Sie befinden sich hier: Home » Fonds » Fondsdiscount » Deka

Andere Investmentgesellschaft auswählen:


Deka




Deka Fonds Kurse

Investmentfonds
WKN / ISIN
A-Kurs
R-Kurs
Whrg. Trend Stand
Eine ausführliches Portrait des Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
1822-Struktur Chance
691213 / LU0151488029
81.82
79.05
EUR+0.04%13.07.18
1822-Struktur Chance Plus
691214 / LU0151488458
118.97
114.39
EUR+0.27%13.07.18
1822-Struktur Ertrag
A0D86K / LU0224663640
44.89
44.01
EUR-0.02%13.07.18
1822-Struktur Ertrag Plus
691211 / LU0151486320
49.05
47.85
EUR-0.04%13.07.18
1822-Struktur Wachstum
691212 / LU0151487302
55.41
53.80
EUR-0.09%13.07.18
Ari Deka CF
847451 / DE0008474511
72.46
68.84
EUR+0.44%13.07.18
Ari Deka TF
DK2D7G / DE000DK2D7G4
 
182.08
EUR+0.44%13.07.18
Berolina Capital Chance
989449 / LU0096429435
56.58
54.93
EUR+0.11%13.07.18
Berolina Capital Premium
989450 / LU0096429609
67.71
65.42
EUR+0.23%13.07.18
Berolina Capital Sicherheit
989447 / LU0096428973
44.15
43.07
EUR+0.00%13.07.18
Berolina Capital Wachstum
989448 / LU0096429351
43.01
41.86
EUR+0.02%13.07.18
Berolina Rent Deka
848079 / DE0008480799
40.75
39.32
EUR+0.25%13.07.18
BW Zielfonds 2020
DK0ECN / DE000DK0ECN3
38.55
37.79
EUR-0.03%13.07.18
BW Zielfonds 2025
DK0ECP / DE000DK0ECP8
43.83
42.97
EUR+0.05%13.07.18
BW Zielfonds 2030
DK0ECQ / DE000DK0ECQ6
49.37
48.40
EUR+0.10%13.07.18
Chancen Garant
A0NDNA / LU0349784768
122.73
118.58
EUR+0.14%13.07.18
Deka Aktienfonds Rhein Edition Global
978612 / DE0009786129
 
37.76
EUR+0.83%13.07.18
Deka Aktienfonds Rhein Edition P
848067 / DE0008480674
56.39
53.57
EUR+0.51%13.07.18
Deka Aktienfonds Rhein Editiono A
977190 / DE0009771907
 
44.97
EUR+0.49%13.07.18
Deka b AV Fonds
978622 / DE0009786228
51.83
50.44
EUR+1.02%13.07.18
Deka Balance Dynamisch CF
DK2CGD / DE000DK2CGD5
111.33
108.09
EUR+0.36%13.07.18
Deka Balance Dynamisch I A
DK2CGE / DE000DK2CGE3
110.54
107.84
EUR+0.36%13.07.18
Deka Basis Anlage A100
DK2CFT / DE000DK2CFT3
176.51
168.10
EUR+0.19%13.07.18
Deka Basis Anlage A20
DK2CFP / DE000DK2CFP1
107.11
105.01
EUR-0.02%13.07.18
Deka Basis Anlage A40
DK2CFQ / DE000DK2CFQ9
112.93
109.64
EUR-0.03%13.07.18
Deka Basis Anlage A60
DK2CFR / DE000DK2CFR7
124.30
119.52
EUR+0.03%13.07.18
Deka Basis Anlage Defensiv
DK2CFS / DE000DK2CFS5
 
98.06
EUR+0.00%13.07.18
Deka Basis Strategie Aktien CF A
DK2EAG / DE000DK2EAG7
133.74
128.91
EUR+0.94%13.07.18
Deka Basis Strategie Flexibel CF
DK2EAR / DE000DK2EAR4
112.66
108.59
EUR+0.39%13.07.18
Deka Basis Strategie Renten CF
930906 / LU0107368036
105.61
104.56
EUR-0.01%13.07.18
Deka Basis Strategie Renten TF
972009 / LU0040778739
 
1334.46
EUR-0.01%13.07.18
Deka Basis Strategie Renten TF A
DK2J5J / LU1084635462
 
97.88
EUR-0.01%13.07.18
Deka BR 100
542451 / DE0005424519
77.70
75.07
EUR+1.01%13.07.18
Deka BR 20
542458 / DE0005424584
64.16
61.99
EUR+0.27%13.07.18
Deka BR 35
542457 / DE0005424576
67.64
65.35
EUR+0.41%13.07.18
Deka BR 45
542456 / DE0005424568
66.80
64.54
EUR+0.00%13.07.18
Deka BR 55
542455 / DE0005424550
72.82
70.36
EUR+0.59%13.07.18
Deka BR 75
542454 / DE0005424543
78.36
75.71
EUR+0.77%13.07.18
Deka BR 85
542452 / DE0005424527
75.93
73.36
EUR+0.80%13.07.18
Deka Cap Protect 1
DK1A6D / LU0395919367
141.17
135.74
EUR+0.11%13.07.18
Deka Commodities CF A
DK0EA3 / LU0263138306
53.23
51.31
EUR+0.77%13.07.18
Deka Commodities I A
DK0EA2 / LU0263139023
55.93
53.91
EUR+0.79%13.07.18
Deka Commodities I T
DK0EA5 / LU0263139296
60.08
57.91
EUR+0.78%13.07.18
Deka Commodities TF A
DK0EA4 / LU0263138561
 
47.88
EUR+0.78%13.07.18
Deka Convergence Aktien CF
940541 / LU0133666676
156.22
150.57
EUR+0.54%13.07.18
Deka Convergence Aktien F T
DK0921 / LU0341036233
86.17
83.06
EUR+0.54%13.07.18
Deka Convergence Aktien TF
940542 / LU0133666759
 
139.70
EUR+0.54%13.07.18
Deka Convergence Renten CF
940539 / LU0133666163
43.78
42.20
EUR+0.26%13.07.18
Deka Convergence Renten TF
940540 / LU0133666247
 
41.72
EUR+0.24%13.07.18
Deka Corporate Bond Euro CF
934025 / LU0112241566
57.10
55.44
EUR+0.16%13.07.18
Deka Corporate Bond Euro TF
934026 / LU0112250559
 
54.81
EUR+0.16%13.07.18
Deka Corporate Bond High Yield Euro CF
694307 / LU0139115926
41.82
40.60
EUR+0.12%13.07.18
Deka Corporate Bond Non Financial CF A
DK2D7V / DE000DK2D7V3
127.47
123.76
EUR+0.19%13.07.18
Deka Deep Discount 2y
DK093J / DE000DK093J0
133.45
132.13
EUR+0.09%13.07.18
Deka Deep Discount 2y III
DK1A4Z / DE000DK1A4Z5
138.05
136.68
EUR+0.08%13.07.18
Deka Deutschland Balance CF
DK2CFB / DE000DK2CFB1
111.90
108.64
EUR+0.20%13.07.18
Deka Deutschland Balance TF
DK2CFC / DE000DK2CFC9
 
108.09
EUR+0.20%13.07.18
Deka Deutschland Garant 1
DK0F81 / LU0368626619
118.81
114.79
EUR+0.09%13.07.18
Deka Deutschland Nebenwerte CF
DK0EBW / LU0923076540
209.04
201.48
EUR+0.73%13.07.18
Deka Deutschland Protect Strategie 90 I
DK1A6F / LU0395919441
126.56
122.28
EUR+0.17%13.07.18
Deka Deutschland Protect Strategie 90 II
DK1A58 / LU0395920456
117.32
113.35
EUR+0.17%13.07.18
Deka Deutschland Protect Strategie 90 III
DK2CEC / LU0569059289
112.76
108.95
EUR+0.19%13.07.18
Deka Discount Strategie 5y
DK0FPN / LU0323234723
109.29
105.34
EUR+0.52%13.07.18
Deka Discount Strategie 5y II
DK1A4Y / DE000DK1A4Y8
191.54
189.64
EUR+0.03%13.07.18
Deka Dividenden Discount CF
DK2CGN / DE000DK2CGN4
117.76
113.50
EUR+0.73%13.07.18
Deka Dividenden Strategie CF A
DK2CDS / DE000DK2CDS0
162.11
156.25
EUR+0.81%13.07.18
Deka Dividenden Strategie Europa CF A
DK2J6T / DE000DK2J6T3
 
92.36
EUR+0.25%13.07.18
Deka Emerging Bond CF
DK1A32 / LU0350136957
97.14
93.63
EUR+0.27%13.07.18
Deka Emerging Bond TF
DK1A33 / LU0350138573
 
92.56
EUR+0.27%13.07.18
Deka Euro Cap Protect 90 I
DK1A59 / LU0395920530
119.04
114.46
EUR+0.25%13.07.18
Deka Euro Flex Plus CF
DK0AYD / LU0192794724
48.41
47.69
EUR+0.02%13.07.18
Deka Euro Flex Plus TF
765984 / LU0140354605
 
44.98
EUR+0.02%13.07.18
Deka Euro Garant 3
DK092Z / LU0338540569
115.89
111.97
EUR+0.19%13.07.18
Deka Euro Garant 4
DK1A3D / LU0365356525
118.97
114.95
EUR+0.25%13.07.18
Deka Euro Garant 6
DK1A6A / LU0395919524
125.86
121.60
EUR+0.26%13.07.18
Deka Euro Protect Strategie 90I
DK1A6B / LU0395919797
107.99
104.34
EUR+0.52%13.07.18
Deka Euro Protect Strategie 90II
DK1A57 / LU0395920373
109.14
105.45
EUR+0.37%13.07.18
Deka Euro Protect Strategie 90III
DK1CK5 / LU0656616918
119.97
115.91
EUR+0.63%13.07.18
Deka Euro Protect Strategie 90IV
DK0EBS / LU0312925810
112.60
108.79
EUR+0.31%13.07.18
Deka Euro Renten Konservativ I A
DK2CD3 / DE000DK2CD33
93.01
91.19
EUR+0.02%13.07.18
Deka Euro Renten Plus CF
DK0A01 / DE000DK0A012
43.34
42.08
EUR+0.05%13.07.18
Deka Euro Renten Plus I
DK0A03 / DE000DK0A038
36.42
35.71
EUR+0.03%13.07.18
Deka Euro Renten Plus TF
DK0A02 / DE000DK0A020
 
40.06
EUR+0.05%13.07.18
Deka Euro Stocks CF
989586 / LU0097655574
42.94
41.39
EUR+0.66%13.07.18
Deka Euro Stocks TF
989585 / LU0097654924
 
38.16
EUR+0.63%13.07.18
Deka Euroland Aktien Low Risk CF T
DK1CK7 / LU0835594382
179.95
173.45
EUR+0.46%13.07.18
Deka Euroland Balance CF
589687 / DE0005896872
58.44
56.74
EUR+0.18%13.07.18
Deka Euroland Balance TF
DK1CHH / DE000DK1CHH6
 
113.55
EUR+0.19%13.07.18
Deka Europa Aktien Spezial CF A
DK1CK8 / LU0835598458
168.64
162.54
EUR+0.51%13.07.18
Deka Europa Bond CF
DK091G / DE000DK091G0
115.63
112.26
EUR+0.15%13.07.18
Deka Europa Bond TF
977198 / DE0009771980
 
41.02
EUR+0.15%13.07.18
Deka Europa Garant 80
DK2CC8 / LU0508319497
 
179.81
EUR+0.47%13.07.18
Deka Europa Nebenwerte TF A
986354 / LU0075131606
 
81.83
EUR+0.48%13.07.18
Deka Europa Potential CF
978627 / DE0009786277
144.74
139.51
EUR+0.45%13.07.18
Deka Europa Potential TF
978628 / DE0009786285
 
128.94
EUR+0.47%13.07.18
Deka Europa Select CF
978618 / DE0009786186
67.49
65.05
EUR+0.73%13.07.18
Deka Europa Value CF
921395 / LU0100187060
50.62
48.79
EUR+0.54%13.07.18
Deka Europa Value TF
921396 / LU0100186849
 
47.79
EUR+0.55%13.07.18
Deka Flex Euro A
971712 / LU0035700458
925.38
918.49
EUR+0.00%13.07.18
Deka Flex Euro C
971299 / LU0027797579
1217.50
1208.44
EUR-0.00%13.07.18
Deka Fonds CF
847450 / DE0008474503
117.80
111.91
EUR+0.56%13.07.18
Deka Fonds TF
DK2D7T / DE000DK2D7T7
 
278.74
EUR+0.56%13.07.18
Deka Futur Chance
589683 / DE0005896831
 
60.11
EUR+0.50%13.07.18
Deka Futur Chance Plus
589684 / DE0005896849
 
60.05
EUR+0.59%13.07.18
Deka Futur Ertrag
589681 / DE0005896815
 
57.83
EUR+0.33%13.07.18
Deka Futur Wachstum
589682 / DE0005896823
 
63.41
EUR+0.41%13.07.18
Deka Global Aktien Low Risk CF A
DK2CFX / LU0851806900
175.35
169.01
EUR+1.05%13.07.18
Deka Global Aktien Low Risk I A
DK2CFZ / LU0851807460
174.90
170.63
EUR+1.04%13.07.18
Deka Global Aktien Low Risk PB A
DK2CFY / LU0851807387
173.88
170.47
EUR+1.04%13.07.18
Deka Global Champions CF
DK0ECU / DE000DK0ECU8
186.20
179.47
EUR+1.29%13.07.18
Deka Global Champions TF
DK0ECV / DE000DK0ECV6
 
166.22
EUR+1.29%13.07.18
Deka Global Convergence Aktien CF
DK0EDP / LU0271177163
117.75
113.49
EUR+1.27%13.07.18
Deka Global Convergence Aktien TF
DK0EDQ / LU0271177593
 
111.90
EUR+1.27%13.07.18
Deka Global Convergence Renten CF
DK0A17 / LU0245287742
38.31
36.93
EUR+0.35%13.07.18
Deka Global Convergence Renten TF
DK0A18 / LU0245302137
 
36.50
EUR+0.39%13.07.18
Deka Global Invest Ausgewogen CF T
DK2CGJ / DE000DK2CGJ2
109.32
106.65
EUR+0.40%13.07.18
Deka Global Invest Ausgewogen I T
DK2CGK / DE000DK2CGK0
110.37
107.68
EUR+0.41%13.07.18
Deka Global Invest Dynamisch CF T
DK2CGL / DE000DK2CGL8
119.56
116.64
EUR+0.67%13.07.18
Deka Global Invest Dynamisch I T
DK2CGM / DE000DK2CGM6
120.99
118.04
EUR+0.67%13.07.18
Deka Global Invest Konservativ CF T
DK2CGG / DE000DK2CGG8
102.81
100.30
EUR+0.25%13.07.18
Deka Global Invest Konservativ I T
DK2CGH / DE000DK2CGH6
103.53
101.00
EUR+0.26%13.07.18
Deka Global Opportunities Plus CF A
DK0A1G / LU0236907720
58.54
56.42
EUR+0.46%13.07.18
Deka Global Opportunities Plus I A
DK0A1H / LU0236908371
58.58
57.15
EUR+0.46%13.07.18
Deka Global Renten High Income CF
DK2EAL / DE000DK2EAL7
100.31
97.39
EUR+0.15%13.07.18
Deka Global Renten High Income TF
DK2EAM / DE000DK2EAM5
 
96.63
EUR+0.16%13.07.18
Deka Global Select CF
DK1A35 / LU0350093026
199.94
192.71
EUR+1.26%13.07.18
Deka Global Select TF
DK1A36 / LU0350094933
 
186.54
EUR+1.26%13.07.18
Deka Global Strategie Garant 80
DK2CEW / LU0921337613
 
110.86
EUR+0.54%13.07.18
Deka Immobilien Europa
980956 / DE0009809566
48.97
46.52
EUR+0.02%13.07.18
Deka Immobilien Global
748361 / DE0007483612
57.95
55.05
EUR+0.02%13.07.18
Deka Institutionell Liquidität Garant CF A
DK0A1D / LU0232209030
4695.16
4671.80
EUR+0.00%13.07.18
Deka Institutionell Liquidität Garant CF T
DK0EBA / LU0250598322
5798.55
5769.70
EUR+0.00%13.07.18
Deka Institutionell Liquidität Garant E A
DK1CK6 / LU0830988308
992.40
987.46
EUR+0.00%13.07.18
Deka Institutionell Liquidität Garant TF A
DK0EBC / LU0274420214
 
4649.82
EUR+0.00%13.07.18
Deka Institutionell Liquidität Garant TF E A
DK1A6K / LU0897277587
 
989.23
EUR+0.00%13.07.18
Deka Institutionell Liquidität Garant TF T
DK0EBD / LU0274422343
 
5617.03
EUR+0.00%13.07.18
Deka Institutionell Renten Euroland
701942 / DE0007019424
60.00
58.82
EUR+0.14%13.07.18
Deka Institutionell Renten Europa
701941 / DE0007019416
69.60
68.24
EUR+0.24%13.07.18
Deka Institutionell Stiftungen I A
DK2J6B / DE000DK2J6B1
98.97
97.51
EUR+0.30%13.07.18
Deka Kommunal Euroland Balance CF T
DK2D7Z / DE000DK2D7Z4
114.11
111.33
EUR+0.15%13.07.18
Deka Kommunal Euroland Balance I A
701949 / DE0007019499
65.32
63.73
EUR+0.16%13.07.18
Deka Liquidität EURO TF
977182 / DE0009771824
 
64.96
EUR+0.02%13.07.18
Deka Liquiditäts Plan 2 CF
DK0A2N / LU0258316081
1010.01
1004.99
EUR+0.00%13.07.18
Deka Liquiditäts Plan 2 TF
DK0A1E / LU0232183136
 
1001.01
EUR+0.00%13.07.18
Deka Liquiditäts Plan CF
DK0EBB / LU0249486092
972.59
967.75
EUR+0.00%13.07.18
Deka Liquiditäts Plan PB
DK1CL6 / LU0475811682
 
974.59
EUR+0.00%13.07.18
Deka Liquiditäts Plan TF
DK0A2R / LU0268059614
 
969.57
EUR+0.00%13.07.18
Deka Lux Bio Tech CF
DK1A3Y / LU0348461467
466.10
449.25
EUR+1.91%13.07.18
Deka Lux Bio Tech TF
DK1A3Z / LU0348461897
 
419.54
EUR+1.91%13.07.18
Deka Lux Bond A
971120 / LU0011194601
70.23
68.18
EUR+0.16%13.07.18
Deka Lux Deutschland TF A
974587 / LU0062624902
 
130.43
EUR+0.62%13.07.18
Deka Lux Europa TF A
974588 / LU0062625115
 
60.38
EUR+0.47%13.07.18
Deka Lux Geldmarkt Euro
973800 / LU0052863874
 
47.95
EUR+0.00%13.07.18
Deka Lux Geldmarkt USD
974557 / LU0065060971
 
96.15
USD+0.01%13.07.18
Deka Lux Global Resources CF
DK1A30 / LU0349172485
80.74
77.82
EUR+0.22%13.07.18
Deka Lux Global Resources TF
DK1A31 / LU0349172725
 
76.48
EUR+0.22%13.07.18
Deka Lux Japan CF
972821 / LU0048313653
729.97
693.49
EUR+1.41%13.07.18
Deka Lux Pharma Tech CF
DK1A3W / LU0348413229
288.02
277.61
EUR+1.42%13.07.18
Deka Lux Pharma Tech TF
DK1A3X / LU0348413815
 
266.58
EUR+1.42%13.07.18
Deka Lux Team Aktien Asien
973242 / LU0052859252
744.68
707.47
EUR+1.31%13.07.18
Deka Lux Team Emerging Markets
DK1A34 / LU0350482435
137.49
130.62
EUR+1.15%13.07.18
Deka Lux USA TF
974589 / LU0064405334
 
117.18
EUR+1.45%13.07.18
Deka Mega Trends CF
515270 / DE0005152706
78.73
75.88
EUR+1.44%13.07.18
Deka Nachhaltigkeit Aktien CF A
DK1A47 / LU0703710904
177.74
171.32
EUR+1.15%13.07.18
Deka Nachhaltigkeit Balance CF A
DK1A49 / LU0703711118
115.34
111.98
EUR+0.36%13.07.18
Deka Nachhaltigkeit Renten CF A
DK1A48 / LU0703711035
131.10
127.90
EUR+0.23%13.07.18
Deka Opti Mix Europa CF
DK1A3U / LU0347181306
126.77
123.08
EUR-0.04%13.07.18
Deka Opti Mix Europa TF
DK1A3V / LU0347181561
 
117.15
EUR-0.05%13.07.18
Deka Opti Rent 3y CF
DK092Q / LU0297135294
122.55
121.04
EUR+0.02%13.07.18
Deka Opti Rent 3y II
DK0EDN / LU0268868303
 
108.97
EUR+0.00%13.07.18
Deka Opti Rent 3y TF
DK092W / LU0332479749
 
116.07
EUR+0.03%13.07.18
Deka Opti Rent 5y CF
DK092R / LU0297135377
128.01
125.81
EUR+0.10%13.07.18
Deka Opti Rent 5y TF
DK092X / LU0332480242
 
119.57
EUR+0.09%13.07.18
Deka PB Defensiv
DK2CCQ / DE000DK2CCQ6
114.80
112.55
EUR+0.21%13.07.18
Deka PB Multimanager ausgewogen
DK2D9U / DE000DK2D9U1
118.70
115.24
EUR-0.29%13.07.18
Deka PB Werterhalt 2y
A0M75J / LU0333672870
116.83
113.98
EUR+0.00%13.07.18
Deka PB Werterhalt 4y
DK0EC4 / DE000DK0EC42
109.05
106.39
EUR+0.00%13.07.18
Deka Privat Vorsorge AS
978620 / DE0009786202
78.28
75.63
EUR+0.42%13.07.18
Deka Rent international CF
847456 / DE0008474560
19.32
18.76
EUR+0.27%13.07.18
Deka Rent international TF
DK1A6Q / DE000DK1A6Q9
 
118.49
EUR+0.30%13.07.18
Deka Rent Spezial Emerging 3/2019 CF
DK2D91 / DE000DK2D913
102.88
101.36
EUR+0.03%13.07.18
Deka Rent Spezial High Income 9/2020 CF
DK2EAH / DE000DK2EAH5
102.57
101.05
EUR+0.05%13.07.18
Deka Rent Spezial High Yield 6/2019 CF
DK2D8U / DE000DK2D8U3
105.39
103.83
EUR+0.04%13.07.18
Deka Rent Spezial High Yield 6/2020 CF
DK2J58 / DE000DK2J589
103.61
102.08
EUR+0.04%13.07.18
Deka Renten Euro 1-3 CF Kl A
972352 / LU0044138906
1119.47
1092.17
EUR+0.03%13.07.18
Deka Renten Euro 3-7 CF A
972074 / LU0041228874
1565.96
1520.35
EUR+0.09%13.07.18
Deka Renten Euro 3-7 CF B
615131 / LU0116762864
63.41
61.56
EUR+0.08%13.07.18
Deka Renten Global Roll over CF
972570 / LU0046516000
888.61
875.48
EUR+0.18%13.07.18
Deka Renten Global Roll over TF
974551 / LU0062142822
 
570.07
EUR+0.18%13.07.18
Deka Renten Nachrang
847982 / DE0008479825
38.81
37.41
EUR+0.27%13.07.18
Deka Renten Real
DK0AYK / DE000DK0AYK1
37.07
35.99
EUR+0.08%13.07.18
Deka Renten Strategie Global CF
DK2J6P / DE000DK2J6P1
99.82
96.91
EUR+0.08%13.07.18
Deka Renten Strategie Global PB
DK2J6R / DE000DK2J6R7
98.90
96.96
EUR+0.08%13.07.18
Deka Renten Strategie Global TF
DK2J6Q / DE000DK2J6Q9
 
96.52
EUR+0.08%13.07.18
Deka Rentenfonds Rhein Edition
848066 / DE0008480666
29.98
28.93
EUR+0.03%13.07.18
Deka Rentenfonds Rhein Editiono A
977191 / DE0009771915
 
29.78
EUR+0.03%13.07.18
Deka S Rendite 1/2008 5 Jahreroll over Anteilklasse B
986466 / LU0091254770
 
534.25
EUR-0.01%13.07.18
Deka S Rendite 1/2008 5J r o Anteilklasse 1/98 A
972165 / LU0043062107
 
1116.14
EUR-0.01%13.07.18
Deka S Rendite 1/2008 5J r o Anteilklasse 10/97 A
972071 / LU0041228528
 
1168.85
EUR-0.01%13.07.18
Deka S Rendite 1/2008 5J r o Anteilklasse 10/98 A
972572 / LU0046551338
 
966.12
EUR-0.01%13.07.18
Deka S Rendite 1/2008 5J r o Anteilklasse 4/98 A
972287 / LU0046898796
 
1038.42
EUR-0.01%13.07.18
Deka S Rendite 1/2008 5J r o Anteilklasse 7/98 A
972413 / LU0047701536
 
1013.27
EUR-0.01%13.07.18
Deka Sachwerte CF
DK0EC8 / DE000DK0EC83
102.12
99.15
EUR+0.06%13.07.18
Deka Sachwerte TF
DK0EC9 / DE000DK0EC91
 
97.50
EUR+0.06%13.07.18
Deka Schweiz
976286 / DE0009762864
402.52
389.85
EUR+0.82%13.07.18
Deka Select Konservativ
DK1CJR / DE000DK1CJR1
94.82
93.88
EUR+0.01%13.07.18
Deka Select Nachhaltigkeit
DK1CJS / DE000DK1CJS9
108.88
104.94
EUR-0.31%13.07.18
Deka Spezial CF
847466 / DE0008474669
370.61
357.21
EUR+1.23%13.07.18
Deka Spezial TF
DK1A40 / DE000DK1A408
 
268.37
EUR+1.23%13.07.18
Deka Stiftungen Balance
589686 / DE0005896864
57.36
56.24
EUR+0.25%13.07.18
Deka Strategie Invest CF
DK2EAD / DE000DK2EAD4
123.26
118.80
EUR+0.79%13.07.18
Deka Strategie Invest TF
DK2EAE / DE000DK2EAE2
 
117.26
EUR+0.80%13.07.18
Deka Strategieportfolio aktiv
DK0EC6 / DE000DK0EC67
 
117.27
EUR-0.08%13.07.18
Deka Struktur 2 Chance
933744 / LU0109012194
45.29
44.40
EUR-0.05%13.07.18
Deka Struktur 2 Chance Plus
933745 / LU0109012277
49.97
48.99
EUR+0.23%13.07.18
Deka Struktur 2 Ertrag Plus
933742 / LU0109011469
43.78
42.92
EUR-0.05%13.07.18
Deka Struktur 2 Wachstum
933743 / LU0109011626
39.47
38.70
EUR-0.08%13.07.18
Deka Struktur 3 Chance
554003 / LU0124427773
57.12
56.00
EUR-0.04%13.07.18
Deka Struktur 3 Chance Plus
554004 / LU0124427930
71.01
69.62
EUR+0.24%13.07.18
Deka Struktur 3 Ertrag Plus
554001 / LU0124426619
45.42
44.53
EUR-0.07%13.07.18
Deka Struktur 3 Wachstum
554002 / LU0124427344
44.32
43.45
EUR-0.09%13.07.18
Deka Struktur 4 Chance
A0BLVT / LU0185901070
76.30
74.80
EUR-0.04%13.07.18
Deka Struktur 4 Chance Plus
A0BLVU / LU0185901153
108.55
106.42
EUR+0.24%13.07.18
Deka Struktur 4 Ertrag
A0BLVQ / LU0185900262
45.04
44.16
EUR-0.02%13.07.18
Deka Struktur 4 Ertrag Plus
A0BLVR / LU0185900692
46.90
45.98
EUR-0.04%13.07.18
Deka Struktur 4 Wachstum
A0BLVS / LU0185900775
50.29
49.30
EUR-0.08%13.07.18
Deka Struktur 5 Chance
DK1CJP / DE000DK1CJP5
161.52
158.35
EUR-0.05%13.07.18
Deka Struktur 5 Chance Plus
DK1CJQ / DE000DK1CJQ3
244.86
240.06
EUR+0.24%13.07.18
Deka Struktur 5 Ertrag
DK1CJL / DE000DK1CJL4
101.52
99.53
EUR-0.02%13.07.18
Deka Struktur 5 Ertrag Plus
DK1CJM / DE000DK1CJM2
104.33
102.28
EUR-0.05%13.07.18
Deka Struktur 5 Wachstum
DK1CJN / DE000DK1CJN0
110.83
108.66
EUR-0.08%13.07.18
Deka Struktur Chance
989580 / LU0098472607
58.65
57.50
EUR-0.03%13.07.18
Deka Struktur Ertrag Plus
989578 / LU0098472433
43.45
42.60
EUR-0.05%13.07.18
Deka Struktur V Chance
DK091P / LU0278675532
109.12
106.98
EUR-0.04%13.07.18
Deka Struktur V Chance Plus
DK091Q / LU0278675706
146.88
144.00
EUR+0.24%13.07.18
Deka Struktur V Ertrag
DK091L / LU0278674642
93.97
92.13
EUR-0.02%13.07.18
Deka Struktur V Ertrag Plus
DK091M / LU0278675029
95.56
93.69
EUR-0.02%13.07.18
Deka Struktur V Wachstum
DK091N / LU0278675292
97.61
95.70
EUR+0.01%13.07.18
Deka Struktur Wachstum
989579 / LU0098472516
42.97
42.13
EUR-0.09%13.07.18
Deka Technologie CF
515262 / DE0005152623
38.70
37.30
EUR+1.91%13.07.18
Deka Technologie TF
515263 / DE0005152631
 
30.91
EUR+1.98%13.07.18
Deka Tele Medien TF
977192 / DE0009771923
 
74.67
EUR+0.92%13.07.18
Deka Tresor
847475 / DE0008474750
89.52
87.34
EUR+0.05%13.07.18
Deka Umwelt Invest CF
DK0ECS / DE000DK0ECS2
132.03
127.26
EUR+1.03%13.07.18
Deka Umwelt Invest TF
DK0ECT / DE000DK0ECT0
 
117.34
EUR+1.03%13.07.18
Deka USA Aktien Spezial CF
DK2J6H / LU1138302630
161.32
155.49
EUR+1.33%13.07.18
Deka USA Aktien Spezial I
DK2J6G / LU1138302986
160.06
156.16
EUR+1.33%13.07.18
Deka Wandelanleihen CF
693798 / LU0158528447
78.30
76.02
EUR+0.36%13.07.18
Deka Wandelanleihen TF
693799 / LU0158529254
 
72.19
EUR+0.36%13.07.18
Deka World Garant 2
DK095K / LU0324236479
132.34
127.86
EUR+0.17%13.07.18
Deka World Garant 3
DK093Z / LU0352747660
136.04
131.44
EUR+0.24%13.07.18
Deka World Garant 4
DK095H / LU0367985057
124.93
120.71
EUR+0.20%13.07.18
Deka World Top Garant 1
DK0EBT / LU0337338445
119.04
115.01
EUR+0.19%13.07.18
Deka World Top Garant 2
DK1A51 / LU0373622470
117.66
113.13
EUR+0.09%13.07.18
Deka Ziel Garant 2018-2021
DK091Y / LU0287948607
 
105.54
EUR-0.01%13.07.18
Deka Ziel Garant 2022-2025
DK091Z / LU0287948946
 
109.57
EUR-0.04%13.07.18
Deka Ziel Garant 2026-2029
DK0910 / LU0287949084
115.75
111.84
EUR-0.06%13.07.18
Deka Ziel Garant 2030-2033
DK0911 / LU0287949324
111.15
107.39
EUR-0.16%13.07.18
Deka Ziel Garant 2034-2037
DK0912 / LU0287949837
108.09
104.43
EUR-0.26%13.07.18
Deka Ziel Garant 2038-2041
DK0913 / LU0287949910
105.82
102.24
EUR-0.28%13.07.18
Deka Ziel Garant 2042-2045
DK0914 / LU0287950256
105.67
102.10
EUR-0.31%13.07.18
Deka Ziel Garant 2046-2049
DK0915 / LU0287950413
109.20
105.51
EUR-0.42%13.07.18
Deka Ziel Garant 2050-2053
DK0916 / LU0287950686
94.09
90.91
EUR-0.39%13.07.18
Deka Zielfonds 2015-2019
DK0A0D / DE000DK0A0D1
 
44.63
EUR+0.00%13.07.18
Deka Zielfonds 2020-2024
DK0A0E / DE000DK0A0E9
 
46.13
EUR+0.00%13.07.18
Deka Zielfonds 2025-2029
DK0A0F / DE000DK0A0F6
61.74
59.65
EUR+0.02%13.07.18
Deka Zielfonds 2030-2034
DK0A0G / DE000DK0A0G4
78.56
75.90
EUR+0.09%13.07.18
Deka Zielfonds 2035-2039
DK0EFD / DE000DK0EFD7
59.70
57.68
EUR+0.14%13.07.18
Deka Zielfonds 2040-2044
DK0EFE / DE000DK0EFE5
58.94
56.95
EUR+0.14%13.07.18
Deka Zielfonds 2045-2049
DK0EFF / DE000DK0EFF2
58.78
56.79
EUR+0.12%13.07.18
Deka Zielfonds 2050-2054
DK091C / DE000DK091C9
57.78
55.83
EUR+0.14%13.07.18
Favorit Invest Garant 1
A0MS81 / LU0306023408
120.66
116.58
EUR+0.01%13.07.18
Favorit Invest Garant 2
A0M06Y / LU0321011867
119.13
115.10
EUR+0.02%13.07.18
Frankfurter Sparinrent Deka
847998 / DE0008479981
53.28
51.73
EUR+0.04%13.07.18
Frankfurter Sparinvest Deka
848073 / DE0008480732
149.39
142.28
EUR+0.51%13.07.18
Global Rendite
A0NG5M / LU0349948629
105.81
102.73
EUR+0.12%13.07.18
Global Wachstum
A0NG5N / LU0349948975
95.87
91.30
EUR+0.20%13.07.18
Haspa Multi Invest Chance
A0B527 / LU0194947726
61.74
59.94
EUR+0.62%13.07.18
Haspa Multi Invest Chance+
A0DQU2 / LU0213544652
59.57
57.56
EUR+0.72%13.07.18
Haspa Multi Invest Ertrag+
A0B525 / LU0194942768
39.88
39.10
EUR+0.28%13.07.18
Haspa Multi Invest Wachstum
A0B526 / LU0194946595
46.54
45.40
EUR+0.40%13.07.18
IFM Aktienfonds Select
798372 / LU0137266473
100.86
97.92
EUR+0.12%13.07.18
Köln Fonds Struktur Chance
989703 / LU0101437480
59.38
58.22
EUR+0.14%13.07.18
Köln Fonds Struktur Chance Plus
935588 / LU0117172097
49.96
48.98
EUR+0.18%13.07.18
Köln Fonds Struktur Ertrag
989701 / LU0101436672
45.97
45.07
EUR-0.07%13.07.18
Köln Fonds Struktur Wachstum
989702 / LU0101437217
44.92
44.04
EUR-0.09%13.07.18
LBBW Balance CR 20
989698 / LU0097711666
43.88
43.02
EUR+0.00%13.07.18
LBBW Balance CR 40
989699 / LU0097712045
48.66
47.71
EUR+0.04%13.07.18
LBBW Balance CR 75
989700 / LU0097712474
57.50
56.37
EUR+0.16%13.07.18
LBBW Exportstrategie Deutschland
977196 / DE0009771964
82.25
78.96
EUR+0.47%13.07.18
LBBW Rentenfonds Euro Deka
848068 / DE0008480682
41.06
39.86
EUR+0.08%13.07.18
Mainfranken Strategiekonzept
DK2CE4 / DE000DK2CE40
 
161.65
EUR+0.79%13.07.18
Mainfranken Wertkonzept ausgewogen
DK1CHU / DE000DK1CHU9
 
102.03
EUR+0.04%13.07.18
Naspa Aktienfonds Deka
977195 / DE0009771956
66.96
64.85
EUR+1.03%13.07.18
Naspa Europafonds Deka
978615 / DE0009786152
 
48.00
EUR+0.78%13.07.18
Naspa Fonds Deka
848080 / DE0008480807
44.15
43.07
EUR+0.28%13.07.18
Naspa Fonds Strategie Chance
921708 / LU0104457105
53.19
52.15
EUR+0.08%13.07.18
Naspa Fonds Strategie Chance Plus
A0B8L3 / LU0202181771
105.36
103.29
EUR-0.26%13.07.18
Naspa Fonds Strategie Ertrag
921706 / LU0104455588
48.55
47.60
EUR+0.00%13.07.18
Naspa Fonds Strategie Wachstum
921707 / LU0104456800
48.21
47.26
EUR+0.04%13.07.18
Rendit Deka CF
847453 / DE0008474537
24.37
23.66
EUR+0.08%13.07.18
Rendit Deka TF
DK2D64 / DE000DK2D640
 
30.60
EUR+0.10%13.07.18
S Bay Rent Deka
848077 / DE0008480773
53.97
52.08
EUR+0.29%13.07.18
Sigma Plus Balanced
701933 / DE0007019333
45.18
44.08
EUR+0.32%13.07.18
Sigma Plus Konservativ
701932 / DE0007019325
42.90
41.85
EUR+0.19%13.07.18
SK Corporate Bond Invest Deka
515278 / DE0005152789
60.37
58.47
EUR+0.17%13.07.18
SK Selected Bond Invest Deka
DK0AYE / DE000DK0AYE4
57.00
55.21
EUR+0.31%13.07.18
SK Top Invest Deka
978611 / DE0009786111
58.94
57.08
EUR+0.37%13.07.18
Sparkasse Hanau Grimmfonds
DK2J6F / DE000DK2J6F2
103.40
100.39
EUR-0.21%13.07.18
Sparkasse HRV Premium Plus
DK2J8E / DE000DK2J8E1
107.64
103.75
EUR-0.23%13.07.18
West Invest Inter Select
980142 / DE0009801423
48.37
45.95
EUR+0.02%13.07.18
Zukunfts Plan I
DK1CJ2 / DE000DK1CJ20
263.62
255.94
EUR+0.14%13.07.18
Zukunfts Plan II
DK1CJ3 / DE000DK1CJ38
211.71
205.54
EUR+0.06%13.07.18
Zukunfts Plan III
DK1CJ4 / DE000DK1CJ46
207.69
201.64
EUR+0.00%13.07.18
Zukunfts Plan IV
DK1CJ5 / DE000DK1CJ53
129.46
125.69
EUR-0.02%13.07.18
Alle Fonds-Kurse ohne Gewähr

Erstellt von . Bitte bewerten Sie uns auf Google Plus