Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der abrdn Investments Deutschland AG Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
abrdn I All China Sustainable Equity Fd A Acc EUR A3ETUF / LU2639013478
9.02 EUR
24.04.2024+1.12%
17.24 GBP 16.21 GBP
24.04.2024+0.81%
abrdn I All China Sustainable Equity Fd A Acc H EUR A1J8EG / LU0854914826
6.84 EUR 6.56 EUR
24.04.2024+1.55%
abrdn I All China Sustainable Equity Fd A Acc USD A0HMN2 / LU0231483743
21.47 USD 20.18 USD
24.04.2024+1.51%
abrdn I All China Sustainable Equity Fd S Acc USD A1CS30 / LU0476876163
17.96 USD 17.19 USD
24.04.2024+1.48%
183.44 USD
18.04.2024-0.01%
abrdn I Asia Pacific Sustainable Equity A Acc EUR A1H5E3 / LU0498180339
15.65 EUR 14.90 EUR
24.04.2024+1.78%
abrdn I Asia Pacific Sustainable Equity A Acc GBP A0HL28 / LU0231455378
67.55 GBP
24.04.2024+1.40%
abrdn I Asia Pacific Sustainable Equity A Acc H EUR A1H5E5 / LU0566486402
9.58 EUR
24.04.2024+2.13%
87.62 USD 83.90 USD
24.04.2024+2.12%
11.95 USD 11.46 USD
24.04.2024+2.14%
abrdn I Asia Pacific Sustainable Equity I Acc H EUR A1JXZV / LU0726980377
12.14 EUR 11.65 EUR
24.04.2024+2.10%
abrdn I Asia Pacific Sustainable Equity S Acc USD A1CS3X / LU0476875868
29.58 USD 28.33 USD
24.04.2024+2.13%
abrdn I Asian Bond Fund A Acc Hedged EUR A2JL0E / LU1814411606
134.85 EUR 126.76 EUR
24.04.2024+0.13%
159.34 USD
24.04.2024+0.13%
abrdn I Asian Smaller Companies Fund A Acc GBP A0HMM5 / LU0231459958
44.91 GBP 42.22 GBP
24.04.2024+2.18%
55.96 USD 52.61 USD
24.04.2024+2.89%
15.44 EUR 14.81 EUR
24.04.2024+2.56%
13.07 USD 12.45 USD
24.04.2024+0.32%
abrdn I China A Share Sustainable Equity X Acc H EUR A2PHW7 / LU1970471600
7.82 EUR
24.04.2024+0.39%
6.55 USD 6.24 USD
24.04.2024+0.65%
12.96 EUR 12.34 EUR
24.04.2024+0.33%
10.41 EUR 9.91 EUR
24.04.2024+0.30%
abrdn I Diversified Income Fund A AInc Hedged EUR A2ARXN / LU1488356590
8.76 EUR 8.24 EUR
24.04.2024+0.24%
10.28 USD 9.66 USD
24.04.2024+0.21%
abrdn I Diversified Income Fund A MInc EUR A14RU3 / LU1124235240
9.98 EUR 9.50 EUR
24.04.2024-0.11%
abrdn I Diversified Income Fund A MInc Hedged EUR A140LK / LU1239090977
8.59 EUR 8.24 EUR
24.04.2024+0.24%
9.32 USD 8.92 USD
24.04.2024+0.11%
abrdn I Emerging Markets Equity A Acc EUR A1C5UV / LU0498181733
16.86 EUR 16.17 EUR
24.04.2024+1.51%
abrdn I Emerging Markets Equity A Acc GBP A0HL3S / LU0231456343
56.12 GBP 53.84 GBP
24.04.2024+1.11%
abrdn I Emerging Markets Equity A Acc Hedged CHF A1C179 / LU0510758203
10.44 CHF 10.01 CHF
24.04.2024+1.73%
69.52 USD 66.69 USD
24.04.2024+1.82%
10.17 USD
24.04.2024+1.80%
abrdn I Emerging Markets Equity S Acc USD A1CS3Y / LU0476875942
2380.34 USD 2283.30 USD
24.04.2024+1.82%
20.80 GBP 19.95 GBP
24.04.2024+1.17%
abrdn I Emerging Markets Smaller Companies A Acc USD A0MQN4 / LU0278937759
25.95 USD 24.89 USD
24.04.2024+1.88%
475.50 EUR 452.86 EUR
24.04.2024-0.50%
124.25 EUR 118.33 EUR
24.04.2024-0.50%
abrdn I Europe ex UK Sustainable Equity Fd A Acc EUR A0HMS8 / LU0231484808
22.67 EUR 21.59 EUR
24.04.2024+0.37%
18.53 GBP
24.04.2024-0.05%
abrdn I Europe ex UK Sustainable Equity Fd X Acc EUR A2PGDP / LU1966090752
14.68 EUR
24.04.2024+0.34%
86.91 EUR 83.22 EUR
24.04.2024+0.24%
abrdn I European Sustainable Equity Fund S Acc EUR A1CS3Z / LU0476876080
698.80 EUR 669.10 EUR
24.04.2024+0.24%
abrdn I Frontier Markets Bond Fund A Acc Hedged EUR A2PA8R / LU1919971074
11.30 EUR
24.04.2024+0.00%
13.00 USD 12.38 USD
24.04.2024-0.08%
8.73 USD 8.32 USD
24.04.2024+0.00%
abrdn I GDP Weighted Gbl Government Bd A Acc EUR A1W5VY / LU0963897870
11.95 EUR
24.04.2024-0.42%
10.62 EUR 10.19 EUR
24.04.2024-0.39%
abrdn I Global Innovation Equity Fund A Acc GBP A0HMF2 / LU0231457747
6.98 GBP 6.70 GBP
24.04.2024+1.21%
8.69 USD 8.33 USD
24.04.2024+1.83%
abrdn I Global Innovation Equity Fund S Acc USD A1CS4A / LU0476877211
203.70 USD 195.04 USD
24.04.2024+1.81%
26.02 USD 24.78 USD
24.04.2024+1.23%
30.09 EUR 28.86 EUR
24.04.2024+0.94%
abrdn I Global Sustainable Equity Fund A Acc EUR A1C178 / LU0498189041
25.90 EUR 24.85 EUR
24.04.2024+0.98%
abrdn I Global Sustainable Equity Fund A Acc GBP A0HMGK / LU0231459016
20.85 GBP
24.04.2024+0.58%
27.09 USD 25.93 USD
24.04.2024+1.25%
12.89 USD
24.04.2024+0.00%
abrdn I Indian Equity Fund A Acc EUR A1T8AH / LU0498184596
28.29 EUR 27.14 EUR
24.04.2024+0.04%
185.59 GBP 174.46 GBP
24.04.2024-0.35%
abrdn I Indian Equity Fund A Acc USD A0HMTV / LU0231490524
230.50 USD 216.67 USD
24.04.2024+0.35%
11.31 GBP 10.63 GBP
24.04.2024+0.76%
abrdn I Japanese Smaller Comp Sust Equity A Acc H EUR A1CS38 / LU0476877054
33.85 EUR 32.41 EUR
24.04.2024+1.54%
abrdn I Japanese Smaller Comp Sust Equity A Acc H USD A1W1LX / LU0941570995
29.82 USD 28.40 USD
24.04.2024+1.54%
abrdn I Japanese Smaller Comp Sust Equity A Acc JPY A0MTAP / LU0278936439
2135.31 JPY 2048.26 JPY
24.04.2024+1.54%
abrdn I Japanese Smaller Comp Sust Equity S Acc JPY A1CS36 / LU0476876833
234197.64 JPY 224243.47 JPY
24.04.2024+1.54%
abrdn I Japanese Smaller Comp Sust Equity X Acc H EUR A1XBWW / LU0998665607
22.40 EUR
24.04.2024+1.54%
abrdn I Japanese Sustainable Equity A Acc GBP A0HMFL / LU0231457234
3.86 GBP
24.04.2024+1.31%
abrdn I Japanese Sustainable Equity A Acc Hedged CHF A1CS33 / LU0476876593
462.59 CHF 440.56 CHF
24.04.2024+2.16%
abrdn I Japanese Sustainable Equity A Acc Hedged EUR A1CS35 / LU0476876759
20.89 EUR 19.90 EUR
24.04.2024+2.16%
abrdn I Japanese Sustainable Equity A Acc Hedged USD A1WZC0 / LU0912262788
23.71 USD
24.04.2024+2.15%
774.63 JPY 743.05 JPY
24.04.2024+2.20%
abrdn I Japanese Sustainable Equity S Acc Hedged CHF A1CS32 / LU0476876320
431.87 CHF 413.51 CHF
24.04.2024+2.16%
abrdn I Japanese Sustainable Equity S Acc Hedged EUR A1CS34 / LU0476876676
19.83 EUR 18.99 EUR
24.04.2024+2.15%
abrdn I Japanese Sustainable Equity S Acc JPY A1CS31 / LU0476876247
42414.99 JPY 40612.21 JPY
24.04.2024+2.20%
abrdn I Latin American Equity Fund A Acc EUR A0RE2F / LU0396314667
9.17 EUR
24.04.2024-0.76%
3460.82 USD
24.04.2024-0.79%
abrdn I Latin American Equity Fund S Acc USD A1CS3W / LU0476875785
3529.36 USD 3379.35 USD
24.04.2024-0.79%
abrdn I North Amer Small Comp A Acc GBP A3D299 / LU2546607792
32.13 GBP 30.60 GBP
24.04.2024+0.99%
23.62 USD
24.04.2024+1.72%
abrdn I Select Emerging Bond A Acc Hedged CHF A1C4LA / LU0487189069
113.34 CHF
24.04.2024+0.17%
abrdn I Select Emerging Bond A Acc Hedged EUR A1C4LB / LU0376989207
126.67 EUR 121.29 EUR
24.04.2024+0.17%
46.32 USD 44.35 USD
24.04.2024+0.20%
13.74 USD 13.16 USD
24.04.2024+0.23%
26.39 EUR 25.27 EUR
24.04.2024+0.04%
abrdn I Select Euro High Yield Bd A Acc Hedged GBP A0RFKJ / LU0411469827
44.23 GBP
24.04.2024+0.05%
abrdn I Select Euro High Yield Bd A Acc Hedged USD A0M5A2 / LU0323164250
22.69 USD 21.76 USD
24.04.2024+0.05%
5.60 EUR 5.38 EUR
24.04.2024+0.19%
abrdn I Select Euro High Yield Bd A MInc GBP A0HL32 / LU0231456855
4.92 GBP 4.72 GBP
24.04.2024-0.21%
12.19 USD 11.69 USD
24.04.2024+0.00%
1180.33 CAD
24.04.2024-0.01%
abrdn I US Dollar Credit Sustainable Bd A2 Acc CAD A2JBMX / LU1646952983
3924.73 CAD 3764.73 CAD
24.04.2024-0.01%
abrdn I World Resources Equity A Acc EUR A1CY77 / LU0505663822
17.82 EUR 17.09 EUR
24.04.2024+0.29%
abrdn I World Resources Equity A Acc Hedged CHF A1CY8D / LU0505663236
10.73 CHF 10.27 CHF
24.04.2024+0.59%
19.18 USD 18.26 USD
24.04.2024+0.61%
abrdn I World Resources Equity S Acc Hedged EUR A1CY8Y / LU0505784883
14.70 EUR 14.07 EUR
24.04.2024+0.57%
abrdn I World Resources Equity S Acc USD A1CY81 / LU0505784297
18.00 USD 17.23 USD
24.04.2024+0.58%
9.74 EUR 9.27 EUR
24.04.2024-0.11%
16.25 EUR
24.04.2024-0.18%
10.38 EUR 9.88 EUR
24.04.2024-0.20%
abrdn II European Smaller Companies Fund A auss A1102X / LU1051404108
20.16 EUR 19.20 EUR
24.04.2024+0.10%
38.34 EUR 36.52 EUR
24.04.2024+0.08%
abrdn II Gbl Inflation Linked Governm Bd A EUR H t A1JBEH / LU0548166429
11.08 EUR 10.56 EUR
24.04.2024-0.38%
16.98 USD 16.17 USD
24.04.2024-0.43%
10.87 EUR
24.04.2024+0.28%
abrdn II Global Impact Equity Fund A EUR auss A3DXVG / LU2534880427
14.55 EUR 13.86 EUR
24.04.2024+0.80%
14.01 EUR
24.04.2024+0.79%
abrdn II Global Impact Equity Fund D EUR auss A3DXVK / LU2534881151
13.99 EUR
24.04.2024+0.79%
abrdn II Global Impact Equity Fund D EUR thes A3DXVH / LU2534880856
14.68 EUR
24.04.2024+0.82%
12.00 EUR
24.04.2024+1.18%
abrdn II Total Return Credit Fund A EUR Hedged auss A2DH0M / LU1523963509
8.74 EUR 8.33 EUR
24.04.2024+0.24%
10.65 EUR
24.04.2024+0.19%
abrdn Liquidity Fund LUX Euro Fund A-2 Acc EUR 973498 / LU0090865873
453.55 EUR
24.04.2024+0.01%
5197.80 GBP
24.04.2024+0.01%
3542.47 USD
24.04.2024+0.01%
abrdnI Emerging A1XFCY / LU0654954816
abrdnI Emerging Acc USD A1JFG4 / LU0566480116
abrdnI JapSusEquFA AIncHedgE A2DHFG / LU1523234927
abrdnI LatAmEqA AccHedgEUR A1H5E4 / LU0566486667
abrdnI SeEuHiYiBdAMIncHedG A0RFKH / LU0411469744
abrdnI WldResEqFdA AccHedE A1CY8B / LU0505663400
abrdnII EuSmCoFdAAc GBP A0NCJ5 / LU0343751516
abrdnII Global A1JBWV / LU0636596651
Alle Fonds-Kurse ohne Gewähr Erstellt am: 25.04.2024 22:30:26