Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der abrdn Investments Deutschland AG Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
abrdn I All China Sustainable Equity Fd A Acc EUR A3ETUF / LU2639013478
9.31 EUR
29.04.2024+1.53%
17.71 GBP 16.64 GBP
29.04.2024+1.22%
abrdn I All China Sustainable Equity Fd A Acc USD A0HMN2 / LU0231483743
22.21 USD 20.88 USD
29.04.2024+1.36%
abrdn I All China Sustainable Equity Fd S Acc USD A1CS30 / LU0476876163
18.57 USD 17.78 USD
29.04.2024+1.37%
abrdn I Asia Pacific Sustainable Equity A Acc EUR A1H5E3 / LU0498180339
15.91 EUR 15.15 EUR
29.04.2024+1.34%
abrdn I Asia Pacific Sustainable Equity A Acc GBP A0HL28 / LU0231455378
68.38 GBP
29.04.2024+1.11%
89.35 USD 85.55 USD
29.04.2024+1.24%
12.18 USD 11.69 USD
29.04.2024+1.30%
abrdn I Asia Pacific Sustainable Equity S Acc USD A1CS3X / LU0476875868
30.17 USD 28.89 USD
29.04.2024+1.26%
abrdn I Asian Smaller Companies Fund A Acc GBP A0HMM5 / LU0231459958
45.49 GBP 42.76 GBP
29.04.2024+1.18%
57.09 USD 53.67 USD
29.04.2024+1.34%
15.71 EUR 15.07 EUR
29.04.2024+1.41%
13.61 USD 12.96 USD
29.04.2024+2.13%
abrdn I China A Share Sustainable Equity X Acc H EUR A2PHW7 / LU1970471600
8.14 EUR
29.04.2024+2.13%
12.98 EUR 12.36 EUR
29.04.2024+0.41%
10.43 EUR 9.93 EUR
29.04.2024+0.40%
abrdn I Diversified Income Fund A AInc Hedged EUR A2ARXN / LU1488356590
8.78 EUR 8.25 EUR
29.04.2024+0.36%
10.30 USD 9.68 USD
29.04.2024+0.41%
abrdn I Diversified Income Fund A MInc Hedged EUR A140LK / LU1239090977
8.60 EUR 8.25 EUR
29.04.2024+0.36%
abrdn I Emerging Markets Equity A Acc EUR A1C5UV / LU0498181733
17.09 EUR 16.39 EUR
29.04.2024+1.36%
abrdn I Emerging Markets Equity A Acc GBP A0HL3S / LU0231456343
56.63 GBP 54.32 GBP
29.04.2024+1.12%
abrdn I Emerging Markets Equity A Acc Hedged CHF A1C179 / LU0510758203
10.60 CHF 10.17 CHF
29.04.2024+1.19%
70.66 USD 67.78 USD
29.04.2024+1.25%
10.34 USD
29.04.2024+1.27%
21.03 GBP 20.17 GBP
29.04.2024+1.10%
abrdn I Emerging Markets Smaller Companies A Acc USD A0MQN4 / LU0278937759
26.42 USD 25.34 USD
29.04.2024+1.20%
476.39 EUR 453.71 EUR
29.04.2024+0.62%
abrdn I Europe ex UK Sustainable Equity Fd A Acc EUR A0HMS8 / LU0231484808
22.44 EUR 21.37 EUR
29.04.2024+0.61%
18.27 GBP
29.04.2024+0.38%
abrdn I Europe ex UK Sustainable Equity Fd X Acc EUR A2PGDP / LU1966090752
14.54 EUR
29.04.2024+0.62%
86.15 EUR 82.49 EUR
29.04.2024+0.59%
abrdn I European Sustainable Equity Fund S Acc EUR A1CS3Z / LU0476876080
692.69 EUR 663.25 EUR
29.04.2024+0.59%
abrdn I Frontier Markets Bond Fund A Acc Hedged EUR A2PA8R / LU1919971074
11.31 EUR
29.04.2024+0.80%
13.02 USD 12.40 USD
29.04.2024+0.73%
8.74 USD 8.33 USD
29.04.2024+0.85%
abrdn I GDP Weighted Gbl Government Bd A Acc EUR A1W5VY / LU0963897870
11.91 EUR
29.04.2024+0.42%
10.58 EUR 10.15 EUR
29.04.2024+0.40%
abrdn I Global Innovation Equity Fund A Acc GBP A0HMF2 / LU0231457747
6.92 GBP 6.64 GBP
29.04.2024+0.76%
8.68 USD 8.31 USD
29.04.2024+0.85%
abrdn I Global Innovation Equity Fund S Acc USD A1CS4A / LU0476877211
203.33 USD 194.68 USD
29.04.2024+0.88%
26.18 USD 24.93 USD
29.04.2024+0.97%
30.18 EUR 28.95 EUR
29.04.2024+1.05%
abrdn I Global Sustainable Equity Fund A Acc EUR A1C178 / LU0498189041
26.12 EUR 25.06 EUR
29.04.2024+1.38%
abrdn I Global Sustainable Equity Fund A Acc GBP A0HMGK / LU0231459016
20.93 GBP
29.04.2024+1.11%
27.39 USD 26.23 USD
29.04.2024+1.27%
12.86 USD
29.04.2024-0.16%
abrdn I Indian Equity Fund A Acc EUR A1T8AH / LU0498184596
28.55 EUR 27.39 EUR
29.04.2024+0.85%
186.43 GBP 175.25 GBP
29.04.2024+0.58%
abrdn I Indian Equity Fund A Acc USD A0HMTV / LU0231490524
233.23 USD 219.25 USD
29.04.2024+0.72%
11.02 GBP 10.36 GBP
29.04.2024+0.48%
abrdn I Japanese Smaller Comp Sust Equity A Acc H EUR A1CS38 / LU0476877054
33.45 EUR 32.03 EUR
29.04.2024+0.03%
abrdn I Japanese Smaller Comp Sust Equity A Acc H USD A1W1LX / LU0941570995
29.47 USD 28.07 USD
29.04.2024+0.04%
abrdn I Japanese Smaller Comp Sust Equity A Acc JPY A0MTAP / LU0278936439
2108.74 JPY 2022.77 JPY
29.04.2024-0.01%
abrdn I Japanese Smaller Comp Sust Equity S Acc JPY A1CS36 / LU0476876833
231270.27 JPY 221440.53 JPY
29.04.2024-0.02%
abrdn I Japanese Smaller Comp Sust Equity X Acc H EUR A1XBWW / LU0998665607
22.14 EUR
29.04.2024+0.05%
abrdn I Japanese Sustainable Equity A Acc GBP A0HMFL / LU0231457234
3.77 GBP
29.04.2024+0.53%
abrdn I Japanese Sustainable Equity A Acc Hedged CHF A1CS33 / LU0476876593
458.58 CHF 436.75 CHF
29.04.2024+0.02%
abrdn I Japanese Sustainable Equity A Acc Hedged EUR A1CS35 / LU0476876759
20.72 EUR 19.73 EUR
29.04.2024+0.05%
abrdn I Japanese Sustainable Equity A Acc Hedged USD A1WZC0 / LU0912262788
23.52 USD
29.04.2024+0.04%
767.34 JPY 736.05 JPY
29.04.2024-0.01%
abrdn I Japanese Sustainable Equity S Acc Hedged EUR A1CS34 / LU0476876676
19.67 EUR 18.83 EUR
29.04.2024+0.00%
abrdn I Japanese Sustainable Equity S Acc JPY A1CS31 / LU0476876247
42013.15 JPY 40227.46 JPY
29.04.2024-0.02%
abrdn I Latin American Equity Fund A Acc EUR A0RE2F / LU0396314667
9.41 EUR
29.04.2024+0.64%
3712.41 USD 3561.07 USD
29.04.2024+1.01%
abrdn I Latin American Equity Fund S Acc USD A1CS3W / LU0476875785
3631.51 USD 3477.16 USD
29.04.2024+1.01%
23.47 USD
29.04.2024+0.26%
abrdn I Select Emerging Bond A Acc Hedged CHF A1C4LA / LU0487189069
113.06 CHF
29.04.2024+0.44%
abrdn I Select Emerging Bond A Acc Hedged EUR A1C4LB / LU0376989207
126.39 EUR 121.02 EUR
29.04.2024+0.45%
46.22 USD 44.26 USD
29.04.2024+0.45%
13.71 USD 13.13 USD
29.04.2024+0.46%
26.32 EUR 25.20 EUR
29.04.2024+0.12%
abrdn I Select Euro High Yield Bd A Acc Hedged GBP A0RFKJ / LU0411469827
44.13 GBP
29.04.2024+0.14%
abrdn I Select Euro High Yield Bd A Acc Hedged USD A0M5A2 / LU0323164250
22.64 USD 21.71 USD
29.04.2024+0.14%
5.59 EUR 5.36 EUR
29.04.2024+0.00%
abrdn I Select Euro High Yield Bd A MInc GBP A0HL32 / LU0231456855
4.88 GBP 4.68 GBP
29.04.2024-0.21%
12.21 USD 11.71 USD
29.04.2024+0.52%
1182.28 CAD
29.04.2024+0.52%
abrdn I US Dollar Credit Sustainable Bd A2 Acc CAD A2JBMX / LU1646952983
3931.21 CAD 3770.95 CAD
29.04.2024+0.52%
abrdn I World Resources Equity A Acc EUR A1CY77 / LU0505663822
17.99 EUR 17.25 EUR
29.04.2024+0.94%
abrdn I World Resources Equity A Acc Hedged CHF A1CY8D / LU0505663236
10.85 CHF 10.39 CHF
29.04.2024+0.87%
19.41 USD 18.48 USD
29.04.2024+0.82%
abrdn I World Resources Equity S Acc Hedged EUR A1CY8Y / LU0505784883
14.87 EUR 14.24 EUR
29.04.2024+0.85%
abrdn I World Resources Equity S Acc USD A1CY81 / LU0505784297
18.21 USD 17.44 USD
29.04.2024+0.81%
9.71 EUR 9.25 EUR
29.04.2024+0.33%
16.26 EUR
29.04.2024+0.37%
abrdn II European Smaller Companies Fund A auss A1102X / LU1051404108
20.15 EUR 19.19 EUR
29.04.2024+0.63%
38.33 EUR 36.51 EUR
29.04.2024+0.61%
abrdn II Gbl Inflation Linked Governm Bd A EUR H t A1JBEH / LU0548166429
11.11 EUR 10.58 EUR
29.04.2024+0.47%
17.02 USD 16.21 USD
29.04.2024+0.50%
10.83 EUR
29.04.2024+0.46%
abrdn II Global Impact Equity Fund A EUR auss A3DXVG / LU2534880427
14.74 EUR 14.04 EUR
29.04.2024+1.23%
14.19 EUR
29.04.2024+1.21%
12.04 EUR
29.04.2024+1.09%
abrdn II Total Return Credit Fund A EUR Hedged auss A2DH0M / LU1523963509
8.74 EUR 8.32 EUR
29.04.2024+0.24%
10.64 EUR
29.04.2024+0.28%
abrdn Liquidity Fund LUX Euro Fund A-2 Acc EUR 973498 / LU0090865873
453.79 EUR
29.04.2024+0.01%
5201.25 GBP
29.04.2024+0.02%
3544.85 USD
29.04.2024+0.02%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 01.05.2024 08:10:27