09.11.18
Deka Global Strategie Garant 80
DK2CEW / LU0921337613
 
107.09
EUR-0.23%12.11.18
Deka Immobilien Europa
980956 / DE0009809566
48.91
46.47
EUR+0.02%12.11.18
Deka Immobilien Global
748361 / DE0007483612
57.60
54.72
EUR+0.02%12.11.18
Deka Immobilien Nordamerika
DK0LLA / DE000DK0LLA6
54.90
52.92
USD+0.02%12.11.18
Deka Institutionell Liquidität Garant CF A
DK0A1D / LU0232209030
4694.25
4670.90
EUR+0.00%12.11.18
Deka Institutionell Liquidität Garant CF T
DK0EBA / LU0250598322
5798.55
5769.70
EUR+0.00%12.11.18
Deka Institutionell Liquidität Garant E A
DK1CK6 / LU0830988308
992.25
987.31
EUR+0.00%12.11.18
Deka Institutionell Liquidität Garant TF A
DK0EBC / LU0274420214
 
4649.12
EUR+0.00%12.11.18
Deka Institutionell Liquidität Garant TF E A
DK1A6K / LU0897277587
 
989.07
EUR+0.00%12.11.18
Deka Institutionell Liquidität Garant TF T
DK0EBD / LU0274422343
 
5617.03
EUR+0.00%12.11.18
Deka Institutionell Liquiditäts Plan CF A
DK2D6U / LU1440686027
997.93
995.44
EUR-0.00%31.10.18
Deka Institutionell Renten Euroland
701942 / DE0007019424
59.55
58.38
EUR+0.07%12.11.18
Deka Institutionell Renten Europa
701941 / DE0007019416
69.28
67.92
EUR+0.07%12.11.18
Deka Institutionell Stiftungen I A
DK2J6B / DE000DK2J6B1
97.33
95.89
EUR-0.01%12.11.18
Deka Kommunal Euroland Balance CF T
DK2D7Z / DE000DK2D7Z4
112.14
109.40
EUR+0.15%12.11.18
Deka Kommunal Euroland Balance I A
701949 / DE0007019499
64.24
62.67
EUR+0.14%12.11.18
Deka Liquidität EURO TF
977182 / DE0009771824
 
64.78
EUR+0.00%12.11.18
Deka Liquiditäts Plan 2 CF
DK0A2N / LU0258316081
1009.92
1004.90
EUR+0.00%12.11.18
Deka Liquiditäts Plan 2 TF
DK0A1E / LU0232183136
 
1000.92
EUR+0.00%12.11.18
Deka Liquiditäts Plan CF
DK0EBB / LU0249486092
972.50
967.66
EUR+0.00%12.11.18
Deka Liquiditäts Plan PB
DK1CL6 / LU0475811682
 
974.51
EUR+0.00%12.11.18
Deka Liquiditäts Plan TF
DK0A2R / LU0268059614
 
969.48
EUR+0.00%12.11.18
Deka Lux Bio Tech CF
DK1A3Y / LU0348461467
438.05
422.22
EUR-0.11%09.11.18
Deka Lux Bio Tech TF
DK1A3Z / LU0348461897
 
393.36
EUR-0.11%09.11.18
Deka Lux Bond A
971120 / LU0011194601
69.89
67.85
EUR+0.12%12.11.18
Deka Lux Deutschland TF A
974587 / LU0062624902
 
117.64
EUR-0.09%12.11.18
Deka Lux Europa TF A
974588 / LU0062625115
 
57.40
EUR+0.12%12.11.18
Deka Lux Geldmarkt Euro
973800 / LU0052863874
 
47.84
EUR-0.02%12.11.18
Deka Lux Geldmarkt USD
974557 / LU0065060971
 
96.23
USD+0.01%09.11.18
Deka Lux Global Resources CF
DK1A30 / LU0349172485
76.93
74.15
EUR-1.93%09.11.18
Deka Lux Global Resources TF
DK1A31 / LU0349172725
 
72.69
EUR-1.93%09.11.18
Deka Lux Japan CF
972821 / LU0048313653
720.28
684.29
EUR+0.31%12.11.18
Deka Lux Pharma Tech CF
DK1A3W / LU0348413229
307.30
296.19
EUR+0.77%09.11.18
Deka Lux Pharma Tech TF
DK1A3X / LU0348413815
 
283.75
EUR+0.77%09.11.18
Deka Lux Team Aktien Asien
973242 / LU0052859252
678.91
644.98
EUR+0.14%12.11.18
Deka Lux Team Emerging Markets
DK1A34 / LU0350482435
129.48
123.01
EUR-1.67%09.11.18
Deka Lux USA TF
974589 / LU0064405334
 
120.16
EUR+0.54%09.11.18
Deka Mega Trends CF
515270 / DE0005152706
78.55
75.71
EUR-0.34%12.11.18
Deka Nachhaltigkeit Aktien CF A
DK1A47 / LU0703710904
175.97
169.61
EUR-0.06%12.11.18
Deka Nachhaltigkeit Balance CF A
DK1A49 / LU0703711118
114.33
111.00
EUR+0.04%12.11.18
Deka Nachhaltigkeit Renten CF A
DK1A48 / LU0703711035
130.53
127.35
EUR+0.05%12.11.18
Deka Opti Mix Europa CF
DK1A3U / LU0347181306
126.31
122.63
EUR-0.02%12.11.18
Deka Opti Mix Europa TF
DK1A3V / LU0347181561
 
116.54
EUR-0.02%12.11.18
Deka Opti Rent 3y CF
DK092Q / LU0297135294
122.45
120.94
EUR+0.02%12.11.18
Deka Opti Rent 3y II
DK0EDN / LU0268868303
 
108.81
EUR+0.01%12.11.18
Deka Opti Rent 3y TF
DK092W / LU0332479749
 
115.96
EUR+0.01%12.11.18
Deka Opti Rent 5y CF
DK092R / LU0297135377
128.51
126.30
EUR+0.07%12.11.18
Deka Opti Rent 5y TF
DK092X / LU0332480242
 
120.03
EUR+0.08%12.11.18
Deka PB Defensiv
DK2CCQ / DE000DK2CCQ6
113.11
110.89
EUR+0.07%12.11.18
Deka PB Multimanager ausgewogen
DK2D9U / DE000DK2D9U1
115.28
111.92
EUR-0.12%12.11.18
Deka PB Werterhalt 2y
A0M75J / LU0333672870
116.27
113.43
EUR-0.02%12.11.18
Deka PB Werterhalt 4y
DK0EC4 / DE000DK0EC42
108.76
106.11
EUR-0.02%12.11.18
Deka Privat Vorsorge AS
978620 / DE0009786202
74.98
72.44
EUR+0.15%12.11.18
Deka Rent international CF
847456 / DE0008474560
19.25
18.69
EUR+0.48%12.11.18
Deka Rent international TF
DK1A6Q / DE000DK1A6Q9
 
117.84
EUR+0.44%12.11.18
Deka Rent Spezial Emerging 3/2019 CF
DK2D91 / DE000DK2D913
102.38
100.87
EUR-0.01%12.11.18
Deka Rent Spezial High Income 9/2020 CF
DK2EAH / DE000DK2EAH5
102.49
100.98
EUR+0.00%12.11.18
Deka Rent Spezial High Yield 6/2019 CF
DK2D8U / DE000DK2D8U3
103.11
101.59
EUR-0.04%12.11.18
Deka Rent Spezial High Yield 6/2020 CF
DK2J58 / DE000DK2J589
102.78
101.26
EUR-0.10%12.11.18
Deka Renten Euro 1-3 CF Kl A
972352 / LU0044138906
1116.20
1088.98
EUR-0.01%12.11.18
Deka Renten Euro 3-7 CF A
972074 / LU0041228874
1562.06
1516.56
EUR+0.08%12.11.18
Deka Renten Euro 3-7 CF B
615131 / LU0116762864
63.25
61.41
EUR+0.08%12.11.18
Deka Renten Global Roll over CF
972570 / LU0046516000
881.94
868.91
EUR+0.06%12.11.18
Deka Renten Global Roll over TF
974551 / LU0062142822
 
565.41
EUR+0.06%12.11.18
Deka Renten Nachrang
847982 / DE0008479825
39.14
37.73
EUR-0.03%12.11.18
Deka Renten Real
DK0AYK / DE000DK0AYK1
36.30
35.24
EUR+0.06%12.11.18
Deka Renten Strategie Global CF
DK2J6P / DE000DK2J6P1
97.95
95.10
EUR-0.02%12.11.18
Deka Renten Strategie Global PB
DK2J6R / DE000DK2J6R7
97.06
95.16
EUR-0.03%12.11.18
Deka Renten Strategie Global TF
DK2J6Q / DE000DK2J6Q9
 
94.60
EUR-0.02%12.11.18
Deka Rentenfonds Rhein Edition
848066 / DE0008480666
29.76
28.72
EUR-0.07%12.11.18
Deka Rentenfonds Rhein Editiono A
977191 / DE0009771915
 
29.49
EUR-0.10%12.11.18
Deka S Rendite 1/2008 5 Jahreroll over Anteilklasse B
986466 / LU0091254770
 
531.91
EUR-0.03%12.11.18
Deka S Rendite 1/2008 5J r o Anteilklasse 1/98 A
972165 / LU0043062107
 
1111.26
EUR-0.03%12.11.18
Deka S Rendite 1/2008 5J r o Anteilklasse 10/97 A
972071 / LU0041228528
 
1163.74
EUR-0.03%12.11.18
Deka S Rendite 1/2008 5J r o Anteilklasse 10/98 A
972572 / LU0046551338
 
961.89
EUR-0.03%12.11.18
Deka S Rendite 1/2008 5J r o Anteilklasse 4/98 A
972287 / LU0046898796
 
1033.88
EUR-0.03%12.11.18
Deka S Rendite 1/2008 5J r o Anteilklasse 7/98 A
972413 / LU0047701536
 
1008.84
EUR-0.03%12.11.18
Deka Sachwerte CF
DK0EC8 / DE000DK0EC83
100.06
97.15
EUR-0.05%12.11.18
Deka Sachwerte TF
DK0EC9 / DE000DK0EC91
 
95.41
EUR-0.06%12.11.18
Deka Schweiz
976286 / DE0009762864
396.37
383.89
EUR-0.10%12.11.18
Deka Select Konservativ
DK1CJR / DE000DK1CJR1
93.48
92.55
EUR-0.04%12.11.18
Deka Select Nachhaltigkeit
DK1CJS / DE000DK1CJS9
104.86
101.07
EUR+0.02%12.11.18
Deka Spezial CF
847466 / DE0008474669
367.60
354.31
EUR-0.16%12.11.18
Deka Spezial TF
DK1A40 / DE000DK1A408
 
265.53
EUR-0.17%12.11.18
Deka Stiftungen Balance
589686 / DE0005896864
56.70
55.59
EUR+0.09%12.11.18
Deka Strategie Invest CF
DK2EAD / DE000DK2EAD4
121.14
116.76
EUR+0.09%12.11.18
Deka Strategie Invest TF
DK2EAE / DE000DK2EAE2
 
114.95
EUR+0.08%12.11.18
Deka Strategieportfolio aktiv
DK0EC6 / DE000DK0EC67
 
115.49
EUR-0.11%12.11.18
Deka Struktur 2 Chance
933744 / LU0109012194
44.66
43.78
EUR-0.07%12.11.18
Deka Struktur 2 Chance Plus
933745 / LU0109012277
48.24
47.29
EUR-0.34%12.11.18
Deka Struktur 2 Ertrag Plus
933742 / LU0109011469
42.96
42.12
EUR-0.09%12.11.18
Deka Struktur 2 Wachstum
933743 / LU0109011626
38.54
37.78
EUR-0.08%12.11.18
Deka Struktur 3 Chance
554003 / LU0124427773
56.36
55.25
EUR-0.07%12.11.18
Deka Struktur 3 Chance Plus
554004 / LU0124427930
68.55
67.21
EUR-0.33%12.11.18
Deka Struktur 3 Ertrag Plus
554001 / LU0124426619
44.57
43.70
EUR-0.11%12.11.18
Deka Struktur 3 Wachstum
554002 / LU0124427344
43.27
42.42
EUR-0.07%12.11.18
Deka Struktur 4 Chance
A0BLVT / LU0185901070
75.29
73.81
EUR-0.07%12.11.18
Deka Struktur 4 Chance Plus
A0BLVU / LU0185901153
104.77
102.72
EUR-0.33%12.11.18
Deka Struktur 4 Ertrag
A0BLVQ / LU0185900262
44.82
43.94
EUR-0.07%12.11.18
Deka Struktur 4 Ertrag Plus
A0BLVR / LU0185900692
46.02
45.12
EUR-0.09%12.11.18
Deka Struktur 4 Wachstum
A0BLVS / LU0185900775
49.08
48.12
EUR-0.08%12.11.18
Deka Struktur 5 Chance
DK1CJP / DE000DK1CJP5
159.45
156.32
EUR-0.07%12.11.18
Deka Struktur 5 Chance Plus
DK1CJQ / DE000DK1CJQ3
236.79
232.15
EUR-0.33%12.11.18
Deka Struktur 5 Ertrag
DK1CJL / DE000DK1CJL4
101.02
99.04
EUR-0.07%12.11.18
Deka Struktur 5 Ertrag Plus
DK1CJM / DE000DK1CJM2
102.37
100.36
EUR-0.10%12.11.18
Deka Struktur 5 Wachstum
DK1CJN / DE000DK1CJN0
108.19
106.07
EUR-0.08%12.11.18
Deka Struktur Chance
989580 / LU0098472607
57.82
56.69
EUR-0.07%12.11.18
Deka Struktur Ertrag Plus
989578 / LU0098472433
42.63
41.79
EUR-0.12%12.11.18
Deka Struktur V Chance
DK091P / LU0278675532
107.44
105.33
EUR-0.08%12.11.18
Deka Struktur V Chance Plus
DK091Q / LU0278675706
141.70
138.92
EUR-0.33%12.11.18
Deka Struktur V Ertrag
DK091L / LU0278674642
93.40
91.57
EUR-0.07%12.11.18
Deka Struktur V Ertrag Plus
DK091M / LU0278675029
93.15
91.32
EUR-0.13%12.11.18
Deka Struktur V Wachstum
DK091N / LU0278675292
93.98
92.14
EUR-0.24%12.11.18
Deka Struktur Wachstum
989579 / LU0098472516
41.94
41.12
EUR-0.07%12.11.18
Deka Technologie CF
515262 / DE0005152623
36.88
35.55
EUR-0.86%12.11.18
Deka Technologie TF
515263 / DE0005152631
 
29.35
EUR-0.91%12.11.18
Deka Tele Medien TF
977192 / DE0009771923
 
72.16
EUR+0.26%12.11.18
Deka Tresor
847475 / DE0008474750
88.47
86.31
EUR+0.00%12.11.18
Deka Umwelt Invest CF
DK0ECS / DE000DK0ECS2
126.74
122.16
EUR-0.09%12.11.18
Deka Umwelt Invest TF
DK0ECT / DE000DK0ECT0
 
112.35
EUR-0.11%12.11.18
Deka USA Aktien Spezial CF
DK2J6H / LU1138302630
169.35
163.23
EUR+0.94%09.11.18
Deka USA Aktien Spezial I
DK2J6G / LU1138302986
168.26
164.16
EUR+0.94%09.11.18
Deka Wandelanleihen CF
693798 / LU0158528447
76.52
74.29
EUR-0.17%12.11.18
Deka Wandelanleihen TF
693799 / LU0158529254
 
70.44
EUR-0.16%12.11.18
Deka World Garant 2
DK095K / LU0324236479
130.52
126.11
EUR-0.08%12.11.18
Deka World Garant 3
DK093Z / LU0352747660
133.87
129.34
EUR-0.06%12.11.18
Deka World Garant 4
DK095H / LU0367985057
123.08
118.92
EUR-0.07%12.11.18
Deka World Top Garant 1
DK0EBT / LU0337338445
117.42
113.45
EUR-0.04%12.11.18
Deka World Top Garant 2
DK1A51 / LU0373622470
116.75
112.26
EUR+0.04%12.11.18
Deka Ziel Garant 2018-2021
DK091Y / LU0287948607
 
105.34
EUR+0.01%12.11.18
Deka Ziel Garant 2022-2025
DK091Z / LU0287948946
 
109.34
EUR+0.04%12.11.18
Deka Ziel Garant 2026-2029
DK0910 / LU0287949084
114.86
110.98
EUR+0.12%12.11.18
Deka Ziel Garant 2030-2033
DK0911 / LU0287949324
109.64
105.93
EUR+0.16%12.11.18
Deka Ziel Garant 2034-2037
DK0912 / LU0287949837
106.18
102.59
EUR+0.23%12.11.18
Deka Ziel Garant 2038-2041
DK0913 / LU0287949910
104.32
100.79
EUR+0.23%12.11.18
Deka Ziel Garant 2042-2045
DK0914 / LU0287950256
103.62
100.12
EUR+0.21%12.11.18
Deka Ziel Garant 2046-2049
DK0915 / LU0287950413
106.20
102.61
EUR+0.29%12.11.18
Deka Ziel Garant 2050-2053
DK0916 / LU0287950686
90.88
87.81
EUR+0.23%12.11.18
Deka Zielfonds 2015-2019
DK0A0D / DE000DK0A0D1
 
44.43
EUR-0.04%12.11.18
Deka Zielfonds 2020-2024
DK0A0E / DE000DK0A0E9
 
45.75
EUR-0.04%12.11.18
Deka Zielfonds 2025-2029
DK0A0F / DE000DK0A0F6
60.67
58.62
EUR-0.12%12.11.18
Deka Zielfonds 2030-2034
DK0A0G / DE000DK0A0G4
76.94
74.34
EUR-0.25%12.11.18
Deka Zielfonds 2035-2039
DK0EFD / DE000DK0EFD7
58.14
56.17
EUR-0.34%12.11.18
Deka Zielfonds 2040-2044
DK0EFE / DE000DK0EFE5
57.43
55.49
EUR-0.34%12.11.18
Deka Zielfonds 2045-2049
DK0EFF / DE000DK0EFF2
57.25
55.31
EUR-0.34%12.11.18
Deka Zielfonds 2050-2054
DK091C / DE000DK091C9
56.29
54.39
EUR-0.33%12.11.18
Frankfurter Sparinrent Deka
847998 / DE0008479981
52.45
50.92
EUR-0.12%12.11.18
Frankfurter Sparinvest Deka
848073 / DE0008480732
136.04
129.56
EUR-0.22%12.11.18
Global Rendite
A0NG5M / LU0349948629
102.97
99.97
EUR-0.02%12.11.18
Global Wachstum
A0NG5N / LU0349948975
91.91
87.53
EUR-0.03%12.11.18
Haspa Multi Invest Chance
A0B527 / LU0194947726
59.30
57.57
EUR-0.23%12.11.18
Haspa Multi Invest Chance+
A0DQU2 / LU0213544652
57.01
55.08
EUR-0.31%12.11.18
Haspa Multi Invest Ertrag+
A0B525 / LU0194942768
38.89
38.13
EUR-0.03%12.11.18
Haspa Multi Invest Wachstum
A0B526 / LU0194946595
45.01
43.91
EUR-0.16%12.11.18
IFM Aktienfonds Select
798372 / LU0137266473
100.61
97.68
EUR-0.06%12.11.18
Köln Fonds Struktur Chance
989703 / LU0101437480
58.82
57.67
EUR-0.14%12.11.18
Köln Fonds Struktur Chance Plus
935588 / LU0117172097
48.45
47.50
EUR-0.36%12.11.18
Köln Fonds Struktur Ertrag
989701 / LU0101436672
45.29
44.40
EUR-0.13%12.11.18
Köln Fonds Struktur Wachstum
989702 / LU0101437217
43.95
43.09
EUR-0.14%12.11.18
LBBW Balance CR 20
989698 / LU0097711666
43.08
42.24
EUR-0.12%12.11.18
LBBW Balance CR 40
989699 / LU0097712045
47.37
46.44
EUR-0.19%12.11.18
LBBW Balance CR 75
989700 / LU0097712474
55.00
53.92
EUR-0.39%12.11.18
LBBW Exportstrategie Deutschland
977196 / DE0009771964
75.18
72.17
EUR-0.66%12.11.18
LBBW Rentenfonds Euro Deka
848068 / DE0008480682
40.91
39.72
EUR+0.05%12.11.18
Mainfranken Strategiekonzept
DK2CE4 / DE000DK2CE40
 
158.59
EUR+0.09%12.11.18
Mainfranken Wertkonzept ausgewogen
DK1CHU / DE000DK1CHU9
 
101.03
EUR+0.12%12.11.18
Naspa Aktienfonds Deka
977195 / DE0009771956
68.05
65.91
EUR+0.44%12.11.18
Naspa Europafonds Deka
978615 / DE0009786152
 
44.93
EUR+0.16%12.11.18
Naspa Fonds Deka
848080 / DE0008480807
42.61
41.57
EUR-0.17%12.11.18
Naspa Fonds Strategie Chance
921708 / LU0104457105
52.30
51.27
EUR-0.06%12.11.18
Naspa Fonds Strategie Chance Plus
A0B8L3 / LU0202181771
101.24
99.25
EUR-0.08%12.11.18
Naspa Fonds Strategie Ertrag
921706 / LU0104455588
47.29
46.36
EUR-0.02%12.11.18
Naspa Fonds Strategie Wachstum
921707 / LU0104456800
46.32
45.41
EUR-0.13%12.11.18
Rendit Deka CF
847453 / DE0008474537
24.10
23.40
EUR+0.04%12.11.18
Rendit Deka TF
DK2D64 / DE000DK2D640
 
30.24
EUR+0.07%12.11.18
S Bay Rent Deka
848077 / DE0008480773
53.28
51.41
EUR+0.18%12.11.18
Sigma Plus Balanced
701933 / DE0007019333
44.24
43.16
EUR-0.02%12.11.18
Sigma Plus Konservativ
701932 / DE0007019325
42.23
41.20
EUR+0.05%12.11.18
SK Corporate Bond Invest Deka
515278 / DE0005152789
60.09
58.20
EUR+0.05%12.11.18
SK Selected Bond Invest Deka
DK0AYE / DE000DK0AYE4
55.76
54.00
EUR+0.06%12.11.18
SK Top Invest Deka
978611 / DE0009786111
57.17
55.37
EUR+0.11%12.11.18
Sparkasse Hanau Grimmfonds
DK2J6F / DE000DK2J6F2
100.86
97.92
EUR-0.08%12.11.18
Sparkasse HRV Premium Plus
DK2J8E / DE000DK2J8E1
105.53
101.72
EUR-0.07%12.11.18
West Invest Inter Select
980142 / DE0009801423
49.06
46.61
EUR+0.02%12.11.18
Zukunfts Plan I
DK1CJ2 / DE000DK1CJ20
262.30
254.66
EUR-0.06%12.11.18
Zukunfts Plan II
DK1CJ3 / DE000DK1CJ38
210.66
204.52
EUR-0.07%12.11.18
Zukunfts Plan III
DK1CJ4 / DE000DK1CJ46
207.09
201.06
EUR+0.02%12.11.18
Zukunfts Plan IV
DK1CJ5 / DE000DK1CJ53
128.89
125.14
EUR+0.04%12.11.18
Alle Fonds-Kurse ohne Gewähr