Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der abrdn Investments Deutschland AG Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
abrdn I All China Sustainable Equity Fd A Acc EUR A3ETUF / LU2639013478
9.28 EUR
30.04.2024-0.32%
abrdn I All China Sustainable Equity Fd A Acc H EUR A1J8EG / LU0854914826
7.05 EUR 6.77 EUR
30.04.2024-0.15%
abrdn I All China Sustainable Equity Fd A Acc USD A0HMN2 / LU0231483743
22.16 USD 20.83 USD
30.04.2024-0.24%
abrdn I All China Sustainable Equity Fd S Acc USD A1CS30 / LU0476876163
18.53 USD 17.75 USD
30.04.2024-0.17%
abrdn I Asia Pacific Sustainable Equity A Acc EUR A1H5E3 / LU0498180339
16.02 EUR 15.26 EUR
03.05.2024+0.59%
abrdn I Asia Pacific Sustainable Equity A Acc GBP A0HL28 / LU0231455378
68.86 GBP
03.05.2024+0.54%
abrdn I Asia Pacific Sustainable Equity A Acc H EUR A1H5E5 / LU0566486402
9.85 EUR
03.05.2024+0.92%
90.18 USD 86.34 USD
03.05.2024+0.92%
12.30 USD 11.80 USD
03.05.2024+0.94%
abrdn I Asian Bond Fund A Acc Hedged EUR A2JL0E / LU1814411606
135.90 EUR 127.74 EUR
03.05.2024+0.84%
160.63 USD
03.05.2024+0.85%
abrdn I Asian Smaller Companies Fund A Acc GBP A0HMM5 / LU0231459958
45.83 GBP 43.08 GBP
03.05.2024+0.30%
57.65 USD 54.19 USD
03.05.2024+0.67%
15.83 EUR 15.18 EUR
03.05.2024+0.26%
13.55 USD 12.90 USD
30.04.2024-0.46%
13.04 EUR 12.42 EUR
03.05.2024+0.40%
10.48 EUR 9.98 EUR
03.05.2024+0.40%
abrdn I Diversified Income Fund A AInc Hedged EUR A2ARXN / LU1488356590
8.82 EUR 8.29 EUR
03.05.2024+0.36%
10.35 USD 9.73 USD
03.05.2024+0.31%
abrdn I Diversified Income Fund A MInc Hedged EUR A140LK / LU1239090977
8.61 EUR 8.25 EUR
03.05.2024+0.36%
abrdn I Emerging Markets Equity A Acc EUR A1C5UV / LU0498181733
17.17 EUR 16.47 EUR
03.05.2024+0.30%
abrdn I Emerging Markets Equity A Acc GBP A0HL3S / LU0231456343
56.90 GBP 54.59 GBP
03.05.2024+0.33%
71.16 USD 68.26 USD
03.05.2024+0.69%
10.41 USD
03.05.2024+0.68%
abrdn I Emerging Markets Equity S Acc USD A1CS3Y / LU0476875942
2436.48 USD 2337.15 USD
03.05.2024+0.69%
21.15 GBP 20.29 GBP
03.05.2024+0.40%
abrdn I Emerging Markets Smaller Companies A Acc USD A0MQN4 / LU0278937759
26.63 USD 25.55 USD
03.05.2024+0.79%
476.88 EUR 454.17 EUR
03.05.2024+0.11%
abrdn I Europe ex UK Sustainable Equity Fd A Acc EUR A0HMS8 / LU0231484808
22.08 EUR 21.03 EUR
03.05.2024+0.33%
17.98 GBP
03.05.2024+0.33%
85.64 EUR 82.00 EUR
03.05.2024+0.54%
abrdn I European Sustainable Equity Fund S Acc EUR A1CS3Z / LU0476876080
688.53 EUR 659.26 EUR
03.05.2024+0.54%
abrdn I Frontier Markets Bond Fund A Acc Hedged EUR A2PA8R / LU1919971074
11.22 EUR
03.05.2024+0.09%
8.62 USD 8.21 USD
03.05.2024+0.24%
10.64 EUR 10.21 EUR
03.05.2024+0.29%
abrdn I Global Innovation Equity Fund A Acc GBP A0HMF2 / LU0231457747
6.94 GBP 6.66 GBP
03.05.2024+1.06%
8.73 USD 8.36 USD
03.05.2024+1.46%
abrdn I Global Innovation Equity Fund S Acc USD A1CS4A / LU0476877211
204.43 USD 195.75 USD
03.05.2024+1.38%
26.40 USD 25.14 USD
03.05.2024+1.49%
30.37 EUR 29.13 EUR
03.05.2024+1.15%
abrdn I Global Sustainable Equity Fund A Acc EUR A1C178 / LU0498189041
25.83 EUR 24.78 EUR
03.05.2024+0.53%
abrdn I Global Sustainable Equity Fund A Acc GBP A0HMGK / LU0231459016
20.70 GBP
03.05.2024+0.53%
27.15 USD 25.99 USD
03.05.2024+0.89%
abrdn I Indian Equity Fund A Acc EUR A1T8AH / LU0498184596
28.54 EUR 27.37 EUR
03.05.2024-1.08%
186.37 GBP 175.19 GBP
03.05.2024-1.07%
abrdn I Indian Equity Fund A Acc USD A0HMTV / LU0231490524
233.68 USD 219.66 USD
03.05.2024-0.70%
11.14 GBP 10.48 GBP
02.05.2024+1.26%
abrdn I Japanese Smaller Comp Sust Equity A Acc H EUR A1CS38 / LU0476877054
33.62 EUR 32.19 EUR
02.05.2024-0.16%
abrdn I Japanese Smaller Comp Sust Equity A Acc JPY A0MTAP / LU0278936439
2118.62 JPY 2032.25 JPY
02.05.2024-0.18%
abrdn I Japanese Smaller Comp Sust Equity S Acc JPY A1CS36 / LU0476876833
232345.51 JPY 222470.07 JPY
02.05.2024-0.19%
abrdn I Japanese Sustainable Equity A Acc Hedged CHF A1CS33 / LU0476876593
464.88 CHF 442.74 CHF
02.05.2024-0.68%
abrdn I Japanese Sustainable Equity A Acc Hedged EUR A1CS35 / LU0476876759
21.01 EUR 20.01 EUR
02.05.2024-0.65%
abrdn I Japanese Sustainable Equity A Acc Hedged USD A1WZC0 / LU0912262788
23.85 USD
02.05.2024-0.67%
778.27 JPY 746.54 JPY
02.05.2024-0.67%
abrdn I Japanese Sustainable Equity S Acc Hedged CHF A1CS32 / LU0476876320
433.96 CHF 415.52 CHF
02.05.2024-0.68%
abrdn I Japanese Sustainable Equity S Acc Hedged EUR A1CS34 / LU0476876676
19.94 EUR 19.09 EUR
02.05.2024-0.68%
abrdn I Latin American Equity Fund A Acc EUR A0RE2F / LU0396314667
9.39 EUR
02.05.2024+1.62%
3692.60 USD 3542.06 USD
02.05.2024+1.53%
abrdn I Latin American Equity Fund S Acc USD A1CS3W / LU0476875785
3612.08 USD 3458.55 USD
02.05.2024+1.53%
23.55 USD
03.05.2024+1.82%
abrdn I Select Emerging Bond A Acc Hedged EUR A1C4LB / LU0376989207
126.45 EUR 121.08 EUR
03.05.2024+0.33%
46.26 USD 44.29 USD
03.05.2024+0.34%
13.67 USD 13.09 USD
03.05.2024+0.38%
26.34 EUR 25.22 EUR
03.05.2024+0.08%
abrdn I Select Euro High Yield Bd A Acc Hedged USD A0M5A2 / LU0323164250
22.65 USD 21.73 USD
03.05.2024+0.09%
5.57 EUR 5.34 EUR
03.05.2024+0.00%
abrdn I Select Euro High Yield Bd A MInc GBP A0HL32 / LU0231456855
4.86 GBP 4.67 GBP
03.05.2024+0.21%
12.27 USD 11.77 USD
03.05.2024+0.43%
1188.24 CAD
03.05.2024+0.41%
abrdn I World Resources Equity A Acc EUR A1CY77 / LU0505663822
17.72 EUR 17.00 EUR
03.05.2024+0.29%
19.16 USD 18.25 USD
03.05.2024+0.66%
abrdn I World Resources Equity S Acc Hedged EUR A1CY8Y / LU0505784883
14.68 EUR 14.06 EUR
03.05.2024+0.64%
abrdn I World Resources Equity S Acc USD A1CY81 / LU0505784297
17.98 USD 17.22 USD
03.05.2024+0.64%
9.73 EUR 9.27 EUR
03.05.2024+0.11%
16.27 EUR
03.05.2024+0.12%
abrdn II European Smaller Companies Fund A auss A1102X / LU1051404108
20.36 EUR 19.39 EUR
03.05.2024+1.15%
38.73 EUR 36.88 EUR
03.05.2024+1.12%
abrdn II Gbl Inflation Linked Governm Bd A EUR H t A1JBEH / LU0548166429
11.11 EUR 10.58 EUR
03.05.2024+0.19%
17.02 USD 16.21 USD
03.05.2024+0.19%
10.93 EUR
03.05.2024+1.02%
abrdn II Global Impact Equity Fund A EUR auss A3DXVG / LU2534880427
14.59 EUR 13.89 EUR
03.05.2024+0.51%
abrdn II Total Return Credit Fund A EUR Hedged auss A2DH0M / LU1523963509
8.73 EUR 8.31 EUR
03.05.2024+0.24%
5205.89 GBP
03.05.2024+0.05%
3546.34 USD
02.05.2024+0.01%
abrdnI Emerging A1XFCY / LU0654954816
abrdnI Emerging Acc USD A1JFG4 / LU0566480116
abrdnI JapSusEquFA AIncHedgE A2DHFG / LU1523234927
abrdnI LatAmEqA AccHedgEUR A1H5E4 / LU0566486667
abrdnI SeEuHiYiBdAMIncHedG A0RFKH / LU0411469744
abrdnI WldResEqFdA AccHedE A1CY8B / LU0505663400
abrdnII EuSmCoFdAAc GBP A0NCJ5 / LU0343751516
abrdnII Global A1JBWV / LU0636596651
Alle Fonds-Kurse ohne Gewähr Erstellt am: 06.05.2024 08:13:10