Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der abrdn Investments Deutschland AG Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
2352.08 CAD
26.01.2023+0.01%
Aberdeen SLF Lux Euro Fund A 2 Acc 973498 / LU0090865873
448.24 EUR 434.79 EUR
27.01.2023+0.01%
Aberdeen SLF Lux Sterling Fund A 2 Acc 973472 / LU0049015760
5064.77 GBP 4912.81 GBP
27.01.2023+0.03%
Aberdeen SLF Lux US Dollar Fund A 2 Acc 973474 / LU0049014870
3331.52 USD
26.01.2023+0.01%
Aberdeen Standard I Eastern European Equity FundS Acc EUR A1CY8X / LU0505785005
Aberdeen Standard I Euro Short Term Bond FundA Acc EUR A2H6YK / LU1646951316
Aberdeen Standard I Euro Short Term Bond FundA SInc EUR A2H6YJ / LU1646951233
AberStan Emerging Acc USD A1JFG4 / LU0566480116
AberStan JapaEquFA AIncHedgE A2DHFG / LU1523234927
AberStan LatAmEqA AccHedgEUR A1H5E4 / LU0566486667
AberStan SeEuHiYiBdAMIncHedG A0RFKH / LU0411469744
AberStan WldResEqFdA AccHedE A1CY8B / LU0505663400
AberStan WoEqFd A AInc GBP A0HMGJ / LU0231458802
AberStand AsiBdFdA AccHedgE A2JL0E / LU1814411606
AberStandI Emerging A1XFCY / LU0654954816
AberStandII EuSmCoFdAAc GBP A0NCJ5 / LU0343751516
AberStandII Global A1JBWV / LU0636596651
AberStandII Global AccEU A1H5Z2 / LU0548153799
26.01 GBP 24.45 GBP
24.01.2023+0.25%
10.51 EUR 10.08 EUR
24.01.2023-0.10%
32.06 USD 30.14 USD
24.01.2023-0.07%
26.87 USD 25.73 USD
24.01.2023-0.04%
30.77 GBP
27.01.2023+0.75%
38.21 USD
27.01.2023+0.55%
145.23 CHF 139.31 CHF
27.01.2023+0.03%
165.53 EUR 158.78 EUR
27.01.2023+0.03%
209.17 USD
27.01.2023+0.04%
17.86 EUR 17.13 EUR
27.01.2023+2.82%
79.51 GBP
27.01.2023+3.15%
11.54 EUR
27.01.2023+3.22%
102.55 USD 98.19 USD
27.01.2023+2.81%
14.01 USD 13.43 USD
27.01.2023+2.75%
34.70 USD 33.22 USD
27.01.2023+2.78%
173.85 USD
27.01.2023-0.13%
42.58 GBP 40.02 GBP
27.01.2023+0.20%
52.75 USD 49.59 USD
27.01.2023+0.04%
14.31 EUR 13.73 EUR
27.01.2023+0.29%
20.26 USD 19.29 USD
24.01.2023+0.00%
AS I China A Share Sustainable Equity X Acc Hdg EUR A2PHW7 / LU1970471600
12.35 EUR
20.01.2023+0.32%
12.44 EUR 11.85 EUR
27.01.2023+0.25%
10.56 EUR 9.92 EUR
27.01.2023+0.20%
8.89 EUR 8.36 EUR
27.01.2023+0.24%
10.18 USD 9.57 USD
27.01.2023+0.21%
9.83 EUR 9.36 EUR
27.01.2023+0.43%
8.82 EUR 8.47 EUR
27.01.2023+0.24%
6.17 CHF 5.92 CHF
26.01.2023+0.68%
6.30 EUR 6.05 EUR
26.01.2023+0.83%
7.56 USD 7.23 USD
26.01.2023+0.70%
9.25 USD 8.86 USD
27.01.2023+0.11%
17.84 EUR 17.12 EUR
27.01.2023+0.71%
60.80 GBP 58.33 GBP
27.01.2023+0.64%
11.87 CHF 11.38 CHF
27.01.2023+0.44%
74.89 USD 71.84 USD
27.01.2023+0.45%
11.00 USD
27.01.2023+0.46%
2569.56 USD 2464.81 USD
27.01.2023+0.45%
AS I Emerging Markets Loc Currency Bd A Acc EUR A0RE3M / LU0396318577
18.27 GBP 17.52 GBP
27.01.2023+0.23%
22.66 USD 21.73 USD
27.01.2023+0.05%
10.22 USD
20.01.2023+0.79%
474.24 EUR 451.66 EUR
27.01.2023-0.61%
125.89 EUR 119.89 EUR
27.01.2023-0.61%
19.23 EUR 18.32 EUR
27.01.2023-0.11%
16.10 GBP
27.01.2023-0.19%
AS I Europe ex UK Sustainable Equity Fund X Acc EUR A2PGDP / LU1966090752
12.34 EUR
27.01.2023-0.16%
73.57 EUR 70.45 EUR
27.01.2023-0.07%
594.66 EUR 569.39 EUR
27.01.2023-0.07%
10.85 USD 10.33 USD
27.01.2023+0.19%
12.33 EUR
27.01.2023+0.00%
11.39 EUR 10.92 EUR
27.01.2023-0.09%
AS I German Equity Fund A Acc EUR A141ZW / LU1274533659
6.77 GBP 6.50 GBP
27.01.2023+0.78%
8.39 USD 8.03 USD
27.01.2023+0.50%
196.87 USD 188.50 USD
27.01.2023+0.50%
22.34 EUR 21.43 EUR
27.01.2023+0.14%
18.40 GBP
27.01.2023+0.11%
23.77 USD 22.76 USD
27.01.2023-0.09%
12.43 USD
27.01.2023-0.08%
22.25 EUR 21.35 EUR
27.01.2023-1.29%
149.42 GBP 140.45 GBP
27.01.2023-1.67%
184.49 USD 173.43 USD
27.01.2023-1.20%
11.58 GBP 10.88 GBP
27.01.2023-0.09%
27.72 EUR 26.54 EUR
27.01.2023-0.19%
22.73 USD
27.01.2023-0.13%
1822.06 JPY 1747.78 JPY
27.01.2023-0.17%
200882.82 JPY 192344.64 JPY
27.01.2023-0.17%
337.05 CHF 321.00 CHF
27.01.2023+0.03%
14.85 EUR 14.14 EUR
27.01.2023+0.07%
16.46 USD
27.01.2023+0.06%
573.13 JPY 549.77 JPY
27.01.2023+0.03%
316.25 CHF 302.80 CHF
27.01.2023+0.03%
14.17 EUR 13.57 EUR
27.01.2023+0.07%
31551.75 JPY 30210.70 JPY
27.01.2023+0.02%
3545.58 USD 3401.03 USD
26.01.2023+0.13%
3475.80 USD 3328.07 USD
26.01.2023+0.13%
23.65 USD
27.01.2023+0.72%
108.06 CHF
27.01.2023-0.02%
117.70 EUR 112.69 EUR
27.01.2023-0.01%
41.96 USD 40.18 USD
27.01.2023+0.00%
13.38 USD 12.82 USD
27.01.2023+0.08%
24.26 EUR 23.23 EUR
27.01.2023+0.13%
40.01 GBP
27.01.2023+0.13%
20.41 USD 19.58 USD
27.01.2023+0.15%
5.49 EUR 5.26 EUR
27.01.2023+0.00%
4.93 GBP 4.73 GBP
27.01.2023+0.21%
27.02 GBP
27.01.2023-0.11%
23.12 GBP 21.73 GBP
27.01.2023-0.09%
12.06 USD 11.57 USD
27.01.2023+0.00%
1245.66 CAD
27.01.2023+0.01%
3757.43 CAD
27.01.2023+0.01%
AS I US Dollar Short Term Bond Fund A Acc USD A2H6Y6 / LU1646954252
AS I US Dollar Short Term Bond Fund A SInc USD A2H6Y5 / LU1646954179
16.97 EUR
27.01.2023+1.31%
11.45 CHF 10.97 CHF
27.01.2023+1.11%
19.37 USD 18.45 USD
27.01.2023+1.10%
15.37 EUR 14.71 EUR
27.01.2023+1.03%
18.28 USD 17.50 USD
27.01.2023+1.04%
28.10 EUR 26.96 EUR
27.01.2023+0.97%
24.74 USD 23.56 USD
27.01.2023+0.73%
9.25 EUR 8.81 EUR
27.01.2023+0.00%
15.45 EUR
27.01.2023-0.26%
19.59 EUR 18.66 EUR
27.01.2023+0.76%
37.00 EUR 35.24 EUR
27.01.2023+0.77%
11.54 EUR 10.99 EUR
27.01.2023-0.09%
17.24 USD 16.42 USD
27.01.2023-0.12%
10.66 EUR 10.15 EUR
27.01.2023-0.29%
10.98 EUR 10.45 EUR
27.01.2023-0.29%
11.75 USD
27.01.2023-0.25%
30.93 EUR
27.01.2023+0.39%
33.71 USD 32.10 USD
27.01.2023+0.16%
AS II Global Impact Equity Fund A EUR auss A3DXVG / LU2534880427
13.61 EUR
27.01.2023+0.29%
AS II Global Impact Equity Fund A EUR thes A3DXVF / LU2534880344
13.70 EUR
27.01.2023+0.22%
13.71 EUR
27.01.2023+0.29%
11.39 EUR
27.01.2023+0.98%
AS II Global Smaller Companies Fund A EUR thes A3DXVB / LU2530217723
11.58 EUR
27.01.2023+0.96%
16.36 EUR
20.01.2023+1.49%
51.96 USD
20.01.2023+1.54%
1881.00 JPY
27.01.2023+0.00%
8.83 EUR 8.41 EUR
27.01.2023+0.00%
10.10 EUR
27.01.2023+0.10%
SLI Global Global Bond Fund A thes A0MRSU / LU0137296389
Alle Fonds-Kurse ohne Gewähr Erstellt am: 29.01.2023 14:54:13