Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der Columbia Threadneedle Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
CT Emerging Markets Bond Fund Retail Gross Acc USD A1C7ZN / GB00B66GND72
3.63 USD 3.53 USD
25.04.2024-0.28%
1.61 EUR 1.56 EUR
26.04.2024-0.64%
4.59 EUR 4.37 EUR
26.04.2024+1.16%
11.91 EUR
25.04.2024-1.00%
1.30 EUR 1.27 EUR
26.04.2024+0.00%
CT Latin America Fund Retail Acc EUR A0JD5J / GB00B0WJ2D10
2.80 EUR
25.04.2024-1.41%
3.15 USD 3.00 USD
25.04.2024-1.32%
CT Lux American 1E EUR A2N4W7 / LU1868836161
19.25 EUR 18.69 EUR
25.04.2024-1.00%
CT Lux American 1EH EUR A2N4W8 / LU1868836245
15.98 EUR 15.21 EUR
25.04.2024-0.78%
CT Lux American 1EP EUR A2N4W9 / LU1868836328
18.12 EUR 17.26 EUR
25.04.2024-1.00%
CT Lux American 1U USD A2N4XA / LU1868836591
18.16 USD 17.29 USD
25.04.2024-0.77%
CT Lux American 8U USD A2N4XG / LU1868837136
17.84 USD
25.04.2024-0.77%
CT Lux American AEH EUR A0DPBK / LU0198731290
70.91 EUR 67.53 EUR
25.04.2024-0.78%
128.77 USD 125.02 USD
25.04.2024-0.77%
8.44 EUR 8.04 EUR
25.04.2024-1.34%
CT Lux American Extended Alpha 1EH EUR A2JR7T / LU1864948903
5.66 EUR 5.37 EUR
25.04.2024-1.12%
CT Lux American Extended Alpha 1U USD A2JR7U / LU1864949034
9.06 USD 8.61 USD
25.04.2024-1.11%
CT Lux American Extended Alpha 8E EUR A2JR7V / LU1864949208
9.03 EUR
25.04.2024-1.34%
CT Lux American Select 1E EUR A2N4V2 / LU1868841245
7.00 EUR 6.67 EUR
25.04.2024-0.90%
CT Lux American Select 1EH EUR A2N4V3 / LU1868841328
4.71 EUR 4.49 EUR
25.04.2024-0.68%
CT Lux American Select 1EP EUR A2N4V4 / LU1868841591
6.57 EUR 6.25 EUR
25.04.2024-0.90%
CT Lux American Select 1U USD A2N4V5 / LU1868841674
7.50 USD 7.15 USD
25.04.2024-0.67%
CT Lux American Select 8U USD A2N4WB / LU1868842219
8.36 USD
25.04.2024-0.67%
CT Lux American Select AEH EUR A0DPBV / LU0198732421
42.23 EUR
25.04.2024-0.68%
CT Lux American Select AU EUR A1JVKL / LU0757425763
38.69 EUR
25.04.2024-0.90%
43.53 USD 41.45 USD
25.04.2024-0.67%
19.97 EUR 18.97 EUR
25.04.2024-0.42%
CT Lux American Smaller Companies 1EP EUR A2JR8L / LU1864950636
18.43 EUR 17.51 EUR
25.04.2024-0.42%
CT Lux American Smaller Companies 1U USD A2JR8M / LU1864950719
18.65 USD 17.72 USD
25.04.2024-0.19%
CT Lux American Smaller Companies AU USD A2N5YK / LU1878469433
18.46 USD 17.58 USD
25.04.2024-0.20%
CT Lux American Smaller Companies IU USD A2N5YJ / LU1878469359
18.43 USD
25.04.2024-0.19%
CT Lux American Smaller Companies ZE EUR A3D8PB / LU2595961652
11.26 EUR
25.04.2024-0.42%
CT Lux American Smaller Companies ZU USD A2JR8S / LU1864951287
18.35 USD
25.04.2024-0.19%
2.89 EUR 2.75 EUR
25.04.2024-0.98%
CT Lux Asia Equity 1U USD A2JR8X / LU1864951790
3.09 USD 2.94 USD
25.04.2024-0.76%
CT Lux Asian Equity Income AEH EUR A0DPBE / LU0198731027
40.44 EUR 38.52 EUR
25.04.2024-0.22%
108.27 USD 103.12 USD
25.04.2024-0.21%
CT Lux Asian Equity Income AUP USD A2AS7N / LU0886674414
11.19 USD
25.04.2024-0.21%
CT Lux Asian Equity Income ZUP USD A2AJ79 / LU1417843668
13.24 USD
25.04.2024-0.21%
10.15 EUR 9.85 EUR
25.04.2024-0.02%
CT Lux Credit Opportunities 1EP EUR A2JN7E / LU1829331716
8.17 EUR 7.78 EUR
25.04.2024-0.02%
CT Lux Credit Opportunities 1UH USD A2JN7F / LU1829331807
11.40 USD 10.85 USD
25.04.2024-0.01%
CT Lux Credit Opportunities 8E EUR A2JN7G / LU1829331989
10.17 EUR
25.04.2024-0.02%
CT Lux CredOppor2E EURA c A2JP8L / LU1849560120
10.20 EUR
25.04.2024-0.02%
CT Lux Emerging Bds AU A1JQ59 / LU0640468533
22.71 USD
25.04.2024-0.16%
20.94 EUR 20.33 EUR
25.04.2024-0.17%
CT Lux Emerging Markets Corporate Bonds AUP USD A0DN5L / LU0198719758
6.89 USD
25.04.2024-0.16%
CT Lux Emerging Markets Debt AEH EUR A0DN5N / LU0198725649
23.80 EUR 23.57 EUR
25.04.2024-0.33%
CT Lux Emerging Markets Debt AU EUR A1JVKV / LU0757426738
71.19 EUR 69.12 EUR
25.04.2024-0.55%
77.75 USD 74.05 USD
25.04.2024-0.33%
CT Lux Enhanced Commodities AEH EUR A1CZKX / LU0515768454
10.99 EUR 10.88 EUR
25.04.2024+0.27%
14.32 USD 13.63 USD
25.04.2024+0.28%
CT Lux ErShTeHYBIEPE A2PH0U / LU1979272595
94.12 EUR
25.04.2024-0.11%
CT Lux EurCorBoIE EURA Currency A2JQAC / LU1849561870
10.10 EUR
25.04.2024-0.21%
CT Lux European Corporate Bond 1E EUR A2JN8U / LU1829337085
1.40 EUR 1.33 EUR
25.04.2024-0.21%
CT Lux European High Yield Bond 1E EUR A2JN8N / LU1829334579
11.39 EUR 10.85 EUR
25.04.2024-0.20%
9.02 EUR 8.59 EUR
25.04.2024-0.20%
CT Lux European High Yield Bond 1G GBP A2JN8P / LU1829334652
10.88 GBP 10.34 GBP
25.04.2024-0.42%
CT Lux European Select 1E EUR A2N4WU / LU1868839181
17.46 EUR 16.59 EUR
25.04.2024-1.43%
CT Lux European Select 1EP EUR A2N4WV / LU1868839264
16.03 EUR 15.26 EUR
25.04.2024-1.43%
CT Lux European Select 2E A2N4WZ / LU1868839777
17.14 EUR
25.04.2024-1.43%
CT Lux European Select 8E EUR A2N4W3 / LU1868840270
17.10 EUR
25.04.2024-1.43%
35.69 EUR 34.65 EUR
25.04.2024-1.43%
113.44 EUR 110.14 EUR
25.04.2024-0.11%
CT Lux European Short Term High Yield Bond AEP EUR A2PH0Q / LU1979271944
95.06 EUR 92.29 EUR
25.04.2024-0.11%
30.79 EUR 29.32 EUR
25.04.2024-0.95%
14.11 EUR 13.44 EUR
25.04.2024-1.04%
CT Lux European Smaller Companies 1EP EUR A2JR85 / LU1864952418
12.99 EUR 12.34 EUR
25.04.2024-1.04%
CT Lux European Smaller Companies 8E EUR A2JR87 / LU1864952764
13.90 EUR
25.04.2024-1.04%
CT Lux European Smaller Companies ZE EUR A2JR9F / LU1865159435
13.90 EUR
25.04.2024-1.04%
CT Lux European Social Bond IEP EUR A2DPC9 / LU1589837290
8.74 EUR
25.04.2024-0.19%
30.78 EUR 29.31 EUR
25.04.2024-0.18%
CT Lux European Strategic Bond DE EUR 935506 / LU0096354914
27.01 EUR
25.04.2024-0.18%
18.59 USD
25.04.2024-1.42%
11.22 EUR
25.04.2024-0.19%
51.25 EUR
25.04.2024-1.43%
CT Lux EurSe IE USD ACC A1JVK9 / LU0757428353
54.91 USD
25.04.2024-1.20%
12.54 EUR
25.04.2024-1.04%
CT Lux Global 523322 / LU0096363154
23.91 USD
25.04.2024-0.58%
CT Lux Global A0Q18Y / LU0329574395
16.75 EUR
25.04.2024-0.15%
CT Lux Global A1JRQJ / LU0348324392
4.28 EUR
25.04.2024-0.15%
CT Lux Global A1JJSS / LU0570871706
65.73 EUR
25.04.2024-1.04%
CT Lux Global A2P6A2 / LU2187597856
12.26 EUR
25.04.2024-1.04%
CT Lux Global 2E EUR Acc A2JR99 / LU1864955197
15.73 EUR
25.04.2024-0.49%
20.81 EUR 19.82 EUR
25.04.2024-0.40%
CT Lux Global Convertible Bond A Inc EUR Hedged A0MUP4 / LU0293751276
16.46 EUR
25.04.2024-0.36%
10.12 USD
25.04.2024-0.28%
CT Lux Global Dynamic Real Return AEH EUR A0DN5R / LU0198727850
26.24 EUR
25.04.2024-0.15%
CT Lux Global Dynamic Real Return AU EUR A1JVLL / LU0757429674
41.20 EUR 39.24 EUR
25.04.2024-0.37%
43.30 USD 42.03 USD
25.04.2024-0.14%
CT Lux Global Dynamic Real Return AUP USP A0NDYL / LU0276348264
15.74 USD 14.99 USD
25.04.2024-0.14%
CT Lux Global Emerging Markets Equity 1E EUR A2N4WE / LU1868837482
1.39 EUR 1.32 EUR
25.04.2024-1.30%
CT Lux Global Emerging Markets Equity 1U USD A2N4WF / LU1868837565
1.45 USD 1.41 USD
25.04.2024-1.07%
CT Lux Global Emerging Markets Equity AEH EUR A0DPBB / LU0198729559
26.33 EUR 25.08 EUR
25.04.2024-1.08%
CT Lux Global Emerging Markets Equity AU EUR A1JVLQ / LU0757430094
42.71 EUR 40.68 EUR
25.04.2024-1.30%
44.89 USD 43.58 USD
25.04.2024-1.07%
15.05 EUR 14.33 EUR
25.04.2024-0.15%
CT Lux Global Emerging Markets Short Term Bonds AU EUR A1JVLT / LU0757430334
17.68 EUR 17.17 EUR
25.04.2024-0.37%
CT Lux Global Emerging Markets Short Term Bonds AU USD A0DPBP / LU0198726373
19.31 USD 18.39 USD
25.04.2024-0.14%
15.72 EUR 14.94 EUR
25.04.2024-0.49%
CT Lux Global Equity Income 1EP EUR A2JR9U / LU1864953499
13.22 EUR 12.56 EUR
25.04.2024-0.49%
CT Lux Global Equity Income 1U USD A2JR9Y / LU1864953812
13.97 USD
25.04.2024-0.26%
CT Lux Global Equity Income 1UP USD A2JR9Z / LU1864953903
12.31 USD 11.72 USD
25.04.2024-0.26%
CT Lux Global Equity Income 3EP EUR A2JR96 / LU1864954620
13.75 EUR 13.09 EUR
25.04.2024-0.49%
6.20 EUR 5.89 EUR
25.04.2024-0.26%
CT Lux Global Extended Alpha 1U USD A2JR9L / LU1864956591
6.63 USD 6.32 USD
25.04.2024-0.03%
CT Lux Global Focus AEH EUR A0DPBA / LU0198728585
66.21 EUR 63.06 EUR
25.04.2024-0.59%
CT Lux Global Focus AEP EUR A2ALW9 / LU1433070262
25.18 EUR 23.98 EUR
25.04.2024-0.81%
CT Lux Global Focus AU EUR A1JVL0 / LU0757431068
111.80 EUR 106.47 EUR
25.04.2024-0.81%
119.77 USD 114.06 USD
25.04.2024-0.59%
CT Lux Global Focus ZE EUR A2ALXB / LU1433070429
27.43 EUR
25.04.2024-0.81%
CT Lux Global Focus ZEP EUR A2ALXA / LU1433070346
25.29 EUR
25.04.2024-0.81%
24.38 EUR
25.04.2024-0.81%
CT Lux Global IE USD A1JVLG / LU0757429088
70.42 USD
25.04.2024-0.82%
CT Lux Global IGC GBP D A2JK0M / LU1815332694
8.82 GBP
25.04.2024-0.28%
CT Lux Global Multi Asset Income AEC EUR A12AB2 / LU1102542534
7.20 EUR 6.86 EUR
25.04.2024-0.37%
CT Lux Global Multi Asset Income AEP EUR A140RG / LU1297909035
9.11 EUR
25.04.2024-0.59%
19.66 EUR
25.04.2024-0.59%
4.67 EUR 4.44 EUR
25.04.2024-0.32%
CT Lux Global Select 1U USD A2JSAL / LU1864957219
4.99 USD 4.75 USD
25.04.2024-0.09%
46.43 EUR 44.21 EUR
25.04.2024-1.05%
CT Lux Global Smaller Companies AE USD A1JVLE / LU0757428866
49.74 USD 47.37 USD
25.04.2024-0.82%
CT Lux Global Smaller Companies AEP EUR A2JQEM / LU1854166821
14.90 EUR 14.19 EUR
25.04.2024-1.05%
CT Lux Global Smaller Companies ZE EUR A2JMBG / LU0957820193
16.14 EUR
25.04.2024-1.05%
115.98 USD 110.45 USD
25.04.2024+0.11%
CT Lux Global Technology DU EUR A1JVL6 / LU0757431738
151.62 EUR 150.11 EUR
25.04.2024-0.12%
CT Lux Global Technology DU USD A1CS3G / LU0444973449
162.42 USD 160.81 USD
25.04.2024+0.10%
CT Lux Global USD A1CU10 / LU0444972805
19.94 USD
25.04.2024+0.11%
37.12 USD
25.04.2024-1.20%
11.35 USD
25.04.2024-0.94%
14.31 EUR 13.63 EUR
25.04.2024-0.52%
2.50 EUR 2.38 EUR
25.04.2024-0.63%
CT Lux Pan European Equity Dividend 1EP EUR A2JN8X / LU1829335030
1.22 EUR 1.17 EUR
25.04.2024-0.64%
CT Lux Pan European ESG Equity 1E EUR A2JPZJ / LU1832003567
15.83 EUR 15.07 EUR
25.04.2024-0.60%
CT Lux Pan European ESG Equity 8E EUR A2JPZU / LU1832004706
15.49 EUR
25.04.2024-0.59%
99.46 EUR 94.72 EUR
25.04.2024-0.60%
46.06 EUR 43.87 EUR
25.04.2024-1.00%
10.57 EUR 10.06 EUR
25.04.2024-0.94%
CT Lux Pan European Smaller Companies 1EP EUR A2JN7P / LU1829329900
9.65 EUR 9.19 EUR
25.04.2024-0.94%
CT Lux Pan European Smaller Companies 8E EUR A2JN7U / LU1829330403
10.42 EUR
25.04.2024-0.94%
15.31 EUR
25.04.2024-0.38%
CT Lux PanEurEquDiIEPEU A2JP91 / LU1849565863
12.40 EUR
25.04.2024-0.63%
56.41 EUR
25.04.2024-1.00%
CT Lux RespGlobEquity AAE A2N6MP / LU1890813915
CT Lux RespGlobEquity AAU A2JQ1Q / LU1856219446
CT Lux Responsible Global Emerging Markets Equity R Acc EUR A2DKQB / LU1554262680
12.86 EUR
25.04.2024-0.77%
33.48 EUR 31.89 EUR
25.04.2024-0.28%
CT LUX Responsible Global Equity Fund R Acc EUR A1W54S / LU0969484418
21.75 EUR
25.04.2024-0.28%
CT LUX SDG Engagement Global Equity Fund R Acc EUR A2N98Q / LU1917706688
14.99 EUR
25.04.2024-1.19%
1333.90 EUR 1270.38 EUR
25.04.2024-0.18%
CT LUX Sustainable Multi Asset Income Fund A Inc EUR A2PR6X / LU2051394786
816.24 EUR 777.37 EUR
25.04.2024-0.18%
CT LUX Sustainable Multi Asset Income Fund R Inc EUR A2PR63 / LU2051395320
10.47 EUR
25.04.2024-0.19%
29.59 EUR 28.18 EUR
25.04.2024-0.42%
CT Lux UK Equity AG GA A2ASBA / LU1495961192
13.30 GBP
25.04.2024+0.20%
33.04 GBP 31.47 GBP
25.04.2024+0.18%
CT Lux UK Equity Income ZE EUR A2AQFD / LU1475749674
14.43 EUR
25.04.2024+0.43%
13.64 EUR
25.04.2024+0.43%
21.78 EUR
25.04.2024+0.17%
21.57 GBP
25.04.2024+0.18%
CT Lux US Contrarian Core Equity AU EUR A1JVMK / LU0757433270
65.05 EUR 61.95 EUR
25.04.2024-0.56%
68.36 USD 66.37 USD
25.04.2024-0.33%
281.59 USD 268.18 USD
25.04.2024-0.63%
97.74 USD
25.04.2024-0.33%
CT RealEstaSecur A AccEUR A1CUQ9 / IE00B5N9RL80
3.77 GBP 3.59 GBP
25.04.2024+0.00%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 26.04.2024 20:17:37