Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der iShares ETF Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
iShares $ Corp Bond 0-3yr ESG UCITS ETF USD Dist A2DS7Y / IE00BZ048579
5.01 USD
29.04.2024+0.00%
iShares $ Corp Bond ESG UCITS ETF EUR Hedged Dist A2PSB1 / IE00BH4G7D40
4.02 EUR
29.04.2024+0.25%
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD Dis A1W37Y / IE00BCLWRB83
102.88 USD
29.04.2024+0.06%
iShares $ Corp Bond UCITS ETF USD Dist 911950 / IE0032895942
99.36 USD
29.04.2024+0.44%
iShares $ Development Bank Bonds UCITS ETF EUR Hedged Acc A2QA0V / IE00BMCZLH06
4.41 EUR
29.04.2024+0.23%
iShares $ Floating Rate Bond UCITS ETF EUR Hedged Dist A2DUC4 / IE00BF11F458
4.51 EUR
29.04.2024+0.00%
iShares $ Floating Rate Bond UCITS ETF USD Dist A2DS7X / IE00BZ048462
5.15 USD
29.04.2024+0.19%
iShares $ High Yield Corp Bond UCITS ETF USD Dist A1H5UN / IE00B4PY7Y77
93.33 USD
29.04.2024+0.28%
iShares $ Short Durat High Yield Corp Bond UCITS ETF USD D A1W373 / IE00BCRY6003
87.05 USD
29.04.2024+0.20%
iShares $ Short Duration Corp Bond UCITS ETF USD Dist A1W372 / IE00BCRY5Y77
97.90 USD
29.04.2024+0.10%
iShares $ TIPS 0-5 UCITS ETF EUR Hedged Dist A3DHV9 / IE000WIQIPT2
4.68 EUR
29.04.2024+0.00%
iShares $ TIPS 0-5 UCITS ETF USD Dist A2DKPQ / IE00BDQYWQ65
5.09 USD
29.04.2024+0.20%
iShares $ TIPS UCITS ETF EUR Hedged Acc A2JDYH / IE00BDZVH966
5.05 EUR
29.04.2024+0.20%
iShares $ TIPS UCITS ETF USD Acc A0LGP8 / IE00B1FZSC47
231.30 USD
29.04.2024+0.26%
iShares $ Treasury Bond 0-1yr UCITS ETF USD Dist A2PBNQ / IE00BGR7L912
5.04 USD
29.04.2024+0.00%
iShares $ Treasury Bond 1-3yr UCITS ETF Acc B A0X8SG / IE00B3VWN179
114.01 USD
29.04.2024+0.05%
iShares $ Treasury Bond 1-3yr UCITS ETF EUR Hedged Acc A2JE39 / IE00BDFK1573
4.80 EUR
29.04.2024+0.00%
iShares $ Treasury Bond 1-3yr UCITS ETF USD Dist A0J202 / IE00B14X4S71
125.78 USD
29.04.2024+0.05%
iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged Dist A2DXN8 / IE00BD8PGZ49
3.05 EUR
29.04.2024+0.66%
iShares $ Treasury Bond 20+yr UCITS ETF USD Dist A12HL9 / IE00BSKRJZ44
3.32 USD
29.04.2024+0.91%
iShares $ Treasury Bond 3-7yr UCITS ETF USD Acc A0X8SH / IE00B3VWN393
128.26 USD
29.04.2024+0.20%
iShares $ Treasury Bond 7-10yr UCITS ETF Acc A0X8SJ / IE00B3VWN518
137.77 USD
29.04.2024+0.40%
iShares $ Treasury Bond 7-10yr UCITS ETF EUR Hedged Dist A2PDTS / IE00BGPP6697
4.00 EUR
29.04.2024+0.50%
iShares $ Treasury Bond 7-10yr UCITS ETF USD Dist A0LGP4 / IE00B1FZS798
169.01 USD
29.04.2024+0.40%
iShares $ Treasury Bond UCITS ETF USD Dist A2PNJP / IE00BK95B138
4.18 USD
29.04.2024+0.24%
iShares $ Ultrashort Bond UCITS ETF USD Dist A1W374 / IE00BCRY6227
101.62 USD
29.04.2024+0.04%
iShares AEX UCITS ETF EUR Dist A0HGWF / IE00B0M62Y33
88.27 EUR
29.04.2024+0.03%
iShares Ageing Population UCITS ETF A2ANH1 / IE00BYZK4669
iShares Agribusiness UCITS ETF A1JKQK / IE00B6R52143
45.80 USD
29.04.2024+1.28%
iShares Asia Pacific Dividend UCITS ETF A0J203 / IE00B14X4T88
22.94 USD
29.04.2024+0.75%
iShares Asia Property Yield UCITS ETF USD Dist A0LEQL / IE00B1FZS244
19.83 USD
26.04.2024+0.05%
iShares ATX UCITS ETF DE A0D8Q2 / DE000A0D8Q23
39.13 EUR 37.98 EUR
29.04.2024+0.42%
iShares Automation & Robotics UCITS ETF USD Acc A2ANH0 / IE00BYZK4552
iShares Automation & Robotics UCITS ETF USD Dist A2H5ES / IE00BYWZ0333
8.61 USD
29.04.2024+0.47%
iShares BRIC 50 UCITS ETF A0MR61 / IE00B1W57M07
18.94 USD
29.04.2024+0.11%
iShares China Large Cap UCITS ETF A0DK6Z / IE00B02KXK85
75.11 USD
29.04.2024+0.29%
iShares Core DAX R UCITS ETF DE EUR Acc 593393 / DE0005933931
154.39 EUR 149.85 EUR
29.04.2024-0.25%
iShares Core Euro Corp Bond UCITS ETF EUR Dist A0RGEP / IE00B3F81R35
117.92 EUR
29.04.2024+0.25%
iShares Core Euro Govt Bond UCITS ETF EUR Dist A0RL83 / IE00B4WXJJ64
109.76 EUR
29.04.2024+0.47%
iShares Core EURO STOXX 50 B UCITS ETF Acc B A0YEDJ / IE00B53L3W79
181.20 EUR
29.04.2024-0.45%
iShares Core EURO STOXX 50 UCITS ETF EUR Dis DE 593395 / DE0005933956
51.46 EUR 49.95 EUR
29.04.2024-0.44%
iShares Core FTSE 100 UCITS ETF Dist 552752 / IE0005042456
7.98 GBP
29.04.2024+0.13%
iShares Core MSCI Emerging IMI UCITS ETF USD Acc A111X9 / IE00BKM4GZ66
iShares Core MSCI Emerging IMI UCITS ETF USD Dist A2JDYF / IE00BD45KH83
4.63 USD
29.04.2024+0.87%
iShares Core MSCI Emerging UCITS ETF EUR Acc A0YEDX / IE00B53QG562
174.69 EUR
29.04.2024-0.13%
iShares Core MSCI Europe UCITS ETF EUR Acc A0RPWG / IE00B4K48X80
77.26 EUR
29.04.2024+0.06%
iShares Core MSCI Europe UCITS ETF EUR Dist A0MZWQ / IE00B1YZSC51
31.88 EUR
29.04.2024+0.03%
iShares Core MSCI Japan B UCITS ETF Acc B A0YEDV / IE00B53QDK08
189.86 USD
26.04.2024-0.26%
iShares Core MSCI Japan IMI UCITS ETF USD Acc A0RPWL / IE00B4L5YX21
52.40 USD
26.04.2024-0.21%
iShares Core MSCI Pacific ex Japan UCITS ETF Acc B A0YEDR / IE00B52MJY50
iShares Core MSCI World UCITS ETF USD Acc A0RPWH / IE00B4L5Y983
iShares Core S&P 500 UCITS ETF USD Acc A0YEDG / IE00B5BMR087
iShares DAX® ESG UCITS ETF DE A0Q4R6 / DE000A0Q4R69
5.94 EUR 5.77 EUR
29.04.2024-0.17%
iShares Developed Markets Property Yield UCITS ETF USD Dist A0LEW8 / IE00B1FZS350
21.74 USD
29.04.2024+1.07%
iShares Digital Security UCITS ETF USD Acc A2JMGE / IE00BG0J4C88
iShares Digital Security UCITS ETF USD Dist A2JNYG / IE00BG0J4841
8.52 USD
29.04.2024+0.35%
iShares Digitalisation UCITS ETF A2ANH3 / IE00BYZK4883
iShares DivDAX R UCITS ETF DE 263527 / DE0002635273
20.75 EUR 20.14 EUR
29.04.2024-0.10%
iShares Dow Jones Asia Pacific Select Div 50 UCITS ETF DE A0H074 / DE000A0H0744
25.23 EUR 24.49 EUR
29.04.2024+0.41%
iShares Dow Jones China Offshore 50 UCITS ETF DE A0F5UE / DE000A0F5UE8
iShares Dow Jones Eurozone Sustaina Screened UCITS ETF DE A0F5UG / DE000A0F5UG3
18.35 EUR 17.81 EUR
29.04.2024-0.22%
iShares Dow Jones Global Sustain Screened UCITS ETF USD Acc A1H7ZT / IE00B57X3V84
68.71 USD
29.04.2024+0.01%
iShares Dow Jones Global Titans 50 UCITS ETF DE 628938 / DE0006289382
76.45 EUR 74.20 EUR
29.04.2024-0.16%
iShares Dow Jones Industrial Average UCITS ETF B A0YEDK / IE00B53L4350
iShares Dow Jones Industrial Average UCITS ETF DE 628939 / DE0006289390
iShares Dow Jones U S Select Dividend UCITS ETF DE A0D8Q4 / DE000A0D8Q49
iShares eb rexx® Gov Germany 1 5-2 5yr UCITS ETF DE EUR Dis 628947 / DE0006289473
79.63 EUR 77.29 EUR
29.04.2024+0.09%
iShares eb rexx® Governm Germany 0-1yr UCITS ETF DE A0Q4RZ / DE000A0Q4RZ9
75.88 EUR 73.65 EUR
29.04.2024+0.04%
iShares eb rexx® Governm Germany 5 5-10 5yr UCITS ETF DE 628949 / DE0006289499
119.34 EUR 115.83 EUR
29.04.2024+0.35%
iShares eb rexx® Government Germany 10 5+yr UCITS ETF DE A0D8Q3 / DE000A0D8Q31
128.90 EUR 125.11 EUR
29.04.2024+0.77%
iShares eb rexx® Government Germany 2 5-5 5yr UCITS ETF DE 628948 / DE0006289481
93.85 EUR 91.09 EUR
29.04.2024+0.19%
iShares eb rexx® Government Germany UCITS ETF DE 628946 / DE0006289465
124.04 EUR 120.39 EUR
29.04.2024+0.23%
iShares Edge MSCI Emerging Minimum Volatility UCITS ETF A1J782 / IE00B8KGV557
32.30 USD
29.04.2024+0.84%
iShares Edge MSCI Emerging Value Factor UCITS ETF USD Acc A2JJAQ / IE00BG0SKF03
47.57 USD
29.04.2024+1.13%
iShares Edge MSCI Europe Minimum Vol ESG UCITS ETF EUR Acc A2PYV3 / IE00BKVL7D31
7.17 EUR
29.04.2024+0.14%
iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR A A1J783 / IE00B86MWN23
57.46 EUR
29.04.2024+0.23%
iShares Edge MSCI Europe Momentum Factor UCITS ETF EUR Acc A12DPN / IE00BQN1K786
10.84 EUR
29.04.2024-0.09%
iShares Edge MSCI Europe Multifactor UCITS ETF EUR Acc A14YPB / IE00BZ0PKV06
9.20 EUR
29.04.2024+0.22%
iShares Edge MSCI Europe Quality Factor UCITS ETF EUR Acc A12DPM / IE00BQN1K562
10.16 EUR
29.04.2024+0.00%
iShares Edge MSCI Europe Size Factor UCITS ETF A12DPQ / IE00BQN1KC32
8.37 EUR
29.04.2024+0.72%
iShares Edge MSCI Europe Value Factor UCITS ETF EUR Acc A12DPP / IE00BQN1K901
8.59 EUR
29.04.2024+0.59%
iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD A A2PY8D / IE00BKVL7331
7.45 USD
29.04.2024+0.27%
iShares Edge MSCI USA Momentum Factor UCITS ETF USD Acc A2AP36 / IE00BD1F4N50
12.97 USD
29.04.2024-0.15%
iShares Edge MSCI USA Multifactor UCITS ETF USD Acc A14YN9 / IE00BZ0PKS76
11.30 USD
29.04.2024+0.18%
iShares Edge MSCI USA Size Factor UCITS ETF A2AP33 / IE00BD1F4K20
10.37 USD
29.04.2024+0.78%
iShares Edge MSCI USA Value Factor UCITS ETF USD Acc A2AP35 / IE00BD1F4M44
9.39 USD
29.04.2024+0.64%
iShares Edge MSCI World Minimum Volat UCITS ETF USD Acc A1J781 / IE00B8FHGS14
iShares Edge MSCI World Momentum Factor UCITS ETF A12ATF / IE00BP3QZ825
71.49 USD
29.04.2024-0.15%
iShares Edge MSCI World Multifactor UCITS ETF EUR Hdg Acc A2DN91 / IE00BYXPXK00
7.96 EUR
29.04.2024+0.13%
iShares Edge MSCI World Multifactor UCITS ETF USD Acc A14YPA / IE00BZ0PKT83
10.20 USD
29.04.2024+0.29%
iShares Edge MSCI World Quality Factor UCITS ETF A12ATE / IE00BP3QZ601
63.44 USD
29.04.2024+0.02%
iShares Edge MSCI World Size Factor UCITS ETF A12ATH / IE00BP3QZD73
43.06 USD
29.04.2024+0.80%
iShares Edge MSCI World Value Factor UCITS ETF USD Acc A12ATG / IE00BP3QZB59
42.04 USD
29.04.2024+0.60%
iShares Edge MSCI Wrld Minim Volat ESG UCITS ETF USD Acc A2PY8C / IE00BKVL7778
6.73 USD
29.04.2024+0.30%
iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hdg Ac A2AUE8 / IE00BYX8XD24
8.67 EUR
29.04.2024+0.46%
iShares Edge S&P 500 Minimum Volatility UCITS ETF USD Acc A1J784 / IE00B6SPMN59
iShares Electric Vehicles and Driving Techn UCITS ETF USD A A2N9FP / IE00BGL86Z12
iShares Emerging Asia Local Government Bond UCITS ETF USD Di A1JTNB / IE00B6QGFW01
81.74 USD
29.04.2024-0.24%
iShares Emerging Markets Dividend UCITS ETF A1JNZ9 / IE00B652H904
15.25 USD
29.04.2024+1.87%
iShares Emerging Markets Government Bond Index LU D2 EUR A2JKWK / LU1811365292
122.03 EUR
29.04.2024+0.51%
iShares Emerging Markets Infrastructure UCITS ETF A0NECV / IE00B2NPL135
15.67 USD
29.04.2024+0.32%
iShares EUR Aggregate Bond ESG UCITS ETF EUR Dist A0RGEN / IE00B3DKXQ41
107.18 EUR
29.04.2024+0.38%
iShares EUR Corp Bond ex Financials 1-5yr UCITS ETF EUR D A0RPWP / IE00B4L5ZY03
104.12 EUR
29.04.2024+0.13%
iShares EUR Corp Bond ex Financials UCITS ETF EUR Dist A0RPWN / IE00B4L5ZG21
106.79 EUR
29.04.2024+0.26%
iShares EUR Govt Bond Climate UCITS ETF EUR Acc A2P2A7 / IE00BLDGH553
4.21 EUR
29.04.2024+0.48%
iShares EUR Govt Bond Climate UCITS ETF EUR Dist A2P2A6 / IE00BLDGH447
4.11 EUR
29.04.2024+0.49%
iShares EUR Green Bond UCITS ETF EUR Dist A2QFXF / IE00BMDBMN04
4.01 EUR
29.04.2024+0.50%
iShares Euro Aggregate Bond Index Fund LU A2 EUR A1J6KK / LU0836513423
104.76 EUR
29.04.2024+0.23%
iShares Euro Corp Bd ESG Paris Alig Climate UCITS ETF EUR D A3DG8Q / IE000ZX8CQG2
4.92 EUR
29.04.2024+0.41%
iShares Euro Corp Bond 0-3yr ESG UCITS ETF EUR Acc A3DLEG / IE000AK4O3W6
5.16 EUR
29.04.2024+0.00%
iShares Euro Corp Bond 0-3yr ESG UCITS ETF EUR Dist A142NU / IE00BYZTVV78
4.94 EUR
29.04.2024+0.00%
iShares Euro Corp Bond 1-5yr UCITS ETF EUR Acc A3DJQH / IE000F6G1DE0
5.07 EUR
29.04.2024+0.00%
iShares Euro Corp Bond 1-5yr UCITS ETF EUR Dist A0RPWQ / IE00B4L60045
104.93 EUR
29.04.2024+0.14%
iShares Euro Corp Bond ESG Paris Al Clim UCITS ETF EUR Acc A3DE70 / IE000SE6KPV2
5.17 EUR
29.04.2024+0.39%
iShares Euro Corp Bond ESG UCITS ETF EUR Acc A3DJQK / IE000L2TO2T2
4.98 EUR
29.04.2024+0.20%
iShares Euro Corp Bond ESG UCITS ETF EUR Dist A142NT / IE00BYZTVT56
4.68 EUR
29.04.2024+0.21%
iShares Euro Corp Bond Large Cap UCITS ETF EUR Dist 778928 / IE0032523478
122.39 EUR
29.04.2024+0.26%
iShares Euro Corporate Bond BBB BB UCITS ETF A12HSP / IE00BSKRK281
4.72 EUR
29.04.2024+0.21%
iShares Euro Corporate Bond Interest Rate Hdg UCITS ETF A1J5ST / IE00B6X2VY59
97.41 EUR
29.04.2024+0.03%
iShares Euro Covered Bond UCITS ETF EUR Dist A0Q41Y / IE00B3B8Q275
138.30 EUR
29.04.2024+0.23%
iShares EURO Dividend UCITS ETF EUR Dist A0HGV4 / IE00B0M62S72
18.20 EUR
29.04.2024+0.50%
iShares Euro Government Bd 20yr Target Durat UCITS ETF A12HMZ / IE00BSKRJX20
3.79 EUR
29.04.2024+1.34%
iShares Euro Government Bond 0-1yr UCITS ETF A0RGEL / IE00B3FH7618
99.17 EUR
29.04.2024+0.02%
iShares Euro Government Bond 3-5yr UCITS ETF A0LGP6 / IE00B1FZS681
159.97 EUR
29.04.2024+0.23%
iShares Euro Government Bond 7-10yr UCITS ETF A0LGQA / IE00B1FZS806
187.88 EUR
29.04.2024+0.50%
iShares Euro Government Bond 7-10yr UCITS ETF Acc A0X8SM / IE00B3VTN290
145.95 EUR
29.04.2024+0.50%
iShares Euro Government Bond Capped 1 5-10 5yr UCITS ETF DE A0H078 / DE000A0H0785
109.67 EUR 106.44 EUR
29.04.2024+0.41%
iShares Euro Government Bond Index Fund LU D2 EUR A1J5YG / LU0839964631
111.73 EUR
29.04.2024+0.28%
iShares Euro Govt Bond 1-3yr UCITS ETF EUR Dist A0J205 / IE00B14X4Q57
139.91 EUR
29.04.2024+0.09%
iShares Euro Govt Bond 15-30yr UCITS ETF EUR Dist A0LGP5 / IE00B1FZS913
179.91 EUR
29.04.2024+1.07%
iShares Euro High Yield Corp Bond UCITS ETF EUR Acc A2DUCZ / IE00BF3N7094
5.58 EUR
29.04.2024+0.00%
iShares Euro High Yield Corp Bond UCITS ETF EUR Dist A1C3NE / IE00B66F4759
91.13 EUR
29.04.2024+0.08%
iShares Euro Inflation Linked Govt Bond UCITS ETF EUR Acc A0HGV1 / IE00B0M62X26
226.46 EUR
29.04.2024+0.39%
iShares Euro Invest Gr Corp Bd Idx IE D EUR Acc A2N6L3 / IE00BDRK7J14
10.17 EUR
15.04.2024-0.39%
iShares EURO STOXX 50 UCITS ETF Dist 935927 / IE0008471009
51.03 EUR
29.04.2024-0.43%
iShares EURO STOXX Banks 30-15 UCITS ETF DE EUR Dist 628930 / DE0006289309
14.44 EUR 14.02 EUR
29.04.2024-0.57%
iShares EURO STOXX Mid UCITS ETF A0DK6Y / IE00B02KXL92
67.27 EUR
29.04.2024+0.72%
iShares EURO STOXX Select Dividend 30 UCITS ETF DE EUR Dis 263528 / DE0002635281
16.60 EUR 16.11 EUR
29.04.2024+0.44%
iShares EURO STOXX Small UCITS ETF A0DK61 / IE00B02KXM00
44.43 EUR
29.04.2024+0.63%
iShares EURO STOXX UCITS ETF DE A0D8Q0 / DE000A0D8Q07
52.46 EUR 50.91 EUR
29.04.2024-0.12%
iShares EURO Total Markets Growth Large UCITS ETF EUR Dist A0HGV3 / IE00B0M62V02
60.01 EUR
29.04.2024-0.79%
iShares Euro Ultrashort Bond UCITS ETF EUR Acc A3DJQJ / IE000RHYOR04
5.24 EUR
29.04.2024+0.00%
iShares Euro Ultrashort Bond UCITS ETF EUR Dist A1W375 / IE00BCRY6557
102.10 EUR
29.04.2024+0.03%
iShares Europe Equity Index Fund LU A2 EUR A1J6KR / LU0836512706
244.24 EUR
29.04.2024+0.18%
iShares Europe Equity Index Fund LU D2 EUR A1J6KS / LU0836514744
236.90 EUR
29.04.2024+0.18%
iShares European Property Yield UCITS ETF EUR Dist A0HGV5 / IE00B0M63284
28.24 EUR
29.04.2024+1.18%
iShares Fallen Angels High Yield Corp Bond UCITS ETF EUR H D A2DUC1 / IE00BF3N7219
4.65 EUR
29.04.2024+0.22%
iShares Fallen Angels High Yield Corp Bond UCITS ETF USD Dis A2AFCX / IE00BYM31M36
5.25 USD
29.04.2024+0.38%
iShares Germany Government Bond UCITS ETF A1JXZG / IE00B5V94313
121.77 EUR
29.04.2024+0.39%
iShares Global AAA AA Government Bond UCITS ETF USD Dist A1J40N / IE00B87G8S03
iShares Global Aggregate Bond ESG UCITS ETF EUR Hedged Acc A3CWP2 / IE000APK27S2
4.35 EUR
29.04.2024+0.23%
iShares Global Aggregate Bond UCITS ETF EUR Hedged Acc A2H6ZT / IE00BDBRDM35
4.64 EUR
29.04.2024+0.22%
iShares Global Aggregate Bond UCITS ETF USD Dist A0RGEQ / IE00B3F81409
4.21 USD
29.04.2024+0.24%
iShares Global Clean Energy UCITS ETF USD Dist A0MW0M / IE00B1XNHC34
iShares Global Corp Bond EUR Hedged UCITS ETF Dist A1W02Q / IE00B9M6SJ31
84.05 EUR
29.04.2024+0.30%
iShares Global Corp Bond UCITS ETF EUR Hedged Dist A2PGVV / IE00BJSFQW37
4.18 EUR
29.04.2024+0.24%
iShares Global Corp Bond UCITS ETF USD Dist A1J0YD / IE00B7J7TB45
iShares Global Govt Bond UCITS ETF EUR Hedged Dist A2PRG2 / IE00BKT6FT27
4.06 EUR
29.04.2024+0.25%
iShares Global Govt Bond UCITS ETF USD Dist A0RGEM / IE00B3F81K65
iShares Global High Yield Corp Bond UCITS ETF EUR Hedged Dis A2PGVW / IE00BJSFR200
4.29 EUR
29.04.2024+0.23%
iShares Global High Yield Corp Bond UCITS ETF USD Dist A1J7MG / IE00B74DQ490
iShares Global Inflation Linked Govt Bond UCITS ETF USD Acc A0Q41X / IE00B3B8PX14
151.18 USD
29.04.2024+0.61%
iShares Global Infrastructure UCITS ETF dist A0LEW9 / IE00B1FZS467
30.44 USD
29.04.2024+0.86%
iShares Global Timber & Forestry UCITS ETF A0M59G / IE00B27YCF74
27.83 USD
29.04.2024+0.94%
iShares Global Water UCITS ETF USD Dist A0MM0S / IE00B1TXK627
iShares Gold Producers UCITS ETF A1JKQJ / IE00B6R52036
iShares Healthcare Innovation UCITS ETF A2ANH2 / IE00BYZK4776
iShares iBonds Dec 2025 Term $ Corp UCITS ETF USD Acc A3EHAQ / IE0000X2DXK3
103.79 USD
29.04.2024+0.05%
iShares iBonds Dec 2025 Term EUR Corp UCITS ETF EUR Acc A3EGGL / IE000GUOATN7
5.14 EUR
29.04.2024+0.00%
iShares iBonds Dec 2026 Term EUR Corp UCITS ETF EUR Acc A3EHAJ / IE000WA6L436
5.16 EUR
29.04.2024+0.19%
iShares iBonds Dec 2026 Term EUR Corp UCITS ETF EUR Dist A3D8E3 / IE000SIZJ2B2
5.05 EUR
29.04.2024+0.20%
iShares iBonds Dec 2026 Term USD Corp UCITS ETF USD Acc A3D8E1 / IE000BWITBP9
103.41 USD
29.04.2024+0.09%
iShares iBonds Dec 2026 Term USD Corp UCITS ETF USD Dist A3D8E0 / IE0007UPSEA3
5.02 USD
29.04.2024+0.20%
iShares iBonds Dec 2027 Term EUR Corp UCITS ETF EUR Acc A3EGGM / IE000ZOI8OK5
5.19 EUR
29.04.2024+0.19%
iShares iBonds Dec 2028 Term EUR Corp UCITS ETF EUR Dist A3D8E7 / IE000264WWY0
5.09 EUR
29.04.2024+0.20%
iShares iBonds Dec 2028 Term USD Corp UCITS ETF USD Acc A3D8E5 / IE0000UJ3480
103.04 USD
29.04.2024+0.19%
iShares iBonds Dec 2028 Term USD Corp UCITS ETF USD Dist A3D8E4 / IE0000VITHT2
5.00 USD
29.04.2024+0.20%
iShares Italy Govt Bond UCITS ETF EUR Dist A1JXZH / IE00B7LW6Y90
148.23 EUR
29.04.2024+0.48%
iShares J P Morgan $ Emerging Bond EUR Hedged UCITS ETF Dist A1W0MQ / IE00B9M6RS56
65.42 EUR
29.04.2024+0.45%
iShares J P Morgan $ Emerging Bond UCITS ETF USD Acc A2DN9U / IE00BYXYYK40
5.37 USD
29.04.2024+0.56%
iShares J P Morgan $ Emerging Bond UCITS ETF USD Dist A0NECU / IE00B2NPKV68
85.47 USD
29.04.2024+0.43%
iShares J P Morgan $ Emerging Corp Bond UCITS ETF USD Dist A1JWS3 / IE00B6TLBW47
88.14 USD
29.04.2024+0.19%
iShares J P Morgan Emerging Local Govt Bond UCITS ETF USD Dist A1JADV / IE00B5M4WH52
43.36 USD
29.04.2024+0.46%
iShares J P Morgan ESG $ Emerging Bond UCITS ETF EUR Hedged Acc A2PTCF / IE00BKP5L730
4.26 EUR
29.04.2024+0.47%
iShares J P Morgan ESG $ Emerging Bond UCITS ETF USD Acc A2N5WA / IE00BF553838
5.24 USD
29.04.2024+0.38%
iShares J P Morgan ESG $ Emerging Bond UCITS ETF USD Dist A2JQ2J / IE00BDDRDW15
4.16 USD
29.04.2024+0.48%
iShares Japan Equity Index Fund LU D2 USD A2JKWE / LU1811364568
120.61 USD
25.04.2024-2.22%
iShares Listed Private Equity UCITS ETF USD Dist A0MM0N / IE00B1TXHL60
iShares MDAX® UCITS ETF DE EUR Acc 593392 / DE0005933923
222.19 EUR 215.66 EUR
29.04.2024+0.64%
iShares Metaverse UCITS ETF USD Acc A3DRMN / IE000RN58M26
7.98 USD
29.04.2024-0.62%
iShares MSCI AC Far East ex Japan Small Cap UCITS ETF A0Q1YZ / IE00B2QWDR12
31.57 USD
29.04.2024+1.54%
iShares MSCI AC Far East ex Japan UCITS ETF USD Dist A0HGV9 / IE00B0M63730
49.63 USD
29.04.2024+0.89%
iShares MSCI ACWI SRI UCITS ETF USD Acc A3D8NX / IE000JTPK610
5.95 USD
29.04.2024+0.85%
iShares MSCI ACWI SRI UCITS ETF USD Dist A3DKFM / IE00013A2XD6
5.91 USD
29.04.2024+0.85%
iShares MSCI ACWI UCITS ETF A1JMDF / IE00B6R52259
80.01 USD
29.04.2024+0.43%
iShares MSCI Australia UCITS ETF A0YJ80 / IE00B5377D42
47.75 USD
29.04.2024+1.02%
iShares MSCI Brazil UCITS ETF Dist A0HGWA / IE00B0M63516
25.59 USD
29.04.2024+0.99%
iShares MSCI Canada UCITS ETF A0YEDS / IE00B52SF786
188.18 USD
29.04.2024+0.41%
iShares MSCI China A UCITS ETF USD Acc A12DPT / IE00BQT3WG13
4.26 USD
29.04.2024+1.43%
iShares MSCI Emerging Asia UCITS ETF USD Acc A1C1H5 / IE00B5L8K969
167.79 USD
29.04.2024+0.81%
iShares MSCI Emerging ESG Enhanced UCITS ETF EUR Acc A2PCB1 / IE00BHZPJ015
7.57 EUR
29.04.2024-0.26%
iShares MSCI Emerging ESG Enhanced UCITS ETF EUR Dist A2PDNS / IE00BHZPHZ28
7.05 EUR
29.04.2024-0.14%
iShares MSCI Emerging ESG Enhanced UCITS ETF USD Acc A2PCB0 / IE00BHZPJ239
5.45 USD
29.04.2024+1.11%
iShares MSCI Emerging ESG Screened UCITS ETF EUR Acc A2N48B / IE00BFNM3B99
8.19 EUR
29.04.2024-0.24%
iShares MSCI Emerging ESG Screened UCITS ETF EUR Dist A2N48C / IE00BFNM3C07
7.22 EUR
29.04.2024-0.14%
iShares MSCI Emerging IMI ESG Screened UCITS ETF USD Acc A2N6TH / IE00BFNM3P36
6.29 USD
29.04.2024+0.96%
iShares MSCI Emerging IMI ESG Screened UCITS ETF USD Dist A2N6TJ / IE00BFNM3N12
5.65 USD
29.04.2024+0.89%
iShares MSCI Emerging Latin America UCITS ETF USD Dist A0NA45 / IE00B27YCK28
17.08 USD
29.04.2024+1.07%
iShares MSCI Emerging Markets Islamic UCITS ETF A0NA47 / IE00B27YCP72
19.82 USD
29.04.2024+1.12%
iShares MSCI Emerging Markets Small Cap UCITS ETF A0RGER / IE00B3F81G20
88.89 USD
29.04.2024+1.02%
iShares MSCI Emerging Markets UCITS ETF Dist A0HGWC / IE00B0M63177
41.00 USD
29.04.2024+0.94%
iShares MSCI Emerging Mid Cap UCITS ETF A1W370 / IE00BCLWRD08
51.44 EUR
29.04.2024+0.35%
iShares MSCI Emerging Small Cap UCITS ETF A0X8SE / IE00B3VWMM18
277.63 EUR
29.04.2024+0.99%
iShares MSCI Emerging SRI UCITS ETF USD Acc A2AFCZ / IE00BYVJRP78
iShares MSCI Emerging SRI UCITS ETF USD Dist A2N9LJ / IE00BGDQ0T50
4.91 USD
29.04.2024+1.03%
iShares MSCI Emerging UCITS ETF USD Acc A0RPWJ / IE00B4L5YC18
37.51 USD
29.04.2024+0.97%
iShares MSCI Europe ESG Enhanced UCITS ETF EUR Acc A2PCB5 / IE00BHZPJ783
7.35 EUR
29.04.2024+0.00%
iShares MSCI Europe ESG Screened UCITS ETF EUR Acc A2N48D / IE00BFNM3D14
8.22 EUR
29.04.2024+0.00%
iShares MSCI Europe ESG Screened UCITS ETF EUR Dist A2N48E / IE00BFNM3F38
7.20 EUR
29.04.2024+0.00%
iShares MSCI Europe ex UK UCITS ETF A0J204 / IE00B14X4N27
44.38 EUR
29.04.2024-0.07%
iShares MSCI Europe Quality Dividend UCITS ETF EUR Dist A2DRG4 / IE00BYYHSM20
6.05 EUR
29.04.2024+0.33%
iShares MSCI Europe SRI UCITS ETF EUR Acc A1H7ZS / IE00B52VJ196
68.17 EUR
29.04.2024+0.04%
iShares MSCI Europe SRI UCITS ETF EUR Dist A2N9LL / IE00BGDPWW94
7.53 EUR
29.04.2024+0.00%
iShares MSCI Global Semiconductors UCITS ETF USD Acc A3CVRA / IE000I8KRLL9
7.21 USD
29.04.2024+0.56%
iShares MSCI India UCITS ETF USD Acc A2AFCY / IE00BZCQB185
9.27 USD
29.04.2024+0.65%
iShares MSCI Japan ESG Enhanced UCITS ETF USD Acc A2PCB2 / IE00BHZPJ452
6.55 USD
26.04.2024-0.15%
iShares MSCI Japan ESG Enhanced UCITS ETF USD Dist A2PDNT / IE00BHZPJ346
6.08 USD
26.04.2024-0.16%
iShares MSCI Japan ESG Screened UCITS ETF USD Acc A2N6TF / IE00BFNM3L97
6.40 USD
26.04.2024-0.16%
iShares MSCI Japan ESG Screened UCITS ETF USD Dist A2N6TG / IE00BFNM3M05
5.84 USD
26.04.2024-0.17%
iShares MSCI Japan EUR Hedged UCITS ETF A1C5E6 / IE00B42Z5J44
88.16 EUR
26.04.2024+0.88%
iShares MSCI Japan Small Cap UCITS ETF Dist A0Q1YX / IE00B2QWDY88
39.86 USD
26.04.2024+0.03%
iShares MSCI Japan SRI EUR Hedged UCITS ETF A2AFC1 / IE00BYVJRQ85
10.40 EUR
26.04.2024+0.97%
iShares MSCI Japan SRI UCITS ETF USD Acc A2AUE9 / IE00BYX8XC17
iShares MSCI Japan UCITS ETF Dist A0DK60 / IE00B02KXH56
16.80 USD
26.04.2024-0.24%
iShares MSCI Korea UCITS ETF Dist A0HGWD / IE00B0M63391
45.06 USD
29.04.2024+0.72%
iShares MSCI Mexico Capped UCITS ETF B A1C1H0 / IE00B5WHFQ43
174.57 USD
29.04.2024+0.74%
iShares MSCI North America UCITS ETF A0J201 / IE00B14X4M10
94.61 USD
29.04.2024+0.33%
iShares MSCI Pacific ex Japan UCITS ETF Dist A0RL8Z / IE00B4WXJD03
42.13 USD
29.04.2024+1.10%
iShares MSCI Poland UCITS ETF A1H5UP / IE00B4M7GH52
21.46 USD
29.04.2024+1.42%
iShares MSCI South Africa UCITS ETF A0YJ8Y / IE00B52XQP83
31.23 USD
29.04.2024+2.73%
iShares MSCI Taiwan UCITS ETF USD Dist A0HGWE / IE00B0M63623
80.63 USD
29.04.2024+1.95%
iShares MSCI Turkey UCITS ETF A0LEW5 / IE00B1FZS574
22.71 USD
29.04.2024+2.39%
iShares MSCI USA Dividend IQ UCITS ETF A111YB / IE00BKM4H312
47.01 USD
29.04.2024+0.51%
iShares MSCI USA ESG Enhanced UCITS ETF USD Acc A2PCB3 / IE00BHZPJ908
9.20 USD
29.04.2024+0.33%
iShares MSCI USA ESG Enhanced UCITS ETF USD Dist A2PDNU / IE00BHZPJ890
9.05 USD
29.04.2024+0.33%
iShares MSCI USA ESG Screened UCITS ETF USD Acc A2N6TB / IE00BFNM3G45
10.26 USD
29.04.2024+0.29%
iShares MSCI USA ESG Screened UCITS ETF USD Dist A2N6TC / IE00BFNM3H51
9.62 USD
29.04.2024+0.31%
iShares MSCI USA Islamic UCITS ETF A0NA48 / IE00B296QM64
69.75 USD
29.04.2024+0.77%
iShares MSCI USA Small Cap UCITS ETF B A0X8SB / IE00B3VWM098
486.99 USD
29.04.2024+0.65%
iShares MSCI USA SRI UCITS ETF EUR Hedged Dist A2JN2K / IE00BZ173V67
1668.21 EUR
29.04.2024+0.97%
iShares MSCI USA SRI UCITS ETF USD Acc A2AFC0 / IE00BYVJRR92
iShares MSCI USA SRI UCITS ETF USD Dist A2N9LH / IE00BZ173T46
9.84 USD
29.04.2024+1.03%
iShares MSCI USA UCITS ETF A0YEDU / IE00B52SFT06
518.17 USD
29.04.2024+0.33%
iShares MSCI World Energy Sector ESG UCITS ETF USD Dist A3DENL / IE000MELAE65
6.04 USD
29.04.2024+0.50%
iShares MSCI World Energy Sector UCITS ETF USD Dist A2PHCF / IE00BJ5JP105
7.53 USD
29.04.2024+0.53%
iShares MSCI World ESG Enhanced UCITS ETF USD Dist A2PDNV / IE00BG11HV38
7.95 USD
29.04.2024+0.38%
iShares MSCI World ESG Screened UCITS ETF USD Acc A2N6TD / IE00BFNM3J75
8.98 USD
29.04.2024+0.34%
iShares MSCI World ESG Screened UCITS ETF USD Dist A2N6TE / IE00BFNM3K80
8.29 USD
29.04.2024+0.24%
iShares MSCI World EUR Hedged UCITS ETF A1C5E7 / IE00B441G979
82.77 EUR
29.04.2024+0.25%
iShares MSCI World Health Care Sector UCITS ETF USD Dist A2PHCD / IE00BJ5JNZ06
7.33 USD
29.04.2024+0.41%
iShares MSCI World Information Techn Sector UCITS ETF USD D A2PHCC / IE00BJ5JNY98
12.01 USD
29.04.2024-0.08%
iShares MSCI World Islamic UCITS ETF A0NA46 / IE00B27YCN58
48.12 USD
29.04.2024+0.65%
iShares MSCI World Momentum Factor ESG UCITS ETF USD Acc A3CUJS / IE000L5NW549
5.18 USD
29.04.2024+0.19%
iShares MSCI World Quality Dividend UCITS ETF USD Acc A2P3WJ / IE00BKPSFC54
7.97 USD
29.04.2024+0.50%
iShares MSCI World Quality Dividend UCITS ETF USD Dist A2DRG5 / IE00BYYHSQ67
6.63 USD
29.04.2024+0.61%
iShares MSCI World Small Cap UCITS ETF USD Acc A2DWBY / IE00BF4RFH31
7.01 USD
29.04.2024+0.86%
iShares MSCI World SRI UCITS ETF EUR Acc A2DVB9 / IE00BYX2JD69
10.58 EUR
29.04.2024+0.57%
iShares MSCI World SRI UCITS ETF USD Dist A2DX7X / IE00BDZZTM54
8.63 USD
29.04.2024+0.94%
iShares MSCI World UCITS ETF Dist A0HGV0 / IE00B0M62Q58
71.38 USD
29.04.2024+0.37%
iShares MSCI World Value Factor ESG UCITS ETF USD Acc A3CUJR / IE000H1H16W5
5.66 USD
29.04.2024+0.53%
iShares NASDAQ 100 UCITS ETF B A0YEDL / IE00B53SZB19
iShares Nasdaq US Biotechnology UCITS ETF USD Acc A2DWAW / IE00BYXG2H39
iShares NASDAQ-100® UCITS ETF DE A0F5UF / DE000A0F5UF5
iShares Nikkei 225® UCITS ETF DE A0H08D / DE000A0H08D2
3884.77 JPY 3770.51 JPY
26.04.2024-0.19%
iShares Oil & Gas Exploration & Production UCITS ETF A1JKQL / IE00B6R51Z18
29.30 USD
29.04.2024+0.55%
iShares Pacific ex Japan Equity Index Fund LU A2 USD A1J6K5 / LU0836512961
146.72 USD
29.04.2024+0.77%
iShares Pfandbriefe UCITS ETF DE 263526 / DE0002635265
95.21 EUR 92.41 EUR
29.04.2024+0.25%
iShares S&P 500 Consumer Discretionary Sector UCITS ETF A142NV / IE00B4MCHD36
12.37 USD
29.04.2024+2.15%
iShares S&P 500 Energy Sector UCITS ETF A142NX / IE00B42NKQ00
9.56 USD
29.04.2024+0.63%
iShares S&P 500 EUR Hedged UCITS ETF A1C5E9 / IE00B3ZW0K18
107.63 EUR
29.04.2024+0.33%
iShares S&P 500 Financials Sector UCITS ETF A142NY / IE00B4JNQZ49
11.72 USD
29.04.2024-0.17%
iShares S&P 500 Health Care Sector UCITS ETF USD Acc A142NZ / IE00B43HR379
10.98 USD
29.04.2024+0.27%
iShares S&P 500 Information Technology Sector UCITS ETF A142N1 / IE00B3WJKG14
26.93 USD
29.04.2024+0.34%
iShares S&P 500 Swap UCITS ETF USD Acc A2QAJB / IE00BMTX1Y45
8.34 USD
29.04.2024+0.36%
iShares S&P 500 UCITS ETF Dist 622391 / IE0031442068
50.95 USD
29.04.2024+0.32%
iShares S&P SmallCap 600 UCITS ETF A0Q1YY / IE00B2QWCY14
86.08 USD
29.04.2024+0.67%
iShares S&P U S Banks UCITS ETF USD Acc A2JHXR / IE00BD3V0B10
5.14 USD
29.04.2024-0.58%
iShares Spain Government Bond UCITS ETF EUR Dist A1JXZK / IE00B428Z604
149.38 EUR
29.04.2024+0.41%
iShares STOXX Europe 50 UCITS ETF DE 593394 / DE0005933949
45.04 EUR 43.71 EUR
29.04.2024-0.18%
iShares STOXX Europe 600 Automobiles & Parts UCITS ETF DE D A0Q4R2 / DE000A0Q4R28
66.18 EUR 64.23 EUR
29.04.2024+0.56%
iShares STOXX Europe 600 Banks UCITS ETF DE A0F5UJ / DE000A0F5UJ7
20.18 EUR 19.59 EUR
29.04.2024-0.20%
iShares STOXX Europe 600 Basic Resources UCITS ETF DE A0F5UK / DE000A0F5UK5
63.50 EUR 61.64 EUR
29.04.2024+1.50%
iShares STOXX Europe 600 Chemicals UCITS ETF DE A0H08E / DE000A0H08E0
131.35 EUR 127.48 EUR
29.04.2024+0.11%
iShares STOXX Europe 600 Construct & Mater UCITS ETF DE A0H08F / DE000A0H08F7
72.52 EUR 70.39 EUR
29.04.2024+0.09%
iShares STOXX Europe 600 Financial Services UCITS ETF DE A0H08G / DE000A0H08G5
72.33 EUR 70.20 EUR
29.04.2024+0.37%
iShares STOXX Europe 600 Food & Beverage UCITS ETF DE A0H08H / DE000A0H08H3
71.66 EUR 69.55 EUR
29.04.2024+0.06%
iShares STOXX Europe 600 Health Care UCITS ETF DE A0Q4R3 / DE000A0Q4R36
116.87 EUR 113.43 EUR
29.04.2024+0.45%
iShares STOXX Europe 600 Ind Goods & Serv UCITS ETF DE A0H08J / DE000A0H08J9
86.15 EUR 83.62 EUR
29.04.2024+0.08%
iShares STOXX Europe 600 Oil & Gas UCITS ETF DE A0H08M / DE000A0H08M3
39.38 EUR 38.22 EUR
29.04.2024+0.00%
iShares STOXX Europe 600 Pers & Househ Goods UCITS ETF DE A0H08N / DE000A0H08N1
103.94 EUR 100.88 EUR
29.04.2024-0.36%
iShares STOXX Europe 600 Retail UCITS ETF DE A0H08P / DE000A0H08P6
41.62 EUR 40.40 EUR
29.04.2024-0.64%
iShares STOXX Europe 600 Technology UCITS ETF DE EUR Dis A0H08Q / DE000A0H08Q4
80.79 EUR 78.41 EUR
29.04.2024-0.93%
iShares STOXX Europe 600 Telecommunications UCITS ETF DE A0H08R / DE000A0H08R2
19.11 EUR 18.55 EUR
29.04.2024+0.11%
iShares STOXX Europe 600 Travel & Leisure UCITS ETF DE A0H08S / DE000A0H08S0
23.23 EUR 22.54 EUR
29.04.2024+0.36%
iShares STOXX Europe 600 UCITS ETF DE Dist 263530 / DE0002635307
51.63 EUR 50.11 EUR
29.04.2024+0.10%
iShares STOXX Europe 600 Utilities UCITS ETF DE A0Q4R0 / DE000A0Q4R02
38.55 EUR 37.41 EUR
29.04.2024+0.97%
iShares STOXX Europe Large 200 UCITS ETF DE 593398 / DE0005933980
53.75 EUR 52.17 EUR
29.04.2024-0.04%
iShares STOXX Europe Mid 200 UCITS ETF DE 593399 / DE0005933998
52.96 EUR 51.41 EUR
29.04.2024+0.65%
iShares STOXX Europe Select Dividend 30 UCITS ETF DE 263529 / DE0002635299
17.44 EUR 16.92 EUR
29.04.2024+0.53%
iShares STOXX Europe Small 200 UCITS ETF DE A0D8QZ / DE000A0D8QZ7
33.08 EUR 32.10 EUR
29.04.2024+1.07%
iShares STOXX Global Select Dividend 100 UCITS ETF DE A0F5UH / DE000A0F5UH1
28.94 EUR 28.09 EUR
29.04.2024+0.50%
iShares TecDAX® UCITS ETF DE EUR Acc 593397 / DE0005933972
29.99 EUR 29.10 EUR
29.04.2024-0.41%
iShares US Aggregate Bond UCITS ETF USD Dist A1JKDK / IE00B44CGS96
91.42 USD
29.04.2024+0.27%
iShares US Mortgage Backed Securities UCITS ETF USD Dist A2AGYT / IE00BZ6V7883
3.99 USD
29.04.2024+0.25%
iShares US Property Yield UCITS ETF A0LEW6 / IE00B1FZSF77
26.72 USD
29.04.2024+1.17%
iShares World Equity Index Fund LU A2 USD A1J6K9 / LU0836512615
299.16 USD
29.04.2024+0.27%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 01.05.2024 08:16:10